Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $237.7 22.8 USD |
-2.86
|
$643.18B 61.7B USD | $3.04M 291.56K USD | $236.1 22.65 USD | $242 23.21 USD | $643.18B 61.7B USD | 7.28 | $32.62 3.13 USD | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
-0.76
|
$408.63B 39.2B USD | $1.81M 173.23K USD | $273.2 26.21 USD | $276.7 26.54 USD | $408.63B 39.2B USD | 9.21 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,730.5 166 USD |
-0.72
|
$304.29B 29.19B USD | $171.04K 16.41K USD | $1,719.5 164.95 USD | $1,749 167.78 USD | $304.29B 29.19B USD | 48.43 | $35.73 3.43 USD | |
| Telenor ASA TEL.OL | $153.8 14.75 USD |
+0.2
|
$210.44B 20.19B USD | $1.27M 121.85K USD | $152.6 14.64 USD | $154.7 14.84 USD | $210.44B 20.19B USD | 22.55 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $232.9 22.34 USD |
-1.81
|
$147.19B 14.12B USD | $856.47K 82.16K USD | $231.1 22.17 USD | $235.3 22.57 USD | $147.19B 14.12B USD | 8.81 | $26.42 2.53 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
-0.68
|
$130.49B 12.52B USD | $207.77K 19.93K USD | $259.6 24.9 USD | $263 25.23 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $113.9 10.93 USD |
-0.7
|
$113.37B 10.88B USD | $1.05M 101.03K USD | $113.7 10.91 USD | $114.9 11.02 USD | $113.37B 10.88B USD | 17.96 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.94 5.37 USD |
-2.48
|
$109.89B 10.54B USD | $4.2M 402.87K USD | $55.52 5.33 USD | $57.12 5.48 USD | $109.89B 10.54B USD | 11.46 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-3.18
|
$97.58B 9.36B USD | $1.12M 107.28K USD | $187.6 18 USD | $194.5 18.66 USD | $97.58B 9.36B USD | 25.39 | $7.43 0.71 USD | |
| Yara International ASA YAR.OL | $373.7 35.85 USD |
+1.19
|
$95.19B 9.13B USD | $717.77K 68.85K USD | $367.6 35.26 USD | $375.9 36.06 USD | $95.19B 9.13B USD | 32.02 | $11.67 1.12 USD | |
| Vår Energi AS VAR.OL | $29.07 2.79 USD |
-0.85
|
$73.83B 7.08B USD | $3.23M 310.06K USD | $28.77 2.76 USD | $29.15 2.8 USD | $73.83B 7.08B USD | 10.64 | $2.73 0.26 USD | |
| SalMar ASA SALM.OL | $453.8 43.53 USD |
-3.77
|
$60.65B 5.82B USD | $404.67K 38.82K USD | $450.6 43.23 USD | $468 44.89 USD | $60.65B 5.82B USD | 33.41 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $132.5 12.71 USD |
-0.75
|
$57.04B 5.47B USD | $551.59K 52.91K USD | $131.8 12.64 USD | $133.4 12.8 USD | $57.04B 5.47B USD | 10.40 | $12.74 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $165.5 15.88 USD |
-1.14
|
$48.92B 4.69B USD | $209.71K 20.12K USD | $164 15.73 USD | $166.1 15.93 USD | $48.92B 4.69B USD | 25.03 | $6.61 0.63 USD | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.18B 4.14B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.18B 4.14B USD | 36.07 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $177.45 17.02 USD |
-2.71
|
$39.5B 3.79B USD | $1.26M 121.35K USD | $176.65 16.95 USD | $183.95 17.65 USD | $39.5B 3.79B USD | 7.70 | $23.02 2.21 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.8 7.75 USD |
