Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $260 24.94 USD |
+0.66
|
$664.77B 63.77B USD | $2.37M 227.4K USD | $258.8 24.83 USD | $261.9 25.12 USD | $664.77B 63.77B USD | 8.15 | $31.88 3.06 USD | |
| DNB Bank ASA DNB.OL | $279 26.76 USD |
+0.54
|
$411.82B 39.5B USD | $984.29K 94.42K USD | $275.8 26.46 USD | $279.3 26.79 USD | $411.82B 39.5B USD | 9.32 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $363.7 34.89 USD |
+0.22
|
$319.53B 30.65B USD | $874.38K 83.88K USD | $359.3 34.47 USD | $366.15 35.12 USD | $319.53B 30.65B USD | 51.00 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $155.6 14.93 USD |
-0.83
|
$212.85B 20.42B USD | $971.26K 93.17K USD | $155 14.87 USD | $157.8 15.14 USD | $212.85B 20.42B USD | 22.81 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $267.6 25.67 USD |
+2.22
|
$168.71B 16.18B USD | $1.07M 102.72K USD | $262.5 25.18 USD | $268.6 25.77 USD | $168.71B 16.18B USD | 10.36 | $25.82 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.4 24.6 USD |
+0.87
|
$128.19B 12.3B USD | $172.94K 16.59K USD | $254 24.37 USD | $256.8 24.63 USD | $128.19B 12.3B USD | 23.30 | $11 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $59.36 5.69 USD |
-0.37
|
$116.61B 11.19B USD | $3.31M 317.22K USD | $59.36 5.69 USD | $60.48 5.8 USD | $116.61B 11.19B USD | 12.16 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
-0.28
|
$107.1B 10.27B USD | $1.1M 105.51K USD | $107.6 10.32 USD | $108.7 10.43 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $195.4 18.74 USD |
-0.96
|
$101.04B 9.69B USD | $681.81K 65.4K USD | $194.7 18.68 USD | $198.9 19.08 USD | $101.04B 9.69B USD | 25.64 | $7.62 0.73 USD | |
| Yara International ASA YAR.OL | $376.3 36.1 USD |
-0.53
|
$95.85B 9.2B USD | $319.71K 30.67K USD | $376.9 36.16 USD | $381 36.55 USD | $95.85B 9.2B USD | 33.00 | $11.4 1.09 USD | |
| Vår Energi AS VAR.OL | $33.08 3.17 USD |
+0.92
|
$82.58B 7.92B USD | $4.11M 393.91K USD | $32.71 3.14 USD | $33.39 3.2 USD | $82.58B 7.92B USD | 12.38 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $142.3 13.65 USD |
+0.35
|
$61.02B 5.85B USD | $404.59K 38.81K USD | $141.4 13.56 USD | $142.9 13.71 USD | $61.02B 5.85B USD | 11.16 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $444.2 42.61 USD |
-0.72
|
$59.36B 5.69B USD | $196.25K 18.83K USD | $444.4 42.63 USD | $454 43.55 USD | $59.36B 5.69B USD | 32.68 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $197.1 18.91 USD |
+2.12
|
$58.27B 5.59B USD | $376.84K 36.15K USD | $193.8 18.59 USD | $197.5 18.95 USD | $58.27B 5.59B USD | 30.55 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $157.7 15.13 USD |
+1.61
|
$46.64B 4.47B USD | $172.26K 16.52K USD | $155.8 14.95 USD | $158.2 15.18 USD | $46.64B 4.47B USD | 37.90 | $4.16 0.4 USD | |
| Frontline plc FRO.OL | $174.2 16.71 USD |
+2.77
|
$39.07B 3.75B USD | $834.04K 80.01K USD | $170.3 16.34 USD | $175.3 16.82 USD | $39.07B 3.75B USD | 11.00 | $15.83 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $442.5 42.45 USD |
+3.39
|
$36.43B 3.49B USD | $170.05K 16.31K USD | $428 41.06 USD | $442 42.4 USD | $36.43B 3.49B USD | 19.92 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.2 7.89 USD |
+1.23
|
$34.75B 3.33B USD | $179.37K 17.21K USD | $81 7.77 USD | $82.5 7.91 USD | $34.75B 3.33B USD | 3.40 | $24.15 2.32 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.34 4.64 USD |
+0.04
|
