Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (359)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (359)
Oslo (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (359)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Thị trường vốn (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (5)
- Nông sản (19)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (6)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 329.50 31.61 USD |
-5.42
|
NOK 820.68B 78.73B USD | NOK 1.76M 168.94K USD | NOK 324.20 31.1 USD | NOK 331.00 31.75 USD | NOK 820.68B 78.73B USD | 15.73 | NOK 20.94 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 286.30 27.46 USD |
-1.62
|
NOK 411.54B 39.48B USD | NOK 912.01K 87.49K USD | NOK 286.00 27.44 USD | NOK 295.00 28.3 USD | NOK 411.54B 39.48B USD | 10.26 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.90 28.39 USD |
+0.58
|
NOK 260.28B 24.97B USD | NOK 550.90K 52.85K USD | NOK 294.60 28.26 USD | NOK 300.90 28.86 USD | NOK 260.28B 24.97B USD | 54.39 | NOK 5.44 0.52 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 104.75 10.05 USD |
-4.6
|
NOK 205.86B 19.75B USD | NOK 1.50M 144.07K USD | NOK 104.45 10.02 USD | NOK 108.10 10.37 USD | NOK 205.86B 19.75B USD | 33.57 | NOK 3.12 0.3 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 325.00 31.18 USD |
-5.36
|
NOK 205.31B 19.7B USD | NOK 691.32K 66.32K USD | NOK 319.80 30.68 USD | NOK 330.00 31.66 USD | NOK 205.31B 19.7B USD | 37.70 | NOK 8.62 0.83 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 149.90 14.38 USD |
-1.12
|
NOK 204.99B 19.66B USD | NOK 258.78K 24.82K USD | NOK 149.40 14.33 USD | NOK 152.00 14.58 USD | NOK 204.99B 19.66B USD | 12.20 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.60 25.09 USD |
+1.16
|
NOK 130.79B 12.55B USD | NOK 69.67K 6.68K USD | NOK 260.60 25 USD | NOK 262.20 25.15 USD | NOK 130.79B 12.55B USD | 20.07 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 470.30 45.11 USD |
+0.04
|
NOK 119.80B 11.49B USD | NOK 157.66K 15.12K USD | NOK 460.00 44.13 USD | NOK 472.50 45.33 USD | NOK 119.80B 11.49B USD | 9.02 | NOK 52.09 5 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 44.30 4.25 USD |
-5.78
|
NOK 110.59B 10.61B USD | NOK 3.78M 362.79K USD | NOK 43.57 4.18 USD | NOK 44.82 4.3 USD | NOK 110.59B 10.61B USD | 17.30 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 354.20 33.98 USD |
+2.61
|
NOK 104.90B 10.06B USD | NOK 233.70K 22.42K USD | NOK 334.80 32.12 USD | NOK 354.40 34 USD | NOK 104.90B 10.06B USD | 22.50 | NOK 15.74 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 197.00 18.9 USD |
+0.82
|
NOK 103.88B 9.96B USD | NOK 260.65K 25K USD | NOK 196.00 18.8 USD | NOK 199.60 19.15 USD | NOK 103.88B 9.96B USD | 11.12 | NOK 17.70 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+0.25
|
NOK 97.70B 9.37B USD | NOK 627.54K 60.2K USD | NOK 99.60 9.55 USD | NOK 100.70 9.66 USD | NOK 97.70B 9.37B USD | 15.55 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,172.00 112.43 USD |
-3.62
|
NOK 87.07B 8.35B USD | NOK 97.86K 9.39K USD | NOK 1,162.00 111.47 USD | NOK 1,194.00 114.54 USD | NOK 87.07B 8.35B USD | 21.51 | NOK 54.48 5.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 370.90 35.58 USD |
+5.01
|
NOK 82.57B 7.92B USD | NOK 795.93K 76.35K USD | NOK 360.90 34.62 USD | NOK 376.00 36.07 USD | NOK 82.57B 7.92B USD | 9.64 | NOK 38.46 3.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 547.50 52.52 USD |
