Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.60 22.5 USD |
+1.73
|
NOK 588.37B 56.44B USD | NOK 1.30M 124.67K USD | NOK 231.80 22.24 USD | NOK 234.80 22.52 USD | NOK 588.37B 56.44B USD | 10.82 | NOK 21.68 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 273.70 26.26 USD |
-0.4
|
NOK 400.78B 38.45B USD | NOK 547.26K 52.5K USD | NOK 273.20 26.21 USD | NOK 275.20 26.4 USD | NOK 400.78B 38.45B USD | 9.44 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 241.35 23.15 USD |
+1.11
|
NOK 212.29B 20.36B USD | NOK 365.26K 35.04K USD | NOK 239.00 22.93 USD | NOK 243.00 23.31 USD | NOK 212.29B 20.36B USD | 30.16 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 143.60 13.78 USD |
-1.03
|
NOK 196.43B 18.84B USD | NOK 466.92K 44.79K USD | NOK 142.90 13.71 USD | NOK 145.10 13.92 USD | NOK 196.43B 18.84B USD | 19.37 | NOK 7.41 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 248.70 23.86 USD |
+1.55
|
NOK 157.11B 15.07B USD | NOK 334.02K 32.04K USD | NOK 245.00 23.5 USD | NOK 249.80 23.96 USD | NOK 157.11B 15.07B USD | 18.46 | NOK 13.47 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 73.10 7.01 USD |
+1.67
|
NOK 143.60B 13.78B USD | NOK 1.24M 118.48K USD | NOK 72.60 6.96 USD | NOK 73.56 7.06 USD | NOK 143.60B 13.78B USD | 13.12 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 280.80 26.94 USD |
-2.43
|
NOK 140.39B 13.47B USD | NOK 91.71K 8.8K USD | NOK 278.80 26.74 USD | NOK 287.00 27.53 USD | NOK 140.39B 13.47B USD | 22.79 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 233.20 22.37 USD |
+1.83
|
NOK 122.96B 11.8B USD | NOK 321.79K 30.87K USD | NOK 228.40 21.91 USD | NOK 233.60 22.41 USD | NOK 122.96B 11.8B USD | 25.76 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
+0.09
|
NOK 107.41B 10.3B USD | NOK 552.38K 52.99K USD | NOK 107.00 10.26 USD | NOK 108.00 10.36 USD | NOK 107.41B 10.3B USD | 16.80 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 380.20 36.47 USD |
+1.01
|
NOK 96.85B 9.29B USD | NOK 151.85K 14.57K USD | NOK 375.90 36.06 USD | NOK 383.90 36.83 USD | NOK 96.85B 9.29B USD | 12.99 | NOK 29.25 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 602.50 57.8 USD |
+2.55
|
NOK 81.44B 7.81B USD | NOK 667.11K 63.99K USD | NOK 585.50 56.17 USD | NOK 605.00 58.04 USD | NOK 81.44B 7.81B USD | 69.25 | NOK 8.70 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.77 3.05 USD |
+1.44
|
NOK 79.31B 7.61B USD | NOK 2.89M 277.48K USD | NOK 31.39 3.01 USD | NOK 31.88 3.06 USD | NOK 79.31B 7.61B USD | 12.31 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 156.00 14.96 USD |
-1.33
|
NOK 66.24B 6.35B USD | NOK 372.72K 35.75K USD | NOK 155.70 14.94 USD | NOK 158.70 15.22 USD | NOK 66.24B 6.35B USD | 13.91 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 190.90 18.31 USD |
+1.11
|
NOK 56.53B 5.42B USD | NOK 68.75K 6.6K USD | NOK 189.00 18.13 USD | NOK 191.90 18.41 USD | NOK 56.53B 5.42B USD | 19.63 | NOK 9.72 0.93 USD | ||
| Aker ASA AKER.OL | NOK 763.00 73.19 USD |
-0.26
|
NOK 56.36B 5.41B USD | NOK 25.00K 2.4K USD | NOK 760.00 72.91 USD | NOK 770.00 73.86 USD | NOK 56.36B 5.41B USD | 45.74 | NOK 16.68 1.6 USD | ||
| Frontline plc FRO.OL | NOK 239.80 23 USD |
+2.61
|