$28.79B 2.76B USD | $476.96K 45.75K USD | $48 4.6 USD | $48.7 4.67 USD | $28.79B 2.76B USD | 15.84 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $196.46 18.85 USD |
+0.75
|
$28.33B 2.72B USD | $116.48K 11.17K USD | $194.5 18.66 USD | $196.52 18.85 USD | $28.33B 2.72B USD | 9.68 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $464.4 44.55 USD |
-0.13
|
$27.53B 2.64B USD | $61.71K 5.92K USD | $463 44.41 USD | $467.6 44.86 USD | $27.53B 2.64B USD | 69.00 | $6.73 0.65 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.8 12.93 USD |
-2.11
|
$25.74B 2.47B USD | $934.63K 89.66K USD | $131.8 12.64 USD | $135.6 13.01 USD | $25.74B 2.47B USD | 0 | -$0.61 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $51.36 4.93 USD |
+1.99
|
$25.58B 2.45B USD | $673.35K 64.59K USD | $50.58 4.85 USD | $51.8 4.97 USD | $25.58B 2.45B USD | 4.24 | $12.1 1.16 USD | |
| Entra ASA ENTRA.OL | $129.4 12.41 USD |
-0.92
|
$23.56B 2.26B USD | $69.66K 6.68K USD | $126.8 12.16 USD | $130.6 12.53 USD | $23.56B 2.26B USD | 32.18 | $4.02 0.39 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.8 0.65 USD |
+10.31
|
$22.83B 2.19B USD | $5.58M 535.48K USD | $6.25 0.6 USD | $6.88 0.66 USD | $22.83B 2.19B USD | 20.59 | $0.33 0.03 USD | |
| DOF Group ASA DOFG.OL | $90.5 8.68 USD |
+1.74
|
$22.29B 2.14B USD | $304.73K 29.23K USD | $88.85 8.52 USD | $90.7 8.7 USD | $22.29B 2.14B USD | 7.41 | $12.2 1.17 USD | |
| Veidekke ASA VEI.OL | $162 15.54 USD |
+0.37
|
$21.86B 2.1B USD | $37.15K 3.56K USD | $160.8 15.43 USD | $162.2 15.56 USD | $21.86B 2.1B USD | 17.98 | $9.01 0.86 USD | |
| Borregaard ASA BRG.OL | $200.5 19.23 USD |
+0.45
|
$20B 1.92B USD | $57.5K 5.52K USD | $199 19.09 USD | $200.5 19.23 USD | $20B 1.92B USD | 22.88 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
+0.1
|
$19.82B 1.9B USD | $42.93K 4.12K USD | $97.5 9.35 USD | $98.7 9.47 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
+1.06
|
$18.81B 1.8B USD | $438.26K 42.04K USD | $123 11.8 USD | $125.4 12.03 USD | $18.81B 1.8B USD | 6.59 | $18.86 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $280.5 26.91 USD |
+7.06
|
$18.63B 1.79B USD | $244.33K 23.44K USD | $260 24.94 USD | $281.5 27 USD | $18.63B 1.79B USD | 3.56 | $78.76 7.56 USD | |
| Cadeler A/S CADLR.OL | $50.75 4.87 USD |
+1.5
|
$17.79B 1.71B USD | $1.18M 113.15K USD | $48.7 4.67 USD | $51.15 4.91 USD | $17.79B 1.71B USD | 16.37 | $3.1 0.3 USD | |
| TGS ASA TGS.OL | $89.85 8.62 USD |
+0.56
|
$17.63B 1.69B USD | $407.71K 39.11K USD | $87.65 8.41 USD | $90.8 8.71 USD | $17.63B 1.69B USD | 11.86 | $7.57 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+2.24
|
$17.59B 1.69B USD | $641.15K 61.5K USD | $35.82 3.44 USD | $36.66 3.52 USD | $17.59B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.1 8.64 USD |
+2.39
|
$17.19B 1.65B USD | $449.44K 43.11K USD | $88.15 8.46 USD | $90.4 8.67 USD | $17.19B 1.65B USD | 2.60 | $34.59 3.32 USD | |
| Atea ASA ATEA.OL | $152.2 14.6 USD |
-0.91
|
$16.97B 1.63B USD | $54.1K 5.19K USD | $152 14.58 USD | $154.6 14.83 USD | $16.97B 1.63B USD | 23.02 | $6.61 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.4 6.66 USD |
+1.31
|
$16.64B 1.6B USD | $249.15K 23.9K USD | $68.9 6.61 USD | $70.1 6.72 USD | $16.64B 1.6B USD | 20.17 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.5 7.63 USD |
+2.38
|
$15.85B 1.52B USD | $218.6K 20.97K USD | $77.85 7.47 USD | $80.05 7.68 USD | $15.85B 1.52B USD | 13.82 | $5.75 0.55 USD | |
| Elkem ASA ELK.OL | $24.5 2.35 USD |