+1.77
|
NOK 74.21B 7.12B USD | NOK 48.03K 4.61K USD | NOK 538.00 51.61 USD | NOK 548.00 52.57 USD | NOK 74.21B 7.12B USD | 36.21 | NOK 15.12 1.45 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 174.70 16.76 USD |
+0.98
|
NOK 73.31B 7.03B USD | NOK 95.64K 9.17K USD | NOK 174.20 16.71 USD | NOK 175.50 16.84 USD | NOK 73.31B 7.03B USD | 16.16 | NOK 10.81 1.04 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.40 12.89 USD |
-2.75
|
NOK 56.82B 5.45B USD | NOK 96.40K 9.25K USD | NOK 134.00 12.85 USD | NOK 138.00 13.24 USD | NOK 56.82B 5.45B USD | 5.88 | NOK 22.83 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.11 1.16 USD |
+6.61
|
NOK 40.73B 3.91B USD | NOK 2.37M 226.94K USD | NOK 11.67 1.12 USD | NOK 12.16 1.17 USD | NOK 40.73B 3.91B USD | 34.60 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.80 45.45 USD |
0
|
NOK 39.00B 3.74B USD | NOK 12.86K 1.23K USD | NOK 473.40 45.41 USD | NOK 478.60 45.91 USD | NOK 39.00B 3.74B USD | 19.33 | NOK 24.50 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 193.90 18.6 USD |
+3.52
|
NOK 38.29B 3.67B USD | NOK 275.74K 26.45K USD | NOK 192.50 18.47 USD | NOK 195.50 18.75 USD | NOK 38.29B 3.67B USD | 161.58 | NOK 1.20 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.05 6.91 USD |
+2.42
|
NOK 36.01B 3.45B USD | NOK 282.47K 27.1K USD | NOK 71.00 6.81 USD | NOK 73.85 7.08 USD | NOK 36.01B 3.45B USD | 8.44 | NOK 8.53 0.82 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 199.20 19.11 USD |
-0.9
|
NOK 30.24B 2.9B USD | NOK 187.43K 17.98K USD | NOK 196.30 18.83 USD | NOK 204.20 19.59 USD | NOK 30.24B 2.9B USD | 8.83 | NOK 22.55 2.16 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.10 11.62 USD |
-0.49
|
NOK 29.82B 2.86B USD | NOK 118.64K 11.38K USD | NOK 118.40 11.36 USD | NOK 121.40 11.65 USD | NOK 29.82B 2.86B USD | 6.87 | NOK 17.62 1.69 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 154.60 14.83 USD |
-3.13
|
NOK 29.49B 2.83B USD | NOK 108.07K 10.37K USD | NOK 153.40 14.72 USD | NOK 158.70 15.22 USD | NOK 29.49B 2.83B USD | 6.74 | NOK 22.92 2.2 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.65 9.46 USD |
+3.19
|
NOK 29.14B 2.8B USD | NOK 421.38K 40.42K USD | NOK 97.70 9.37 USD | NOK 100.30 9.62 USD | NOK 29.14B 2.8B USD | 33.44 | NOK 2.95 0.28 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 146.30 14.03 USD |
-2.21
|
NOK 28.75B 2.76B USD | NOK 116.70K 11.19K USD | NOK 143.30 13.75 USD | NOK 147.10 14.11 USD | NOK 28.75B 2.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.48 18.27 USD |
-0.41
|
NOK 27.47B 2.64B USD | NOK 21.11K 2.02K USD | NOK 190.18 18.24 USD | NOK 194.60 18.67 USD | NOK 27.47B 2.64B USD | 10.30 | NOK 18.48 1.77 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.00 41.63 USD |
+2.55
|
NOK 25.70B 2.47B USD | NOK 26.43K 2.54K USD | NOK 427.40 41 USD | NOK 435.00 41.73 USD | NOK 25.70B 2.47B USD | 20.88 | NOK 20.78 1.99 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.00 18.13 USD |
-0.64
|
NOK 25.67B 2.46B USD | NOK 14.12K 1.35K USD | NOK 189.00 18.13 USD | NOK 195.26 18.73 USD | NOK 25.67B 2.46B USD | 10.60 | NOK 17.82 1.71 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.96 4.03 USD |
+0.67
|
NOK 24.99B 2.4B USD | NOK 162.58K 15.6K USD | NOK 41.72 4 USD | NOK 42.22 4.05 USD | NOK 24.99B 2.4B USD | 24.25 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 184.00 17.65 USD |
