Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $248 23.79 USD |
+4.42
|
$671.32B 64.4B USD | $1.47M 141.17K USD | $245.1 23.51 USD | $252.7 24.24 USD | $671.32B 64.4B USD | 7.26 | $34.13 3.27 USD | |
| DNB Bank ASA DNB.OL | $249.4 23.92 USD |
+4.26
|
$369.78B 35.47B USD | $1.03M 98.67K USD | $248 23.79 USD | $259.8 24.92 USD | $369.78B 35.47B USD | 8.49 | $29.35 2.82 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,495.5 143.46 USD |
+0.98
|
$263.07B 25.24B USD | $178.74K 17.15K USD | $1,489.5 142.88 USD | $1,576 151.18 USD | $263.07B 25.24B USD | 51.25 | $29.18 2.8 USD | |
| Telenor ASA TEL.OL | $142.4 13.66 USD |
+3.41
|
$194.62B 18.67B USD | $650.35K 62.39K USD | $139.8 13.41 USD | $143.4 13.76 USD | $194.62B 18.67B USD | 10.54 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $215.2 20.64 USD |
+2.77
|
$135.83B 13.03B USD | $1M 96.24K USD | $211.6 20.3 USD | $226.3 21.71 USD | $135.83B 13.03B USD | 6.76 | $31.83 3.05 USD | |
| Gjensidige Forsikring ASA GJF.OL | $235.6 22.6 USD |
+4.06
|
$117.79B 11.3B USD | $109.24K 10.48K USD | $232.6 22.31 USD | $237 22.73 USD | $117.79B 11.3B USD | 23.32 | $10.1 0.97 USD | |
| Orkla ASA ORK.OL | $112.6 10.8 USD |
+0.18
|
$112.08B 10.75B USD | $418.44K 40.14K USD | $111.1 10.66 USD | $115.5 11.08 USD | $112.08B 10.75B USD | 18.58 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $53.6 5.14 USD |
+3.4
|
$105.85B 10.15B USD | $3.54M 339.15K USD | $53.1 5.09 USD | $56.8 5.45 USD | $105.85B 10.15B USD | 18.48 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $184.2 17.67 USD |
+2.33
|
$95.25B 9.14B USD | $690.56K 66.24K USD | $181.2 17.38 USD | $190 18.23 USD | $95.25B 9.14B USD | 16.88 | $10.91 1.05 USD | |
| Yara International ASA YAR.OL | $305.3 29.29 USD |
+2.59
|
$77.77B 7.46B USD | $287.35K 27.57K USD | $303.9 29.15 USD | $315 30.22 USD | $77.77B 7.46B USD | 565.37 | $0.54 0.05 USD | |
| Vår Energi AS VAR.OL | $28.09 2.69 USD |
+2.97
|
$70.43B 6.76B USD | $7.11M 681.78K USD | $27.97 2.68 USD | $30.25 2.9 USD | $70.43B 6.76B USD | 20.50 | $1.37 0.13 USD | |
| Schibsted ASA SCHB.OL | $288.2 27.65 USD |
+6.43
|
$67.06B 6.43B USD | $98.88K 9.48K USD | $281.4 26.99 USD | $291.2 27.93 USD | $67.06B 6.43B USD | 14.41 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $304.8 29.24 USD |
+5.91
|
$66.73B 6.4B USD | $84.53K 8.11K USD | $296.4 28.43 USD | $305.8 29.33 USD | $66.73B 6.4B USD | 15.26 | $19.97 1.92 USD | |
| SalMar ASA SALM.OL | $487.2 46.74 USD |
+4.15
|
$65.11B 6.25B USD | $95.58K 9.17K USD | $476.6 45.72 USD | $496.6 47.64 USD | $65.11B 6.25B USD | 21.65 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $118.5 11.42 USD |
+4.32
|