+1.32
|
$15.53B 1.49B USD | $1.09M 105.02K USD | $24.1 2.31 USD | $24.76 2.38 USD | $15.53B 1.49B USD | 7.31 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $97.2 9.32 USD |
+3.4
|
$15.44B 1.48B USD | $813.11K 78K USD | $93.75 8.99 USD | $97.45 9.35 USD | $15.44B 1.48B USD | 7.05 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.6 1.4 USD |
+2.42
|
$15.4B 1.48B USD | $6.26M 600.87K USD | $14.18 1.36 USD | $14.59 1.4 USD | $15.4B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.6 14.25 USD |
+1.23
|
$14.92B 1.43B USD | $65.71K 6.3K USD | $147.04 14.11 USD | $148.96 14.29 USD | $14.92B 1.43B USD | 8.88 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $87.8 8.42 USD |
+2.09
|
$14.37B 1.38B USD | $196.7K 18.87K USD | $86.4 8.29 USD | $88.4 8.48 USD | $14.37B 1.38B USD | 20.09 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $13.63 1.31 USD |
+1.49
|
$13.29B 1.27B USD | $1.97M 188.68K USD | $13.45 1.29 USD | $13.73 1.32 USD | $13.29B 1.27B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
+2
|
$13.02B 1.25B USD | $117.83K 11.3K USD | $201 19.28 USD | $205.5 19.71 USD | $13.02B 1.25B USD | 42.23 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.33K 5.88K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Elopak ASA ELO.OL | $47.45 4.55 USD |
-0.63
|
$12.76B 1.22B USD | $512.73K 49.18K USD | $47.35 4.54 USD | $48.35 4.64 USD | $12.76B 1.22B USD | 19.93 | $2.38 0.23 USD | |
| Kitron ASA KIT.OL | $61 5.85 USD |
+0.91
|
$12.13B 1.16B USD | $480.67K 46.11K USD | $59.5 5.71 USD | $61.25 5.88 USD | $12.13B 1.16B USD | 36.52 | $1.67 0.16 USD | |
| BW Energy Limited BWE.OL | $36.35 3.49 USD |
+1.96
|
$9.38B 899.87M USD | $39.41K 3.78K USD | $35.8 3.43 USD | $36.45 3.5 USD | $9.38B 899.87M USD | 5.62 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $114.8 11.01 USD |
+5.32
|
$9.06B 869.14M USD | $50.99K 4.89K USD | $109 10.46 USD | $114.8 11.01 USD | $9.06B 869.14M USD | 3.68 | $31.16 2.99 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $75.6 7.25 USD |
-1.43
|
$8.49B 814.01M USD | $151.31K 14.52K USD | $75.35 7.23 USD | $77.55 7.44 USD | $8.49B 814.01M USD | 3.45 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $80.4 7.71 USD |
+0.37
|
$8.24B 790.4M USD | $22.6K 2.17K USD | $79.8 7.66 USD | $80.3 7.7 USD | $8.24B 790.4M USD | 20.93 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.1 2.7 USD |
+0.72
|
$7.98B 765.12M USD | $395.6K 37.95K USD | $27.8 2.67 USD | $28.3 2.71 USD | $7.98B 765.12M USD | 51.09 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+4.27
|
$7.47B 716.49M USD | $113.52K 10.89K USD | $224.5 21.54 USD | $236 22.64 USD | $7.47B 716.49M USD | 9.27 | $25.01 2.4 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
+0.42
|
$7.33B 703.33M USD | $112.86K 10.83K USD | $36.1 3.46 USD | $36.75 3.53 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.01 1.54 USD |
+1.27
|
$7.1B 681.22M USD | $2.36M 226.03K USD | $15.74 1.51 USD | $16.16 1.55 USD | $7.1B 681.22M USD | 2.83 | $5.65 0.54 USD | |
| Kid ASA KID.OL | $156 14.96 USD |
+2.36
|
$6.34B 608.25M USD | $51.39K 4.93K USD | $152.8 14.66 USD | $155.6 14.93 USD | $6.34B 608.25M USD | 16.77 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.7 5.63 USD |
+1.73
|
$5.9B 566.15M USD | $85.79K 8.23K USD | $57.7 5.54 USD | $58.7 5.63 USD | $5.9B 566.15M USD | 45.15 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.05 3.07 USD |
+3.39
|