+1.55
|
NOK 24.83B 2.38B USD | NOK 20.14K 1.93K USD | NOK 182.00 17.46 USD | NOK 184.00 17.65 USD | NOK 24.83B 2.38B USD | 15.59 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 109.70 10.52 USD |
+1.01
|
NOK 23.99B 2.3B USD | NOK 130.11K 12.48K USD | NOK 107.70 10.33 USD | NOK 110.20 10.57 USD | NOK 23.99B 2.3B USD | 37.18 | NOK 2.95 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.32 4.25 USD |
-2.34
|
NOK 21.52B 2.06B USD | NOK 317.68K 30.47K USD | NOK 43.40 4.16 USD | NOK 45.00 4.32 USD | NOK 21.52B 2.06B USD | 8.39 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.35 5.21 USD |
+1.68
|
NOK 20.97B 2.01B USD | NOK 101.75K 9.76K USD | NOK 54.05 5.18 USD | NOK 55.55 5.33 USD | NOK 20.97B 2.01B USD | 6.54 | NOK 8.31 0.8 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.80 8.33 USD |
-1.25
|
NOK 20.82B 2B USD | NOK 100.76K 9.67K USD | NOK 85.90 8.24 USD | NOK 88.00 8.44 USD | NOK 20.82B 2B USD | 10.65 | NOK 8.15 0.78 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 312.00 29.93 USD |
+0.16
|
NOK 20.72B 1.99B USD | NOK 12.55K 1.2K USD | NOK 311.00 29.83 USD | NOK 316.50 30.36 USD | NOK 20.72B 1.99B USD | 7.11 | NOK 43.86 4.21 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 504.00 48.35 USD |
+3.6
|
NOK 19.68B 1.89B USD | NOK 62.24K 5.97K USD | NOK 498.00 47.77 USD | NOK 512.00 49.12 USD | NOK 19.68B 1.89B USD | 9.35 | NOK 53.90 5.17 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.80 9.96 USD |
+0.19
|
NOK 18.90B 1.81B USD | NOK 14.43K 1.38K USD | NOK 103.60 9.94 USD | NOK 105.00 10.07 USD | NOK 18.90B 1.81B USD | 16.42 | NOK 6.32 0.61 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
+0.12
|
NOK 18.36B 1.76B USD | NOK 21.05K 2.02K USD | NOK 164.40 15.77 USD | NOK 166.60 15.98 USD | NOK 18.36B 1.76B USD | 16.88 | NOK 9.76 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.71 1.72 USD |
-4.44
|
NOK 17.43B 1.67B USD | NOK 1.98M 166.23K USD | NOK 17.54 1.68 USD | NOK 18.00 1.73 USD | NOK 17.43B 1.67B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.90 8.14 USD |
+0.59
|
NOK 17.13B 1.64B USD | NOK 40.46K 3.88K USD | NOK 84.40 8.1 USD | NOK 85.70 8.22 USD | NOK 17.13B 1.64B USD | 18.37 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.65 1.5 USD |
+3.4
|
NOK 16.46B 1.58B USD | NOK 6.45M 618.82K USD | NOK 15.65 1.5 USD | NOK 15.98 1.53 USD | NOK 16.46B 1.58B USD | 5.26 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.70 9.47 USD |
-0.25
|
NOK 15.78B 1.51B USD | NOK 44.95K 4.31K USD | NOK 98.55 9.45 USD | NOK 100.20 9.61 USD | NOK 15.78B 1.51B USD | 308.43 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 150.80 14.47 USD |
-0.59
|
NOK 15.14B 1.45B USD | NOK 22.54K 2.16K USD | NOK 150.80 14.47 USD | NOK 154.12 14.78 USD | NOK 15.14B 1.45B USD | 10.14 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.20 8.56 USD |
-2.09
|
NOK 14.60B 1.4B USD | NOK 104.29K 10K USD | NOK 88.80 8.52 USD | NOK 92.40 8.86 USD | NOK 14.60B 1.4B USD | 16.36 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 56.30 5.4 USD |
-3.28
|
NOK 14.54B 1.39B USD | NOK 37.02K 3.55K USD | NOK 55.70 5.34 USD | NOK 57.50 5.52 USD | NOK 14.54B 1.39B USD | 18.58 | NOK 3.03 0.29 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.40 13.56 USD |
+1.14
|