-1.22
|
$34.16B 3.28B USD | $396.73K 38.06K USD | $80.6 7.73 USD | $82.1 7.88 USD | $34.16B 3.28B USD | 3.28 | $24.61 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
-1.69
|
$33.49B 3.21B USD | $53.53K 5.13K USD | $405 38.85 USD | $412.5 39.57 USD | $33.49B 3.21B USD | 18.31 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $476.6 45.72 USD |
-2.3
|
$28.27B 2.71B USD | $75.04K 7.2K USD | $475 45.57 USD | $489 46.91 USD | $28.27B 2.71B USD | 72.87 | $6.54 0.63 USD | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
-0.85
|
$28.16B 2.7B USD | $80.3K 7.7K USD | $193.78 18.59 USD | $197 18.9 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.62 4.47 USD |
-3.2
|
$27.76B 2.66B USD | $362.83K 34.81K USD | $46.6 4.47 USD | $48 4.6 USD | $27.76B 2.66B USD | 15.28 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $52.88 5.07 USD |
-1.82
|
$26.33B 2.53B USD | $406.85K 39.03K USD | $52.62 5.05 USD | $54.04 5.18 USD | $26.33B 2.53B USD | 4.27 | $12.38 1.19 USD | |
| SpareBank 1 Østlandet SPOL.OL | $183.6 17.61 USD |
-2.23
|
$24.94B 2.39B USD | $34.52K 3.31K USD | $183.48 17.6 USD | $187.78 18.01 USD | $24.94B 2.39B USD | 10.00 | $18.35 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.8 12.07 USD |
+3.71
|
$24.02B 2.3B USD | $679.79K 65.21K USD | $119.4 11.45 USD | $126.3 12.12 USD | $24.02B 2.3B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
-1.94
|
$22.15B 2.12B USD | $126.34K 12.12K USD | $120.6 11.57 USD | $124.8 11.97 USD | $22.15B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.7 8.41 USD |
-2.93
|
$21.6B 2.07B USD | $355.76K 34.13K USD | $87.6 8.4 USD | $89.8 8.61 USD | $21.6B 2.07B USD | 7.06 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $151.4 14.52 USD |
-1.17
|
$20.43B 1.96B USD | $61.62K 5.91K USD | $151 14.49 USD | $153.2 14.7 USD | $20.43B 1.96B USD | 16.84 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.2 9.32 USD |
-2.02
|
$19.62B 1.88B USD | $106.94K 10.26K USD | $96.7 9.28 USD | $99.5 9.54 USD | $19.62B 1.88B USD | 8.30 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $184 17.65 USD |
-1.08
|
$18.35B 1.76B USD | $52.61K 5.05K USD | $182.6 17.52 USD | $185 17.75 USD | $18.35B 1.76B USD | 21.00 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.35 0.51 USD |
-6.14
|
$17.98B 1.72B USD | $4.57M 438.12K USD | $5.31 0.51 USD | $5.66 0.54 USD | $17.98B 1.72B USD | 15.73 | $0.34 0.03 USD | |
| Cadeler A/S CADLR.OL | $48.54 4.66 USD |
-0.49
|
$17.03B 1.63B USD | $643.92K 61.77K USD | $47.04 4.51 USD | $48.8 4.68 USD | $17.03B 1.63B USD | 16.12 | $3.01 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.4 8.38 USD |
-1.63
|
$16.67B 1.6B USD | $415.71K 39.88K USD | $87.05 8.35 USD | $88.75 8.51 USD | $16.67B 1.6B USD | 2.46 | $35.4 3.4 USD | |
| Stolt-Nielsen Limited SNI.OL | $249.5 23.93 USD |
-2.16
|