NOK 53.38B 5.12B USD | NOK 761.85K 73.08K USD | NOK 236.00 22.64 USD | NOK 242.20 23.23 USD | NOK 53.38B 5.12B USD | 24.14 | NOK 9.93 0.95 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 492.50 47.24 USD |
-3.24
|
NOK 40.60B 3.89B USD | NOK 1.59M 152.72K USD | NOK 490.00 47 USD | NOK 510.00 48.92 USD | NOK 40.60B 3.89B USD | 18.79 | NOK 26.21 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 93.60 8.98 USD |
-0.43
|
NOK 39.57B 3.8B USD | NOK 169.88K 16.3K USD | NOK 93.15 8.94 USD | NOK 95.45 9.16 USD | NOK 39.57B 3.8B USD | 3.48 | NOK 26.83 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 132.50 12.71 USD |
+4
|
NOK 39.19B 3.76B USD | NOK 243.38K 23.35K USD | NOK 129.50 12.42 USD | NOK 135.40 12.99 USD | NOK 39.19B 3.76B USD | 33.20 | NOK 3.99 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.90 1.05 USD |
-0.27
|
NOK 36.65B 3.52B USD | NOK 1.12M 107.65K USD | NOK 10.77 1.03 USD | NOK 11.26 1.08 USD | NOK 36.65B 3.52B USD | 45.41 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.84 5.84 USD |
+3.33
|
NOK 30.30B 2.91B USD | NOK 561.03K 53.82K USD | NOK 59.32 5.69 USD | NOK 61.14 5.87 USD | NOK 30.30B 2.91B USD | 9.84 | NOK 6.18 0.59 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 482.20 46.26 USD |
+2.12
|
NOK 28.59B 2.74B USD | NOK 71.82K 6.89K USD | NOK 473.20 45.39 USD | NOK 485.00 46.53 USD | NOK 28.59B 2.74B USD | 43.83 | NOK 11.00 1.06 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.02 18.8 USD |
+0.83
|
NOK 28.27B 2.71B USD | NOK 30.09K 2.89K USD | NOK 194.00 18.61 USD | NOK 196.38 18.84 USD | NOK 28.27B 2.71B USD | 10.00 | NOK 19.60 1.88 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.24 4.53 USD |
+0.81
|
NOK 28.13B 2.7B USD | NOK 642.84K 61.67K USD | NOK 46.72 4.48 USD | NOK 47.66 4.57 USD | NOK 28.13B 2.7B USD | 15.64 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 132.00 12.66 USD |
+0.38
|
NOK 26.00B 2.49B USD | NOK 375.99K 36.07K USD | NOK 131.20 12.59 USD | NOK 134.10 12.86 USD | NOK 26.00B 2.49B USD | 314.28 | NOK 0.42 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.60 9.07 USD |
+1.56
|
NOK 23.30B 2.23B USD | NOK 279.33K 26.8K USD | NOK 93.00 8.92 USD | NOK 94.70 9.08 USD | NOK 23.30B 2.23B USD | 5.30 | NOK 17.82 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 167.60 16.08 USD |
+0.84
|
NOK 22.63B 2.17B USD | NOK 20.25K 1.94K USD | NOK 166.40 15.96 USD | NOK 169.00 16.21 USD | NOK 22.63B 2.17B USD | 16.91 | NOK 9.91 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.60 8.31 USD |
+1.64
|
NOK 20.77B 1.99B USD | NOK 194.85K 18.69K USD | NOK 85.30 8.18 USD | NOK 87.40 8.38 USD | NOK 20.77B 1.99B USD | 14.48 | NOK 5.98 0.57 USD | ||
| Entra ASA ENTRA.OL | NOK 110.20 10.57 USD |
-0.18
|
NOK 20.07B 1.93B USD | NOK 61.60K 5.91K USD | NOK 109.80 10.53 USD | NOK 111.20 10.67 USD | NOK 20.07B 1.93B USD | 14.34 | NOK 7.68 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 190.40 18.26 USD |
-1.86
|
NOK 18.99B 1.82B USD | NOK 28.37K 2.72K USD | NOK 189.60 18.19 USD | NOK 194.40 18.65 USD | NOK 18.99B 1.82B USD | 22.88 | NOK 8.32 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.50 11.85 USD |
+3.78
|
NOK 18.69B 1.79B USD | NOK 727.08K 69.75K USD | NOK 122.40 11.74 USD | NOK 126.50 12.13 USD | NOK 18.69B 1.79B USD | 10.99 | NOK 11.23 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.35 1.66 USD |