NOK 14.09B 1.35B USD | NOK 30.08K 2.89K USD | NOK 141.00 13.53 USD | NOK 143.20 13.74 USD | NOK 14.09B 1.35B USD | 25.61 | NOK 5.52 0.53 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 541.00 51.9 USD |
-3.22
|
NOK 13.83B 1.33B USD | NOK 107.29K 10.29K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 13.83B 1.33B USD | 22.82 | NOK 23.70 2.27 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 33.10 3.18 USD |
-0.06
|
NOK 11.67B 1.12B USD | NOK 1.18M 113.48K USD | NOK 32.62 3.13 USD | NOK 33.52 3.22 USD | NOK 11.67B 1.12B USD | 63.65 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.18 2.51 USD |
-1.87
|
NOK 11.62B 1.11B USD | NOK 1.32M 126.56K USD | NOK 26.00 2.49 USD | NOK 26.82 2.57 USD | NOK 11.62B 1.11B USD | 5.64 | NOK 4.64 0.45 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 175.50 16.84 USD |
+2.69
|
NOK 11.24B 1.08B USD | NOK 40.12K 3.85K USD | NOK 175.10 16.8 USD | NOK 176.90 16.97 USD | NOK 11.24B 1.08B USD | 26.39 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 36.00 3.45 USD |
+2.86
|
NOK 9.67B 928.06M USD | NOK 165.97K 15.92K USD | NOK 35.45 3.4 USD | NOK 36.50 3.5 USD | NOK 9.67B 928.06M USD | 14.34 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.00 4.51 USD |
-0.74
|
NOK 8.52B 817.03M USD | NOK 39.51K 3.79K USD | NOK 46.00 4.41 USD | NOK 47.15 4.52 USD | NOK 8.52B 817.03M USD | 6.70 | NOK 7.01 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.70 4 USD |
+0.12
|
NOK 8.13B 779.53M USD | NOK 165.80K 15.91K USD | NOK 41.70 4 USD | NOK 42.20 4.05 USD | NOK 8.13B 779.53M USD | 17.30 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.40 7.33 USD |
+1.6
|
NOK 7.97B 765.01M USD | NOK 53.10K 5.09K USD | NOK 76.10 7.3 USD | NOK 77.50 7.43 USD | NOK 7.97B 765.01M USD | 31.70 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.80 6.12 USD |
-1.24
|
NOK 6.93B 664.68M USD | NOK 35.33K 3.39K USD | NOK 62.70 6.01 USD | NOK 64.60 6.2 USD | NOK 6.93B 664.68M USD | 3.98 | NOK 16.01 1.54 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.66 2.27 USD |
+1.11
|
NOK 6.68B 640.77M USD | NOK 395.58K 37.95K USD | NOK 23.52 2.26 USD | NOK 24.05 2.31 USD | NOK 6.68B 640.77M USD | 53.77 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
+1.04
|
NOK 5.99B 574.74M USD | NOK 18.24K 1.75K USD | NOK 115.80 11.11 USD | NOK 117.00 11.22 USD | NOK 5.99B 574.74M USD | 42.47 | NOK 2.75 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 51.70 4.96 USD |
+1.97
|
NOK 5.71B 547.42M USD | NOK 115.31K 11.06K USD | NOK 50.90 4.88 USD | NOK 52.40 5.03 USD | NOK 5.71B 547.42M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.50 8.87 USD |
+0.54
|
NOK 5.49B 526.35M USD | NOK 13.50K 1.3K USD | NOK 91.10 8.74 USD | NOK 93.10 8.93 USD | NOK 5.49B 526.35M USD | 13.02 | NOK 7.10 0.68 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 55.60 5.33 USD |
+2.96
|
NOK 5.45B 522.93M USD | NOK 78.15K 7.5K USD | NOK 54.20 5.2 USD | NOK 56.20 5.39 USD | NOK 5.45B 522.93M USD | 120.86 | NOK 0.46 0.04 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.90 6.8 USD |
+1.29
|
NOK 5.44B 522.22M USD | NOK 32.02K 3.07K USD | NOK 70.70 6.78 USD | NOK 71.70 6.88 USD | NOK 5.44B 522.22M USD | 10.41 | NOK 6.81 0.65 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 117.60 11.28 USD |
-0.68
|
NOK 4.78B 458.52M USD | NOK 11.82K 1.13K USD | NOK 117.00 11.22 USD | NOK 120.20 11.53 USD | NOK 4.78B 458.52M USD | 21.69 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.58 0.25 USD |