$16.59B 1.59B USD | $59.81K 5.74K USD | $248.5 23.84 USD | $253.5 24.32 USD | $16.59B 1.59B USD | 2.92 | $85.35 8.19 USD | |
| Atea ASA ATEA.OL | $148.6 14.25 USD |
-0.8
|
$16.56B 1.59B USD | $54.66K 5.24K USD | $147.2 14.12 USD | $150 14.39 USD | $16.56B 1.59B USD | 22.48 | $6.61 0.63 USD | |
| BW LPG Limited BWLPG.OL | $108.8 10.44 USD |
-3.37
|
$16.47B 1.58B USD | $349.34K 33.51K USD | $108.4 10.4 USD | $111.6 10.71 USD | $16.47B 1.58B USD | 5.63 | $19.3 1.85 USD | |
| TGS ASA TGS.OL | $80.4 7.71 USD |
-1.89
|
$15.78B 1.51B USD | $223.1K 21.4K USD | $79.7 7.65 USD | $80.9 7.76 USD | $15.78B 1.51B USD | 10.38 | $7.74 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.2 3.09 USD |
-2.54
|
$15.52B 1.49B USD | $621.25K 59.59K USD | $32.14 3.08 USD | $32.98 3.16 USD | $15.52B 1.49B USD | 5.84 | $5.51 0.53 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.6 7.16 USD |
-3.62
|
$14.87B 1.43B USD | $337.3K 32.36K USD | $74.45 7.14 USD | $77.7 7.45 USD | $14.87B 1.43B USD | 12.77 | $5.84 0.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
-1.61
|
$14.7B 1.41B USD | $200.49K 19.23K USD | $61 5.85 USD | $62.3 5.98 USD | $14.7B 1.41B USD | 17.46 | $3.51 0.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.88 13.99 USD |
-2.03
|
$14.65B 1.4B USD | $72.98K 7K USD | $144.9 13.9 USD | $146.94 14.1 USD | $14.65B 1.4B USD | 8.71 | $16.74 1.61 USD | |
| Scatec ASA SCATC.OL | $85.9 8.24 USD |
-0.69
|
$13.65B 1.31B USD | $206.91K 19.85K USD | $84.9 8.14 USD | $86.8 8.33 USD | $13.65B 1.31B USD | 6.23 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.8 7.66 USD |
-1.6
|
$13.06B 1.25B USD | $70.88K 6.8K USD | $79.5 7.63 USD | $80.8 7.75 USD | $13.06B 1.25B USD | 18.26 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.38 1.28 USD |
-4.7
|
$12.9B 1.24B USD | $18.46M 1.77M USD | $12.85 1.23 USD | $13.4 1.29 USD | $12.9B 1.24B USD | 9.91 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+0.31
|
$12.46B 1.2B USD | $226.99K 21.77K USD | $189.2 18.15 USD | $196.2 18.82 USD | $12.46B 1.2B USD | 40.62 | $4.82 0.46 USD | |
| Elkem ASA ELK.OL | $18.92 1.81 USD |
-2.22
|
$11.99B 1.15B USD | $1.05M 100.63K USD | $18.71 1.79 USD | $19.3 1.85 USD | $11.99B 1.15B USD | 5.64 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $132.2 12.68 USD |
-0.83
|
$11.82B 1.13B USD | $119.75K 11.49K USD | $132 12.66 USD | $136.2 13.07 USD | $11.82B 1.13B USD | 46.06 | $2.87 0.28 USD | |
| DNO ASA DNO.OL | $11.98 1.15 USD |
-0.5
|
$11.68B 1.12B USD | $1.33M 127.83K USD | $11.8 1.13 USD | $12.07 1.16 USD | $11.68B 1.12B USD | 0 | -$0.52 -0.04 USD | |
| Kitron ASA KIT.OL | $56.8 5.45 USD |
+0.89
|
$11.3B 1.08B USD | $838.17K 80.4K USD | $55.9 5.36 USD | $56.9 5.46 USD | $11.3B 1.08B USD | 35.06 | $1.62 0.16 USD | |
| Elopak ASA ELO.OL | $41.7 4 USD |
-1.42
|
$11.22B 1.08B USD | $69.8K 6.7K USD | $41.25 3.96 USD | $42.55 4.08 USD | $11.22B 1.08B USD | 17.97 | $2.32 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.46