$51.37B 4.93B USD | $1.02M 93.17K USD | $117.8 11.3 USD | $122.9 11.79 USD | $51.37B 4.93B USD | 9.53 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $146.7 14.07 USD |
+2.37
|
$43.36B 4.16B USD | $219.81K 21.09K USD | $145.6 13.97 USD | $156.5 15.01 USD | $43.36B 4.16B USD | 38.30 | $3.83 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $143.8 13.79 USD |
+4.66
|
$42.51B 4.08B USD | $292.63K 28.07K USD | $141.9 13.61 USD | $152.7 14.65 USD | $42.51B 4.08B USD | 19.56 | $7.35 0.71 USD | |
| Frontline plc FRO.OL | $152.6 14.64 USD |
+5.06
|
$36.73B 3.52B USD | $726.52K 69.69K USD | $149.4 14.33 USD | $156.35 15 USD | $36.73B 3.52B USD | 6.23 | $24.47 2.35 USD | |
| P/F Bakkafrost BAKKA.OL | $490.4 47.04 USD |
+3.03
|
$29.07B 2.79B USD | $13K 1.25K USD | $480.2 46.06 USD | $499.2 47.89 USD | $29.07B 2.79B USD | 27.62 | $17.75 1.7 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $67.45 6.47 USD |
+3.21
|
$28.51B 2.74B USD | $503.44K 48.29K USD | $67 6.43 USD | $73 7 USD | $28.51B 2.74B USD | 2.67 | $25.24 2.42 USD | |
| Protector Forsikring ASA PROT.OL | $329 31.56 USD |
+6.3
|
$27.12B 2.6B USD | $74.4K 7.14K USD | $323 30.98 USD | $333.5 31.99 USD | $27.12B 2.6B USD | 17.60 | $18.69 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.14 4.23 USD |
+1.75
|
$26.28B 2.52B USD | $721.57K 69.22K USD | $43.4 4.16 USD | $46.6 4.47 USD | $26.28B 2.52B USD | 9.83 | $4.49 0.43 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.71 0.74 USD |
+3.63
|
$25.9B 2.48B USD | $3.82M 366.69K USD | $7.7 0.74 USD | $8.7 0.83 USD | $25.9B 2.48B USD | 17.52 | $0.44 0.04 USD | |
| SpareBank 1 SMN MING.OL | $171.98 16.5 USD |
+3.42
|
$24.79B 2.38B USD | $92.73K 8.9K USD | $170.36 16.34 USD | $177.56 17.03 USD | $24.79B 2.38B USD | 8.34 | $20.6 1.98 USD | |
| Hafnia Limited HAFNI.OL | $42.9 4.12 USD |
+3.65
|
$21.36B 2.05B USD | $379.4K 36.4K USD | $42.67 4.09 USD | $44.19 4.24 USD | $21.36B 2.05B USD | 2.60 | $16.46 1.58 USD | |
| Nordic Semiconductor ASA NOD.OL | $111.2 10.67 USD |
+6.11
|
$21.24B 2.04B USD | $835.23K 80.12K USD | $110.4 10.59 USD | $121.2 11.63 USD | $21.24B 2.04B USD | 0 | -$2.19 -0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $156.28 14.99 USD |
+3.02
|
$21.23B 2.04B USD | $51.19K 4.91K USD | $153.88 14.76 USD | $157.48 15.11 USD | $21.23B 2.04B USD | 8.24 | $18.95 1.82 USD | |
| Entra ASA ENTRA.OL | $114.4 10.97 USD |
+4.76
|
$20.84B 2B USD | $105.77K 10.15K USD | $112 10.74 USD | $114.4 10.97 USD | $20.84B 2B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $78.35 7.52 USD |
+3.02
|
$19.3B 1.85B USD | $753.88K 72.32K USD | $78 7.48 USD | $84.65 8.12 USD | $19.3B 1.85B USD | 7.84 | $9.99 0.96 USD | |
| Veidekke ASA VEI.OL | $142.2 13.64 USD |
+2.3
|