-1.76
|
NOK 18.25B 1.75B USD | NOK 2.54M 243.87K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 18.25B 1.75B USD | 7.60 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.80 8.52 USD |
+0.57
|
NOK 17.92B 1.72B USD | NOK 76.18K 7.31K USD | NOK 88.10 8.45 USD | NOK 89.30 8.57 USD | NOK 17.92B 1.72B USD | 13.45 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.96 2.68 USD |
+0.87
|
NOK 17.73B 1.7B USD | NOK 345.96K 33.19K USD | NOK 27.72 2.66 USD | NOK 28.20 2.71 USD | NOK 17.73B 1.7B USD | 36.31 | NOK 0.77 0.07 USD | ||
| TGS ASA TGS.OL | NOK 86.90 8.34 USD |
+1.58
|
NOK 17.07B 1.64B USD | NOK 112.30K 10.77K USD | NOK 85.55 8.21 USD | NOK 88.00 8.44 USD | NOK 17.07B 1.64B USD | 28.58 | NOK 3.04 0.29 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.20 8.56 USD |
-1.44
|
NOK 17.02B 1.63B USD | NOK 406.68K 39.01K USD | NOK 88.90 8.53 USD | NOK 92.00 8.83 USD | NOK 17.02B 1.63B USD | 3.08 | NOK 28.96 2.78 USD | ||
| Atea ASA ATEA.OL | NOK 150.40 14.43 USD |
+1.35
|
NOK 16.76B 1.61B USD | NOK 80.91K 7.76K USD | NOK 148.60 14.25 USD | NOK 151.20 14.5 USD | NOK 16.76B 1.61B USD | 21.33 | NOK 7.05 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 99.65 9.56 USD |
+0.61
|
NOK 15.83B 1.52B USD | NOK 96.07K 9.22K USD | NOK 98.65 9.46 USD | NOK 100.30 9.62 USD | NOK 15.83B 1.52B USD | 17.79 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.70 4.29 USD |
-1.8
|
NOK 15.67B 1.5B USD | NOK 854.15K 81.94K USD | NOK 44.50 4.27 USD | NOK 46.10 4.42 USD | NOK 15.67B 1.5B USD | 5.00 | NOK 8.93 0.86 USD | ||
| Europris ASA EPR.OL | NOK 91.30 8.76 USD |
-0.33
|
NOK 14.94B 1.43B USD | NOK 61.08K 5.86K USD | NOK 91.20 8.75 USD | NOK 92.30 8.85 USD | NOK 14.94B 1.43B USD | 18.86 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.84 2.96 USD |
+3.49
|
NOK 14.91B 1.43B USD | NOK 529.12K 50.76K USD | NOK 29.92 2.87 USD | NOK 30.92 2.97 USD | NOK 14.91B 1.43B USD | 6.68 | NOK 4.61 0.44 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.76 13.89 USD |
+0.22
|
NOK 14.53B 1.39B USD | NOK 44.40K 4.26K USD | NOK 143.58 13.77 USD | NOK 145.38 13.95 USD | NOK 14.53B 1.39B USD | 9.30 | NOK 15.56 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.68 1.41 USD |
+1.31
|
NOK 14.31B 1.37B USD | NOK 758.37K 72.75K USD | NOK 14.44 1.39 USD | NOK 14.72 1.41 USD | NOK 14.31B 1.37B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 60.60 5.81 USD |
-0.41
|
NOK 13.11B 1.26B USD | NOK 199.24K 19.11K USD | NOK 60.60 5.81 USD | NOK 61.55 5.9 USD | NOK 13.11B 1.26B USD | 34.43 | NOK 1.76 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 48.65 4.67 USD |
-0.1
|
NOK 13.08B 1.26B USD | NOK 12.43K 1.19K USD | NOK 48.25 4.63 USD | NOK 48.95 4.7 USD | NOK 13.08B 1.26B USD | 23.05 | NOK 2.11 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+3.51
|
NOK 13.07B 1.25B USD | NOK 46.81K 4.49K USD | NOK 360.00 34.53 USD | NOK 373.50 35.83 USD | NOK 13.07B 1.25B USD | 15.31 | NOK 24.10 2.31 USD | ||
| BlueNord ASA BNOR.OL | NOK 438.00 42.02 USD |
+0.81
|
NOK 11.20B 1.07B USD | NOK 32.16K 3.09K USD | NOK 435.00 41.73 USD | NOK 445.00 42.69 USD | NOK 11.20B 1.07B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 175.40 16.83 USD |
+0.92
|