|
$8.48B 813.67M USD | $77.49K 7.43K USD | $102.8 9.86 USD | $108.8 10.44 USD | $8.48B 813.67M USD | 3.37 | $31.89 3.06 USD | |
| BW Energy Limited BWE.OL | $32.35 3.1 USD |
-1.82
|
$8.35B 800.85M USD | $67.39K 6.46K USD | $32.05 3.07 USD | $32.75 3.14 USD | $8.35B 800.85M USD | 4.90 | $6.6 0.63 USD | |
| Bouvet ASA BOUV.OL | $79.5 7.63 USD |
-1.49
|
$8.17B 783.32M USD | $47.14K 4.52K USD | $79.4 7.62 USD | $80.6 7.73 USD | $8.17B 783.32M USD | 20.70 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-4.37
|
$7.86B 753.71M USD | $452.3K 43.39K USD | $69.75 6.69 USD | $74 7.1 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232.5 22.3 USD |
-3.13
|
$7.49B 718.03M USD | $29.55K 2.83K USD | $232 22.26 USD | $244.5 23.45 USD | $7.49B 718.03M USD | 9.08 | $25.58 2.45 USD | |
| Sats ASA SATS.OL | $35.5 3.41 USD |
-0.28
|
$7.18B 688.78M USD | $351.26K 33.7K USD | $34.9 3.35 USD | $36 3.45 USD | $7.18B 688.78M USD | 21.25 | $1.67 0.16 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
-0.79
|
$7.15B 686.16M USD | $394.95K 37.89K USD | $25 2.4 USD | $25.6 2.46 USD | $7.15B 686.16M USD | 45.00 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $15.06 1.44 USD |
-12.16
|
$6.68B 640.79M USD | $17.98M 1.73M USD | $14.19 1.36 USD | $15.39 1.48 USD | $6.68B 640.79M USD | 2.43 | $6.19 0.59 USD | |
| Kid ASA KID.OL | $149 14.29 USD |
-0.53
|
$6.06B 580.95M USD | $71.84K 6.89K USD | $147.2 14.12 USD | $151.2 14.5 USD | $6.06B 580.95M USD | 16.02 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.6 5.62 USD |
-0.34
|
$5.93B 569.12M USD | $778.69K 74.7K USD | $57.2 5.49 USD | $58.6 5.62 USD | $5.93B 569.12M USD | 45.07 | $1.3 0.12 USD | |
| Pareto Bank ASA PARB.OL | $77.2 7.41 USD |
-3.14
|
$5.93B 568.62M USD | $98.1K 9.41K USD | $77.2 7.41 USD | $80.5 7.72 USD | $5.93B 568.62M USD | 9.30 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32 3.07 USD |
-2.88
|
$5.79B 555.05M USD | $17.55K 1.68K USD | $32 3.07 USD | $33.1 3.18 USD | $5.79B 555.05M USD | 4.92 | $6.5 0.62 USD | |
| Nel ASA NEL.OL | $2.43 0.23 USD |
-7.73
|
$4.47B 429.16M USD | $5.98M 574.08K USD | $2.41 0.23 USD | $2.64 0.25 USD | $4.47B 429.16M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.1 8.45 USD |
+1.15
|
$4.45B 426.64M USD | $264.93K 25.41K USD | $85.8 8.23 USD | $88.2 8.46 USD | $4.45B 426.64M USD | 83.90 | $1.05 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-1.86
|
$4.3B 412.04M USD | $70.15K 6.73K USD | $39.15 3.76 USD | $40 3.84 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $24.2 2.32 USD |
+1.26
|
$4.02B 386.09M USD | $52.48K 5.03K USD | $24 2.3 USD | $24.6 2.36 USD | $4.02B 386.09M USD | 42.45 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.3 1.18 USD |
+2.33
|
$3.9B 374.39M USD | $13.61K 1.31K USD | $11.9 1.14 USD | $12.08 1.16 USD | $3.9B 374.39M USD | 53.47 | $0.23 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.2 6.25 USD |