$19.19B 1.84B USD | $49.56K 4.75K USD | $141.4 13.56 USD | $146 14.01 USD | $19.19B 1.84B USD | 15.29 | $9.3 0.89 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.5 9.07 USD |
+2.16
|
$19.07B 1.83B USD | $137.7K 13.21K USD | $94.1 9.03 USD | $98.4 9.44 USD | $19.07B 1.83B USD | 6.94 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.05 5.09 USD |
+4.95
|
$18.61B 1.79B USD | $269.81K 25.88K USD | $52.2 5.01 USD | $55 5.28 USD | $18.61B 1.79B USD | 23.37 | $2.27 0.22 USD | |
| Borregaard ASA BRG.OL | $170.8 16.38 USD |
+4.15
|
$17.03B 1.63B USD | $84.63K 8.12K USD | $167 16.02 USD | $170.8 16.38 USD | $17.03B 1.63B USD | 20.70 | $8.25 0.79 USD | |
| TGS ASA TGS.OL | $78.45 7.53 USD |
+6.01
|
$15.39B 1.48B USD | $560.8K 53.8K USD | $77.55 7.44 USD | $84.9 8.14 USD | $15.39B 1.48B USD | 12.55 | $6.25 0.6 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
+7.35
|
$14.85B 1.42B USD | $351.63K 33.73K USD | $74.05 7.1 USD | $77.45 7.43 USD | $14.85B 1.42B USD | 6.06 | $12.29 1.18 USD | |
| AF Gruppen ASA AFG.OL | $135.8 13.03 USD |
+3.03
|
$14.83B 1.42B USD | $27.76K 2.66K USD | $133.8 12.84 USD | $138.6 13.3 USD | $14.83B 1.42B USD | 20.82 | $6.52 0.63 USD | |
| Sparebanken Vest SVEG.OL | $131.24 12.59 USD |
+3.68
|
$14.39B 1.38B USD | $98.59K 9.46K USD | $129.46 12.42 USD | $133.5 12.81 USD | $14.39B 1.38B USD | 7.87 | $16.66 1.6 USD | |
| Atea ASA ATEA.OL | $129 12.37 USD |
+2.54
|
$14.37B 1.38B USD | $19.99K 1.92K USD | $128.2 12.3 USD | $131 12.57 USD | $14.37B 1.38B USD | 18.77 | $6.87 0.66 USD | |
| BW LPG Limited BWLPG.OL | $94.55 9.07 USD |
+2.33
|
$14.33B 1.37B USD | $288.74K 27.7K USD | $93.4 8.96 USD | $100 9.59 USD | $14.33B 1.37B USD | 2.40 | $39.29 3.77 USD | |
| Stolt-Nielsen Limited SNI.OL | $214 20.53 USD |
+4.14
|
$14.32B 1.37B USD | $79.72K 7.65K USD | $211 20.24 USD | $221 21.2 USD | $14.32B 1.37B USD | 2.35 | $90.77 8.71 USD | |
| Aker Solutions ASA AKSO.OL | $29.24 2.8 USD |
+4.88
|
$14.09B 1.35B USD | $1.06M 101.25K USD | $29.1 2.79 USD | $31 2.97 USD | $14.09B 1.35B USD | 5.30 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.45 6.95 USD |
+3.1
|
$13.82B 1.33B USD | $491.6K 47.16K USD | $70.79 6.79 USD | $76 7.29 USD | $13.82B 1.33B USD | 2.05 | $35.34 3.39 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.8 5.06 USD |
+4.35
|
$12.66B 1.21B USD | $307.69K 29.52K USD | $51.9 4.98 USD | $56.4 5.41 USD | $12.66B 1.21B USD | 17.77 | $2.97 0.28 USD | |
| Europris ASA EPR.OL | $76.7 7.36 USD |
-6.12
|
$12.55B 1.2B USD | $620.63K 59.54K USD | $75.7 7.26 USD | $83.3 7.99 USD | $12.55B 1.2B USD | 14.89 | $5.15 0.49 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $124.26 11.92 USD |
+3.27
|
$12.48B 1.2B USD | $141.64K 13.59K USD | $122.94 11.79 USD | $127.26 12.21 USD | $12.48B 1.2B USD | 7.62 | $16.3 1.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.29 1.18 USD |