NOK 11.20B 1.07B USD | NOK 52.22K 5.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.20B 1.07B USD | 29.42 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 127.00 12.18 USD |
+0.63
|
NOK 10.05B 964.1M USD | NOK 38.69K 3.71K USD | NOK 126.80 12.16 USD | NOK 129.40 12.41 USD | NOK 10.05B 964.1M USD | 5.94 | NOK 21.37 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 37.10 3.56 USD |
+5.42
|
NOK 9.57B 918.44M USD | NOK 82.65K 7.93K USD | NOK 34.95 3.35 USD | NOK 37.10 3.56 USD | NOK 9.57B 918.44M USD | 4.41 | NOK 8.40 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.35 2.91 USD |
-0.82
|
NOK 8.79B 843.43M USD | NOK 765.16K 73.4K USD | NOK 30.30 2.91 USD | NOK 30.85 2.96 USD | NOK 8.79B 843.43M USD | 89.26 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 71.05K 6.82K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.60 6.87 USD |
+0.28
|
NOK 8.04B 770.94M USD | NOK 273.52K 26.24K USD | NOK 71.00 6.81 USD | NOK 72.40 6.95 USD | NOK 8.04B 770.94M USD | 3.70 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.11 1.74 USD |
+1.15
|
NOK 8.03B 770.61M USD | NOK 1.57M 151.05K USD | NOK 17.97 1.72 USD | NOK 18.33 1.76 USD | NOK 8.03B 770.61M USD | 3.13 | NOK 5.77 0.55 USD | ||
| Sats ASA SATS.OL | NOK 38.90 3.73 USD |
+0.65
|
NOK 7.74B 742.47M USD | NOK 160.84K 15.43K USD | NOK 38.40 3.68 USD | NOK 39.05 3.75 USD | NOK 7.74B 742.47M USD | 18.52 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.25 3.57 USD |
+2.48
|
NOK 6.75B 647.54M USD | NOK 55.04K 5.28K USD | NOK 36.20 3.47 USD | NOK 37.30 3.58 USD | NOK 6.75B 647.54M USD | 4.77 | NOK 7.80 0.75 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 61.60 5.91 USD |
+5.12
|
NOK 6.31B 605.55M USD | NOK 691.14K 66.3K USD | NOK 60.10 5.77 USD | NOK 61.80 5.93 USD | NOK 6.31B 605.55M USD | 33.47 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.00 5.85 USD |
+0.83
|
NOK 6.25B 599.68M USD | NOK 607.89K 58.31K USD | NOK 60.00 5.76 USD | NOK 61.10 5.86 USD | NOK 6.25B 599.68M USD | 16.57 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 134.80 12.93 USD |
-0.3
|
NOK 5.48B 525.59M USD | NOK 109.89K 10.54K USD | NOK 133.80 12.84 USD | NOK 136.60 13.1 USD | NOK 5.48B 525.59M USD | 18.49 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
-0.17
|
NOK 4.39B 421.05M USD | NOK 1.51M 145.08K USD | NOK 2.34 0.22 USD | NOK 2.46 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.50 8.01 USD |
-0.36
|
NOK 4.21B 403.84M USD | NOK 19.73K 1.89K USD | NOK 83.30 7.99 USD | NOK 84.00 8.06 USD | NOK 4.21B 403.84M USD | 33.80 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.95 0.76 USD |
-0.63
|
NOK 4.07B 390.85M USD | NOK 201.55K 19.33K USD | NOK 7.95 0.76 USD | NOK 8.04 0.77 USD | NOK 4.07B 390.85M USD | 12.82 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.32M 127.09K USD | NOK 12.74 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.00 5.85 USD |
+2.7
|
NOK 4.03B 386.73M USD | NOK 76.91K 7.38K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 4.03B 386.73M USD | 0 | -NOK 2.11 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.90 2.29 USD |
+3.91
|
NOK 3.94B 378.37M USD | NOK 315.22K 30.24K USD | NOK 23.00 2.21 USD | NOK 24.10 2.31 USD | NOK 3.94B 378.37M USD | 40.50 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 35.95 3.45 USD |