-2.4
|
$3.81B 365.63M USD | $16.11K 1.55K USD | $65.4 6.27 USD | $68.6 6.58 USD | $3.81B 365.63M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
-2.03
|
$3.72B 356.95M USD | $48.34K 4.64K USD | $62.3 5.98 USD | $64.3 6.17 USD | $3.72B 356.95M USD | 6.14 | $10.22 0.98 USD | |
| Elmera Group ASA ELMRA.OL | $33.7 3.23 USD |
-1.46
|
$3.68B 353.02M USD | $108.42K 10.4K USD | $33.6 3.22 USD | $34.45 3.3 USD | $3.68B 353.02M USD | 12.29 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.18 1.65 USD |
-2.61
|
$3.57B 342.13M USD | $1.76M 169.28K USD | $17.08 1.64 USD | $17.56 1.68 USD | $3.57B 342.13M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
-0.3
|
$3.41B 327.54M USD | $89.47K 8.58K USD | $6.65 0.64 USD | $6.73 0.65 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.8 1.13 USD |
-2.48
|
$3.21B 308.1M USD | $124.84K 11.98K USD | $11.72 1.12 USD | $12.12 1.16 USD | $3.21B 308.1M USD | 3.86 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.9 3.54 USD |
0
|
$3.13B 300.06M USD | $31.43K 3.02K USD | $36.4 3.49 USD | $37.2 3.57 USD | $3.13B 300.06M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.4 1.86 USD |
+3.74
|
$3.1B 297.81M USD | $47.93K 4.6K USD | $17.95 1.72 USD | $19.4 1.86 USD | $3.1B 297.81M USD | 23.37 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
+1.06
|
$3B 288.22M USD | $263 25.23 USD | $38 3.65 USD | $38 3.65 USD | $3B 288.22M USD | 0 | -$1.17 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.8 2.19 USD |
-0.87
|
$2.95B 282.83M USD | $2.68K 256.99 USD | $22.7 2.18 USD | $23 2.21 USD | $2.95B 282.83M USD | 65.14 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.2 1.17 USD |
0
|
$2.82B 270.22M USD | $433.04K 41.54K USD | $12.05 1.16 USD | $12.5 1.2 USD | $2.82B 270.22M USD | 13.70 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
-1.15
|
$2.79B 268.03M USD | $534.87K 51.31K USD | $6.01 0.58 USD | $6.11 0.59 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $23.95 2.3 USD |
-2.04
|
$2.72B 260.63M USD | $207.36K 19.89K USD | $23.7 2.27 USD | $24.6 2.36 USD | $2.72B 260.63M USD | 4.45 | $5.37 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.7 11.39 USD |
-1.08
|
$2.71B 260.42M USD | $38.26K 3.67K USD | $118.2 11.34 USD | $120.7 11.58 USD | $2.71B 260.42M USD | 5.47 | $21.67 2.08 USD | |
| Rana Gruber ASA RANA.OL | $69.3 6.65 USD |
-1.28
|
$2.57B 246.53M USD | $32.1K 3.08K USD | $69.3 6.65 USD | $70.3 6.74 USD | $2.57B 246.53M USD | 7.00 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.77 0.75 USD |
+0.26
|
$2.54B 244.01M USD | $55.69K 5.34K USD | $7.7 0.74 USD | $7.9 0.76 USD | $2.54B 244.01M USD | 9.36 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.4 1.96 USD |
-2.63
|
$2.21B 212.15M USD | $314.12K 30.13K USD | $20.05 1.92 USD | $20.95 2.01 USD | $2.21B 212.15M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $23.15 2.22 USD |