+3.11
|
$11.84B 1.14B USD | $6.38M 611.98K USD | $12.21 1.17 USD | $12.6 1.21 USD | $11.84B 1.14B USD | 10.23 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $73.6 7.06 USD |
+4.99
|
$11.7B 1.12B USD | $242.15K 23.23K USD | $72.4 6.95 USD | $74.75 7.17 USD | $11.7B 1.12B USD | 8.93 | $8.24 0.79 USD | |
| DNO ASA DNO.OL | $11.84 1.14 USD |
+5.66
|
$11.54B 1.11B USD | $2.04M 195.8K USD | $11.71 1.12 USD | $12.4 1.19 USD | $11.54B 1.11B USD | 0 | -$0.33 -0.03 USD | |
| Elkem ASA ELK.OL | $17.97 1.72 USD |
-2.81
|
$11.4B 1.09B USD | $1.32M 126.74K USD | $17.95 1.72 USD | $20.3 1.95 USD | $11.4B 1.09B USD | 5.61 | $3.2 0.31 USD | |
| Elopak ASA ELO.OL | $36.9 3.54 USD |
+2.79
|
$9.92B 952.01M USD | $253.33K 24.3K USD | $36.45 3.5 USD | $38.7 3.71 USD | $9.92B 952.01M USD | 13.97 | $2.64 0.25 USD | |
| Kitron ASA KIT.OL | $49 4.7 USD |
+2.55
|
$9.75B 935M USD | $1.74M 167.39K USD | $48.9 4.69 USD | $50.95 4.89 USD | $9.75B 935M USD | 29.16 | $1.68 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.8 10.34 USD |
+4.46
|
$9.52B 913.01M USD | $100.45K 9.64K USD | $106.9 10.25 USD | $109.7 10.52 USD | $9.52B 913.01M USD | 37.95 | $2.84 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $188.3 18.06 USD |
+3.23
|
$7.85B 752.95M USD | $10.84K 1.04K USD | $185.02 17.75 USD | $190.4 18.26 USD | $7.85B 752.95M USD | 10.34 | $18.2 1.75 USD | |
| Bouvet ASA BOUV.OL | $74.7 7.17 USD |
+1.49
|
$7.68B 736.69M USD | $24.54K 2.35K USD | $74 7.1 USD | $75.9 7.28 USD | $7.68B 736.69M USD | 20.24 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $117.4 11.26 USD |
+6.92
|
$7.47B 716.59M USD | $134.92K 12.94K USD | $114.2 10.95 USD | $122 11.7 USD | $7.47B 716.59M USD | 29.87 | $3.93 0.38 USD | |
| BW Energy Limited BWE.OL | $26.8 2.57 USD |
+6.77
|
$6.91B 663.27M USD | $25.82K 2.48K USD | $26.4 2.53 USD | $27.45 2.63 USD | $6.91B 663.27M USD | 3.81 | $7.02 0.67 USD | |
| Sats ASA SATS.OL | $33.85 3.25 USD |
+1.96
|
$6.81B 653.61M USD | $251.54K 24.13K USD | $33.4 3.2 USD | $35.1 3.37 USD | $6.81B 653.61M USD | 21.28 | $1.59 0.15 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
+3.44
|
$6.78B 650.09M USD | $23.44K 2.25K USD | $208 19.95 USD | $217.5 20.86 USD | $6.78B 650.09M USD | 5.67 | $37.1 3.56 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| MPC Container Ships ASA MPCC.OL | $14.76 1.42 USD |
+6.72
|
$6.55B 628.02M USD | $3.73M 357.34K USD | $14.7 1.41 USD | $15.8 1.52 USD | $6.55B 628.02M USD | 2.24 | $6.58 0.63 USD | |
| Odfjell SE ODF.OL | $80.9 7.76 USD |
+4.79
|
$6.41B 615.36M USD | $59.44K 5.7K USD | $80.2 7.69 USD | $83.1 7.97 USD | $6.41B 615.36M USD | 2.10 | $38.52 3.7 USD | |