-0.96
|
NOK 3.93B 376.74M USD | NOK 40.20K 3.86K USD | NOK 35.90 3.44 USD | NOK 36.25 3.48 USD | NOK 3.93B 376.74M USD | 13.36 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 16.60 1.59 USD |
-1.19
|
NOK 3.93B 376.64M USD | NOK 113.85K 10.92K USD | NOK 16.50 1.58 USD | NOK 17.30 1.66 USD | NOK 3.93B 376.64M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.25 3.96 USD |
+1.1
|
NOK 3.40B 325.85M USD | NOK 67.36K 6.46K USD | NOK 40.75 3.91 USD | NOK 42.25 4.05 USD | NOK 3.40B 325.85M USD | 2.52 | NOK 16.33 1.57 USD | ||
| Napatech A/S NAPA.OL | NOK 30.75 2.95 USD |
+4.24
|
NOK 3.38B 324.7M USD | NOK 190.06K 18.23K USD | NOK 30.25 2.9 USD | NOK 30.80 2.95 USD | NOK 3.38B 324.7M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.90 13.9 USD |
+0.76
|
NOK 3.32B 318.04M USD | NOK 170.51K 16.36K USD | NOK 143.80 13.79 USD | NOK 146.40 14.04 USD | NOK 3.32B 318.04M USD | 15.54 | NOK 9.32 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.08 1.06 USD |
+0.73
|
NOK 3.02B 289.7M USD | NOK 112.40K 10.78K USD | NOK 11.02 1.06 USD | NOK 11.30 1.08 USD | NOK 3.02B 289.7M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.00 1.25 USD |
-0.38
|
NOK 3.01B 288.54M USD | NOK 292.70K 28.08K USD | NOK 12.90 1.24 USD | NOK 13.15 1.26 USD | NOK 3.01B 288.54M USD | 12.50 | NOK 1.04 0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.70 2.75 USD |
+2.87
|
NOK 2.81B 269.93M USD | NOK 68.88K 6.61K USD | NOK 27.20 2.61 USD | NOK 29.10 2.79 USD | NOK 2.81B 269.93M USD | 68.33 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.21 0.79 USD |
+0.74
|
NOK 2.49B 238.8M USD | NOK 75.26K 7.22K USD | NOK 8.10 0.78 USD | NOK 8.21 0.79 USD | NOK 2.49B 238.8M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.80 6.41 USD |
+1.37
|
NOK 2.48B 237.64M USD | NOK 42.91K 4.12K USD | NOK 65.90 6.32 USD | NOK 66.90 6.42 USD | NOK 2.48B 237.64M USD | 7.50 | NOK 8.90 0.85 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
+0.21
|
NOK 2.32B 222.86M USD | NOK 98.84K 9.48K USD | NOK 23.15 2.22 USD | NOK 23.70 2.27 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.50 0.72 USD |
-1.57
|
NOK 2.27B 217.38M USD | NOK 119.72K 11.48K USD | NOK 7.42 0.71 USD | NOK 7.60 0.73 USD | NOK 2.27B 217.38M USD | 0 | -NOK 2.26 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.35 2.05 USD |
+2.64
|
NOK 2.22B 212.81M USD | NOK 109.49K 10.5K USD | NOK 20.85 2 USD | NOK 21.35 2.05 USD | NOK 2.22B 212.81M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.77 0.46 USD |
+0.53
|
NOK 2.21B 211.68M USD | NOK 340.66K 32.68K USD | NOK 4.73 0.45 USD | NOK 4.82 0.46 USD | NOK 2.21B 211.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.34 1.86 USD |
+1.26
|
NOK 2.18B 208.73M USD | NOK 454.99K 43.65K USD | NOK 19.22 1.84 USD | NOK 19.48 1.87 USD | NOK 2.18B 208.73M USD | 7.08 | NOK 2.73 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.51 0.62 USD |
-3.98
|
NOK 2.13B 204.44M USD | NOK 211.41K 20.28K USD | NOK 6.40 0.61 USD | NOK 6.76 0.65 USD | NOK 2.13B 204.44M USD | 11.22 | NOK 0.58 0.06 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.05 1.16 USD |
+0.42
|
NOK 2.11B 202.68M USD | NOK 59.02K 5.66K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 2.11B 202.68M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.70 2.27 USD |