+0.43
|
$2.1B 201.05M USD | $189K 18.13K USD | $22.45 2.15 USD | $23.15 2.22 USD | $2.1B 201.05M USD | 0 | -$4.64 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.75 2.18 USD |
-6.38
|
$1.93B 185.15M USD | $342.88K 32.89K USD | $22.7 2.18 USD | $24.7 2.37 USD | $1.93B 185.15M USD | 0 | -$7.79 -0.7 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.05 4.61 USD |
-2.93
|
$1.9B 181.9M USD | $56.09K 5.38K USD | $47.9 4.59 USD | $50 4.8 USD | $1.9B 181.9M USD | 6.94 | $6.92 0.66 USD | |
| Northern Ocean Ltd. NOL.OL | $5.99 0.57 USD |
+0.17
|
$1.82B 174.23M USD | $46.2K 4.43K USD | $5.6 0.54 USD | $5.99 0.57 USD | $1.82B 174.23M USD | 0 | -$2.37 -0.2 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-1.32
|
$1.8B 172.75M USD | $177.97K 17.07K USD | $5.92 0.57 USD | $6.1 0.59 USD | $1.8B 172.75M USD | 0 | -$2.69 -0.2 USD | |
| Zaptec ASA ZAP.OL | $20.45 1.96 USD |
-3.54
|
$1.79B 171.28M USD | $554.59K 53.2K USD | $20.1 1.93 USD | $21.2 2.03 USD | $1.79B 171.28M USD | 0 | -$0.01 -0.0009 USD | |
| PetroNor E&P ASA PNOR.OL | $12.32 1.18 USD |
-2.99
|
$1.75B 168.24M USD | $887.33K 85.12K USD | $11.78 1.13 USD | $12.8 1.23 USD | $1.75B 168.24M USD | 6.84 | $1.8 0.17 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.9 0.28 USD |
+0.21
|
$1.75B 167.98M USD | $7.35M 704.79K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.75B 167.98M USD | 0 | -$0.02 -0.001 USD | |
| OKEA ASA OKEA.OL | $16.82 1.61 USD |
-2.1
|
$1.75B 167.66M USD | $159.26K 15.28K USD | $16.8 1.61 USD | $17.1 1.64 USD | $1.75B 167.66M USD | 2.78 | $6.04 0.58 USD | |
| Xplora Technologies AS XPLRA.OL | $37.7 3.62 USD |
-0.79
|
$1.68B 161.34M USD | $39.74K 3.81K USD | $36.6 3.51 USD | $37.9 3.64 USD | $1.68B 161.34M USD | 0 | -$0.13 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.05 0.58 USD |
-5.47
|
$1.55B 148.8M USD | $4.41M 422.98K USD | $5.87 0.56 USD | $6.4 0.61 USD | $1.55B 148.8M USD | 1.54 | $3.92 0.38 USD | |
| Magnora ASA MGN.OL | $22.85 2.19 USD |
-1.08
|
$1.46B 139.99M USD | $152.33K 14.61K USD | $22.7 2.18 USD | $23.1 2.22 USD | $1.46B 139.99M USD | 5.49 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.57 0.15 USD |
-4.04
|
$1.46B 139.8M USD | $2.85M 273.54K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.46B 139.8M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.16 1.45 USD |
-1.69
|
$1.41B 135.55M USD | $43.21K 4.15K USD | $14.96 1.44 USD | $15.4 1.48 USD | $1.41B 135.55M USD | 79.78 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.4 4.83 USD |
+1.72
|
$1.34B 128.64M USD | $64.18K 6.16K USD | $50 4.8 USD | $51.6 4.95 USD | $1.34B 128.64M USD | 630.00 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $9.9 0.95 USD |
-0.6
|
$1.3B 124.39M USD | $12.19K 1.17K USD | $9.84 0.94 USD | $10.3 0.99 USD | $1.3B 124.39M USD | 98.99 | $0.1 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||