| Grieg Seafood ASA GSF.OL | $54.6 5.24 USD |
+1.58
|
$6.13B 587.9M USD | $328.53K 31.52K USD | $53.65 5.15 USD | $57.5 5.52 USD | $6.13B 587.9M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.95 2.01 USD |
+4.23
|
$5.92B 567.67M USD | $433.47K 41.58K USD | $20.7 1.99 USD | $21.5 2.06 USD | $5.92B 567.67M USD | 36.75 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $139.4 13.37 USD |
-4.26
|
$5.67B 543.52M USD | $88.4K 8.48K USD | $138.8 13.31 USD | $150.6 14.45 USD | $5.67B 543.52M USD | 14.20 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $72 6.91 USD |
+4.5
|
$5.53B 530.32M USD | $29.77K 2.86K USD | $71.7 6.88 USD | $75.9 7.28 USD | $5.53B 530.32M USD | 8.68 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $26.6 2.55 USD |
+1.72
|
$4.81B 461.38M USD | $29.77K 2.86K USD | $26.5 2.54 USD | $29.15 2.8 USD | $4.81B 461.38M USD | 3.84 | $6.91 0.66 USD | |
| Nel ASA NEL.OL | $2.41 0.23 USD |
+3.79
|
$4.43B 424.93M USD | $2.6M 249.1K USD | $2.41 0.23 USD | $2.69 0.26 USD | $4.43B 424.93M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+4.84
|
$4.33B 415.4M USD | $18.62K 1.79K USD | $25.5 2.45 USD | $27 2.59 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21.05 2.02 USD |
+5.32
|
$4.04B 387.14M USD | $14.18K 1.36K USD | $20.8 2 USD | $22.1 2.12 USD | $4.04B 387.14M USD | 0 | -$2.4 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $39 3.74 USD |
+1.96
|
$3.96B 380.06M USD | $395.95K 37.98K USD | $38.2 3.66 USD | $40.75 3.91 USD | $3.96B 380.06M USD | 34.82 | $1.12 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $35.4 3.4 USD |
+5.83
|
$3.84B 368.81M USD | $165.24K 15.85K USD | $34.9 3.35 USD | $36 3.45 USD | $3.84B 368.81M USD | 2.29 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
+2.85
|
$3.79B 363.25M USD | $3.81M 365.88K USD | $17.66 1.69 USD | $19.34 1.86 USD | $3.79B 363.25M USD | 0 | -$4.73 -0.4 USD | |
| Endúr ASA ENDUR.OL | $72.7 6.97 USD |
+4.15
|
$3.64B 349.39M USD | $87.02K 8.35K USD | $71 6.81 USD | $74 7.1 USD | $3.64B 349.39M USD | 62.67 | $1.16 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $33.2 3.18 USD |
-0.3
|
$3.62B 347.69M USD | $277.9K 26.66K USD | $33.15 3.18 USD | $34.75 3.33 USD | $3.62B 347.69M USD | 10.40 | $3.19 0.31 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.88 0.66 USD |
+4.24
|
$3.59B 344M USD | $164.59K 15.79K USD | $6.78 0.65 USD | $6.99 0.67 USD | $3.59B 344M USD | 12.28 | $0.56 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.16 1.07 USD |
+0.36
|
$3.54B 339.69M USD | $8.21K 787.18 USD | $11.16 1.07 USD | $11.6 1.11 USD | $3.54B 339.69M USD | 34.87 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.8 5.64 USD |
+3.7
|
$3.48B 334.21M USD | $71.82K 6.89K USD | $58.4 5.6 USD | $60.9 5.84 USD | $3.48B 334.21M USD | 3.96 | $14.82 1.42 USD | |