$5.81B 557.15M USD | $143.43K 13.76K USD | $30.95 2.97 USD | $32.2 3.09 USD | $5.81B 557.15M USD | 5.04 | $6.35 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $84.2 8.08 USD |
+0.24
|
$4.95B 474.77M USD | $80.51K 7.72K USD | $81.8 7.85 USD | $84.8 8.13 USD | $4.95B 474.77M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.65 0.25 USD |
+0.91
|
$4.88B 467.95M USD | $3.76M 361.05K USD | $2.62 0.25 USD | $2.69 0.26 USD | $4.88B 467.95M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $44.9 4.31 USD |
+3.22
|
$4.88B 467.78M USD | $171.07K 16.41K USD | $43.6 4.18 USD | $45.4 4.36 USD | $4.88B 467.78M USD | 2.90 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
+6.08
|
$4.63B 443.7M USD | $241.37K 23.15K USD | $26.6 2.55 USD | $28.1 2.7 USD | $4.63B 443.7M USD | 48.94 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
-1.46
|
$4.44B 425.71M USD | $51.16K 4.91K USD | $87.5 8.39 USD | $89.7 8.6 USD | $4.44B 425.71M USD | 84.51 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.72 1.22 USD |
+6
|
$4.04B 387.27M USD | $106.64K 10.23K USD | $12.32 1.18 USD | $12.78 1.23 USD | $4.04B 387.27M USD | 55.30 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $18.94 1.82 USD |
+6.05
|
$3.93B 377.18M USD | $3.15M 302.3K USD | $18.02 1.73 USD | $19.18 1.84 USD | $3.93B 377.18M USD | 0 | -$7.89 -0.7 USD | |
| Elmera Group ASA ELMRA.OL | $35.35 3.39 USD |
+0.14
|
$3.86B 370.3M USD | $45.66K 4.38K USD | $35.35 3.39 USD | $35.75 3.43 USD | $3.86B 370.3M USD | 12.90 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63 6.04 USD |
+2.77
|
$3.74B 358.32M USD | $45.01K 4.32K USD | $61.5 5.9 USD | $63.4 6.08 USD | $3.74B 358.32M USD | 6.30 | $9.99 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.99 0.67 USD |
-0.85
|
$3.58B 343.25M USD | $212.38K 20.37K USD | $7 0.67 USD | $7.07 0.68 USD | $3.58B 343.25M USD | 12.94 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.14 1.16 USD |
-0.82
|
$3.3B 316.98M USD | $105.98K 10.17K USD | $12.04 1.15 USD | $12.2 1.17 USD | $3.3B 316.98M USD | 3.98 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $20.2 1.94 USD |
+2.8
|
$3.23B 310.09M USD | $77.95K 7.48K USD | $19.75 1.89 USD | $20.4 1.96 USD | $3.23B 310.09M USD | 24.33 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $39 3.74 USD |
0
|
$3.08B 295.8M USD | $300.83K 28.86K USD | $39 3.74 USD | $39 3.74 USD | $3.08B 295.8M USD | 0 | -$1.21 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
+0.31
|
$3.06B 293.58M USD | $21.79K 2.09K USD | $31.6 3.03 USD | $32 3.07 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Napatech A/S NAPA.OL | $26 2.49 USD |
+4.42
|
$2.86B 274.33M USD | $315.74K 30.29K USD | $25.5 2.45 USD | $26.2 2.51 USD | $2.86B 274.33M USD | 0 | -$1.85 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
-1.13
|
$2.84B 272.03M USD | $297.14K 28.5K USD | $6.14 0.59 USD | $6.18 0.59 USD | $2.84B 272.03M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.7 1.12 USD |
+0.86
|
$2.7B 259.44M USD | $206.93K 19.85K USD | $11.5 1.1 USD | $11.85 1.14 USD | $2.7B 259.44M USD | 13.14 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $117 11.22 USD |
+2.54
|
$2.68B 256.69M USD | $114.88K 11.02K USD | $114.8 11.01 USD | $117.3 11.25 USD | $2.68B 256.69M USD | 5.52 | $21.18 2.03 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
+0.89
|
$2.56B 245.66M USD | $172.97K 16.59K USD | $22.6 2.17 USD | $22.85 2.19 USD | $2.56B 245.66M USD | 7.23 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