-2.83
|
NOK 4.73B 454.02M USD | NOK 1.64M 157.27K USD | NOK 2.57 0.25 USD | NOK 2.70 0.26 USD | NOK 4.73B 454.02M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.30 4.25 USD |
+0.68
|
NOK 4.53B 435M USD | NOK 35.54K 3.41K USD | NOK 44.05 4.23 USD | NOK 45.05 4.32 USD | NOK 4.53B 435M USD | 13.71 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.16 1.84 USD |
+2.68
|
NOK 4.53B 434.72M USD | NOK 41.99K 4.03K USD | NOK 18.90 1.81 USD | NOK 19.18 1.84 USD | NOK 4.53B 434.72M USD | 0 | -NOK 1.97 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.45 4.74 USD |
+2.28
|
NOK 4.30B 412.79M USD | NOK 108.31K 10.39K USD | NOK 49.10 4.71 USD | NOK 50.40 4.83 USD | NOK 4.30B 412.79M USD | 54.34 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
0
|
NOK 4.15B 398.39M USD | NOK 3.51K 336.23 USD | NOK 33.60 3.22 USD | NOK 34.40 3.3 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 47.70 4.58 USD |
+6
|
NOK 4.05B 388.2M USD | NOK 155.16K 14.88K USD | NOK 45.75 4.39 USD | NOK 48.10 4.61 USD | NOK 4.05B 388.2M USD | 11.86 | NOK 4.02 0.39 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.30 2.81 USD |
-4.72
|
NOK 3.87B 371.39M USD | NOK 431.93K 41.43K USD | NOK 28.90 2.77 USD | NOK 29.45 2.83 USD | NOK 3.87B 371.39M USD | 0 | -NOK 3.69 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.42 0.71 USD |
+1.09
|
NOK 3.87B 371.23M USD | NOK 71.25K 6.84K USD | NOK 7.40 0.71 USD | NOK 7.45 0.71 USD | NOK 3.87B 371.23M USD | 11.41 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.36 1.09 USD |
-0.35
|
NOK 3.82B 366.25M USD | NOK 32.66K 3.13K USD | NOK 11.34 1.09 USD | NOK 12.22 1.17 USD | NOK 3.82B 366.25M USD | 20.65 | NOK 0.55 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.84 0.46 USD |
+0.73
|
NOK 3.71B 356.3M USD | NOK 203.03K 19.48K USD | NOK 4.83 0.46 USD | NOK 4.90 0.47 USD | NOK 3.71B 356.3M USD | 5.37 | NOK 0.90 0.09 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 35.25 3.38 USD |
-6
|
NOK 3.66B 351.37M USD | NOK 265.64K 25.48K USD | NOK 34.80 3.34 USD | NOK 36.25 3.48 USD | NOK 3.66B 351.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-0.46
|
NOK 3.55B 340.42M USD | NOK 125.06K 12K USD | NOK 12.82 1.23 USD | NOK 13.18 1.26 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-1.36
|
NOK 3.47B 333.12M USD | NOK 1.89K 181.3 USD | NOK 21.50 2.06 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.06 2.88 USD |
+0.8
|
NOK 3.37B 323.66M USD | NOK 68.49K 6.57K USD | NOK 29.92 2.87 USD | NOK 30.56 2.93 USD | NOK 3.37B 323.66M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.30 2.62 USD |
+2.25
|
NOK 3.31B 317.37M USD | NOK 15.30K 1.47K USD | NOK 26.80 2.57 USD | NOK 27.30 2.62 USD | NOK 3.31B 317.37M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.85 2.86 USD |
+0.51
|
NOK 3.26B 313.1M USD | NOK 41.66K 4K USD | NOK 29.55 2.83 USD | NOK 30.10 2.89 USD | NOK 3.26B 313.1M USD | 17.25 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.80 4.3 USD |
+2.17
|
NOK 2.96B 284.03M USD | NOK 58.89K 5.65K USD | NOK 44.00 4.22 USD | NOK 45.70 4.38 USD | NOK 2.96B 284.03M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.50 2.06 USD |
0
|
NOK 2.71B 259.57M USD | NOK 4.83K 463.14 USD | NOK 21.50 2.06 USD | NOK 21.80 2.09 USD | NOK 2.71B 259.57M USD | 0 | -NOK 12.41 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
0
|