-0.63
|
NOK 2.07B 198.98M USD | NOK 171.78K 16.48K USD | NOK 23.50 2.25 USD | NOK 24.20 2.32 USD | NOK 2.07B 198.98M USD | 55.11 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.85 2.1 USD |
+1.86
|
NOK 2.04B 195.37M USD | NOK 250.29K 24.01K USD | NOK 21.20 2.03 USD | NOK 21.90 2.1 USD | NOK 2.04B 195.37M USD | 50.81 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.40 8.67 USD |
+0.44
|
NOK 1.96B 188.47M USD | NOK 30.74K 2.95K USD | NOK 89.80 8.61 USD | NOK 92.00 8.83 USD | NOK 1.96B 188.47M USD | 26.90 | NOK 3.36 0.32 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.99 0.19 USD |
+3.01
|
NOK 1.85B 177.25M USD | NOK 5.51M 528.26K USD | NOK 1.93 0.19 USD | NOK 2.00 0.19 USD | NOK 1.85B 177.25M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.90 1.53 USD |
+0.76
|
NOK 1.72B 165.36M USD | NOK 51.93K 4.98K USD | NOK 15.40 1.48 USD | NOK 15.90 1.53 USD | NOK 1.72B 165.36M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.84 0.66 USD |
-0.44
|
NOK 1.71B 163.88M USD | NOK 2.41M 231.51K USD | NOK 6.77 0.65 USD | NOK 7.10 0.68 USD | NOK 1.71B 163.88M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Photocure ASA PHO.OL | NOK 63.60 6.1 USD |
+0.47
|
NOK 1.69B 162.33M USD | NOK 19.15K 1.84K USD | NOK 62.60 6.01 USD | NOK 63.70 6.11 USD | NOK 1.69B 162.33M USD | 795.00 | NOK 0.08 0.007 USD | ||
| poLight ASA PLT.OL | NOK 7.21 0.69 USD |
+3.74
|
NOK 1.53B 147.16M USD | NOK 716.20K 68.7K USD | NOK 6.94 0.67 USD | NOK 7.21 0.69 USD | NOK 1.53B 147.16M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Instabank ASA INSTA.OL | NOK 3.38 0.32 USD |
-1.74
|
NOK 1.53B 146.75M USD | NOK 571.61K 54.83K USD | NOK 3.34 0.32 USD | NOK 3.47 0.33 USD | NOK 1.53B 146.75M USD | 13.00 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.52 1.01 USD |
-0.19
|
NOK 1.50B 143.66M USD | NOK 49.74K 4.77K USD | NOK 10.44 1 USD | NOK 10.60 1.02 USD | NOK 1.50B 143.66M USD | 10.62 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.56 1.68 USD |
+4.52
|
NOK 1.49B 142.91M USD | NOK 267.56K 25.67K USD | NOK 16.78 1.61 USD | NOK 17.70 1.7 USD | NOK 1.49B 142.91M USD | 6.94 | NOK 2.53 0.24 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.12 0.39 USD |
-5.4
|
NOK 1.46B 139.77M USD | NOK 2.62M 250.87K USD | NOK 4.10 0.39 USD | NOK 4.35 0.42 USD | NOK 1.46B 139.77M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NRC Group ASA NRC.OL | NOK 8.33 0.8 USD |
-0.24
|
NOK 1.44B 137.92M USD | NOK 496.01K 47.58K USD | NOK 8.18 0.78 USD | NOK 8.42 0.81 USD | NOK 1.44B 137.92M USD | 4.75 | NOK 1.75 0.17 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.40 1.77 USD |
-0.81
|
NOK 1.34B 128.22M USD | NOK 139.32K 13.36K USD | NOK 18.35 1.76 USD | NOK 18.65 1.79 USD | NOK 1.34B 128.22M USD | 3.63 | NOK 5.06 0.49 USD | ||
| Prosafe SE PRS.OL | NOK 3.63 0.35 USD |
+4.01
|
NOK 1.28B 122.76M USD | NOK 2.49M 239.11K USD | NOK 3.57 0.34 USD | NOK 3.75 0.36 USD | NOK 1.28B 122.76M USD | 0.87 | NOK 4.15 0.4 USD | ||
| Magnora ASA MGN.OL | NOK 19.58 1.88 USD |
+0.41
|
NOK 1.25B 120.05M USD | NOK 404.70K 38.82K USD | NOK 19.46 1.87 USD | NOK 19.80 1.9 USD | NOK 1.25B 120.05M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}