-1.26
|
$2.56B 245.27M USD | $115.13K 11.04K USD | $7.8 0.75 USD | $7.9 0.76 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $68.3 6.55 USD |
-1.3
|
$2.53B 242.98M USD | $63.07K 6.05K USD | $68.3 6.55 USD | $69.6 6.68 USD | $2.53B 242.98M USD | 6.90 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.35 2.24 USD |
-1.68
|
$2.53B 242.83M USD | $85.34K 8.19K USD | $23.45 2.25 USD | $23.8 2.28 USD | $2.53B 242.83M USD | 0 | -$0.48 -0.04 USD | |
| Axactor ASA ACR.OL | $7.84 0.75 USD |
0
|
$2.37B 227.24M USD | $447.78K 42.95K USD | $7.76 0.74 USD | $7.92 0.76 USD | $2.37B 227.24M USD | 0 | -$2.76 -0.2 USD | |
| Komplett ASA KOMPL.OL | $12.95 1.24 USD |
+3.6
|
$2.27B 217.82M USD | $23.69K 2.27K USD | $12.4 1.19 USD | $12.95 1.24 USD | $2.27B 217.82M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.65 0.83 USD |
-5.15
|
$2.22B 212.75M USD | $2.21M 211.83K USD | $8.67 0.83 USD | $9.43 0.9 USD | $2.22B 212.75M USD | 2.25 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $24.05 2.31 USD |
-0.21
|
$2.18B 208.87M USD | $78.46K 7.53K USD | $24 2.3 USD | $25 2.4 USD | $2.18B 208.87M USD | 0 | -$4.54 -0.4 USD | |
| Zaptec ASA ZAP.OL | $22.8 2.19 USD |
+1.33
|
$1.99B 190.96M USD | $718.28K 68.9K USD | $22.65 2.17 USD | $23.3 2.24 USD | $1.99B 190.96M USD | 0 | -$0.02 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $22.3 2.14 USD |
-2.41
|
$1.89B 181.49M USD | $149.62K 14.35K USD | $22.3 2.14 USD | $23 2.21 USD | $1.89B 181.49M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $41.9 4.02 USD |
-0.48
|
$1.87B 179.32M USD | $71.8K 6.89K USD | $41.8 4.01 USD | $43.3 4.15 USD | $1.87B 179.32M USD | 0 | -$1.73 -0.1 USD | |
| OKEA ASA OKEA.OL | $17.52 1.68 USD |
+0.69
|
$1.82B 174.64M USD | $112.88K 10.83K USD | $17.4 1.67 USD | $17.68 1.7 USD | $1.82B 174.64M USD | 2.96 | $5.9 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
0
|
$1.77B 170.16M USD | $18.41K 1.77K USD | $5.85 0.56 USD | $6 0.58 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
+0.18
|
$1.58B 151.58M USD | $79.05K 7.58K USD | $10.96 1.05 USD | $11.16 1.07 USD | $1.58B 151.58M USD | 6.30 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.7 2.37 USD |
+0.41
|
$1.58B 151.33M USD | $42.71K 4.1K USD | $24.35 2.34 USD | $24.75 2.37 USD | $1.58B 151.33M USD | 5.93 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
+3.43
|
$1.52B 145.56M USD | $191.96K 18.41K USD | $15.64 1.5 USD | $16.54 1.59 USD | $1.52B 145.56M USD | 85.68 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.62 0.16 USD |
-1.7
|
$1.5B 144.26M USD | $4.16M 399.44K USD | $1.56 0.15 USD | $1.62 0.16 USD | $1.5B 144.26M USD | 0 | -$0.24 -0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.78 0.17 USD |
-2.84
|
$1.43B 137.04M USD | $1.45M 139.12K USD | $1.76 0.17 USD | $1.84 0.18 USD | $1.43B 137.04M USD | 0 | -$0.4 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.22 1.27 USD |
-3.08
|
$1.39B 133.52M USD | $397.53K 38.13K USD | $13 1.25 USD | $13.88 1.33 USD | $1.39B 133.52M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.95 0.86 USD |
+5.79
|
$1.32B 126.9M USD | $1.13M 108.8K USD | $8.7 0.83 USD | $9.1 0.87 USD | $1.32B 126.9M USD | 0 | -$6.55 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.22 0.88 USD |
+1.32
|
$1.21B 115.85M USD | $9.47K 908.44 USD | $9.16 0.88 USD | $9.28 0.89 USD | $1.21B 115.85M USD | 92.20 | $0.1 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||