NOK 2.45B 235.09M USD | NOK 8.37K 803.2 USD | NOK 60.80 5.83 USD | NOK 62.50 6 USD | NOK 2.45B 235.09M USD | 8.33 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.86 0.75 USD |
0
|
NOK 2.38B 228.62M USD | NOK 5.16K 495.18 USD | NOK 7.78 0.75 USD | NOK 8.16 0.78 USD | NOK 2.38B 228.62M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.85 2.29 USD |
+0.63
|
NOK 2.37B 227.63M USD | NOK 75.59K 7.25K USD | NOK 23.45 2.25 USD | NOK 24.10 2.31 USD | NOK 2.37B 227.63M USD | 0 | -NOK 2.56 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.40 2.24 USD |
-0.85
|
NOK 2.34B 224.24M USD | NOK 205.18K 19.68K USD | NOK 23.20 2.23 USD | NOK 24.00 2.3 USD | NOK 2.34B 224.24M USD | 0 | -NOK 0.97 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.13 0.4 USD |
-0.84
|
NOK 2.29B 219.22M USD | NOK 455.44K 43.69K USD | NOK 4.10 0.39 USD | NOK 4.20 0.4 USD | NOK 2.29B 219.22M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.85 0.85 USD |
+5.42
|
NOK 2.28B 218.33M USD | NOK 1.32M 126.28K USD | NOK 8.46 0.81 USD | NOK 8.98 0.86 USD | NOK 2.28B 218.33M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.15 0.78 USD |
-0.12
|
NOK 2.24B 214.56M USD | NOK 1.45M 138.76K USD | NOK 7.89 0.76 USD | NOK 8.28 0.79 USD | NOK 2.24B 214.56M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
0
|
NOK 1.97B 189.33M USD | NOK 1.87M 179.17K USD | NOK 2.11 0.2 USD | NOK 2.14 0.21 USD | NOK 1.97B 189.33M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.82 1.9 USD |
-0.2
|
NOK 1.85B 177.79M USD | NOK 42.16K 4.04K USD | NOK 19.78 1.9 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.79M USD | 9.21 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.94 0.38 USD |
+0.26
|
NOK 1.82B 174.32M USD | NOK 114.29K 10.96K USD | NOK 3.88 0.37 USD | NOK 3.96 0.38 USD | NOK 1.82B 174.32M USD | 13.13 | NOK 0.30 0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.44 0.81 USD |
+2.3
|
NOK 1.80B 172.6M USD | NOK 271.17K 26.01K USD | NOK 8.33 0.8 USD | NOK 8.49 0.81 USD | NOK 1.80B 172.6M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.36 0.51 USD |
+1.13
|
NOK 1.75B 168.11M USD | NOK 51.53K 4.94K USD | NOK 5.30 0.51 USD | NOK 5.37 0.52 USD | NOK 1.75B 168.11M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.66 0.45 USD |
+0.98
|
NOK 1.64B 157.59M USD | NOK 572.89K 54.96K USD | NOK 4.40 0.42 USD | NOK 4.67 0.45 USD | NOK 1.64B 157.59M USD | 0.29 | NOK 15.91 1.53 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.38 1.09 USD |
-4.21
|
NOK 1.62B 155.41M USD | NOK 412.63K 39.58K USD | NOK 11.16 1.07 USD | NOK 11.60 1.11 USD | NOK 1.62B 155.41M USD | 51.72 | NOK 0.22 0.02 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.50 5.71 USD |
-0.34
|
NOK 1.58B 151.86M USD | NOK 28.78K 2.76K USD | NOK 59.50 5.71 USD | NOK 60.90 5.84 USD | NOK 1.58B 151.86M USD | 18.88 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.04 0.68 USD |
-0.85
|
NOK 1.58B 151.68M USD | NOK 12.30K 1.18K USD | NOK 7.02 0.67 USD | NOK 7.10 0.68 USD | NOK 1.58B 151.68M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
+2.87
|
NOK 1.55B 148.67M USD | NOK 628.24K 60.27K USD | NOK 4.19 0.4 USD | NOK 4.33 0.41 USD | NOK 1.55B 148.67M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.29 0.8 USD |
+1.47
|
NOK 1.43B 137.26M USD | NOK 69.68K 6.68K USD | NOK 8.19 0.79 USD | NOK 8.30 0.8 USD | NOK 1.43B 137.26M USD | 46.05 | NOK 0.18 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}