| Selvaag Bolig ASA SBO.OL | $34.85 3.34 USD |
+1.9
|
$3.27B 313.47M USD | $17K 1.63K USD | $34.85 3.34 USD | $36.3 3.48 USD | $3.27B 313.47M USD | 18.34 | $1.9 0.18 USD | |
| Envipco Holding N.V. ENVIP.OL | $55.6 5.33 USD |
+2.21
|
$3.21B 307.7M USD | $35.6K 3.41K USD | $55.4 5.31 USD | $58 5.56 USD | $3.21B 307.7M USD | 0 | -$0.12 -0.01 USD | |
| Akastor ASA AKAST.OL | $10.82 1.04 USD |
+3.05
|
$2.95B 282.51M USD | $235.89K 22.63K USD | $10.7 1.03 USD | $11.2 1.07 USD | $2.95B 282.51M USD | 1.81 | $5.96 0.57 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+5.11
|
$2.79B 267.5M USD | $29.9K 2.87K USD | $32.4 3.11 USD | $33.5 3.21 USD | $2.79B 267.5M USD | 0 | -$1.21 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
+5.36
|
$2.67B 256.36M USD | $2.18K 209.12 USD | $16.4 1.57 USD | $17.65 1.69 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $5.77 0.55 USD |
+4.72
|
$2.67B 256.05M USD | $666.48K 63.93K USD | $5.72 0.55 USD | $5.95 0.57 USD | $2.67B 256.05M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $23.2 2.23 USD |
+7.66
|
$2.65B 253.87M USD | $399.05K 38.28K USD | $22.75 2.18 USD | $24 2.3 USD | $2.65B 253.87M USD | 4.40 | $5.27 0.51 USD | |
| Rana Gruber ASA RANA.OL | $68 6.52 USD |
+4.29
|
$2.52B 241.91M USD | $40.84K 3.92K USD | $67.2 6.45 USD | $70 6.71 USD | $2.52B 241.91M USD | 6.79 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $102.7 9.85 USD |
+4.8
|
$2.35B 225.32M USD | $120.24K 11.53K USD | $102 9.78 USD | $108 10.36 USD | $2.35B 225.32M USD | 2.80 | $36.66 3.52 USD | |
| Morrow Bank ASA MOBA.OL | $10 0.96 USD |
+5.72
|
$2.31B 221.49M USD | $762.6K 73.15K USD | $9.7 0.93 USD | $10.05 0.96 USD | $2.31B 221.49M USD | 12.34 | $0.81 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.93 0.66 USD |
+2.06
|
$2.27B 217.63M USD | $70.83K 6.79K USD | $6.86 0.66 USD | $7.38 0.71 USD | $2.27B 217.63M USD | 10.19 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $19.04 1.83 USD |
+4.96
|
$2.06B 198.01M USD | $403.08K 38.67K USD | $18.68 1.79 USD | $20 1.92 USD | $2.06B 198.01M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.3 0.32 USD |
+1.98
|
$2B 191.51M USD | $1.9M 182.37K USD | $3.26 0.31 USD | $3.35 0.32 USD | $2B 191.51M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $24.5 2.35 USD |
+4.26
|
$1.76B 168.9M USD | $97.28K 9.33K USD | $24.5 2.35 USD | $27 2.59 USD | $1.76B 168.9M USD | 3.95 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $19.34 1.86 USD |
+1.26
|
$1.75B 167.97M USD | $165.14K 15.84K USD | $19.26 1.85 USD | $20.8 2 USD | $1.75B 167.97M USD | 0 | -$4.06 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.65 0.54 USD |
+5.02
|
$1.71B 164.34M USD | $60.7K 5.82K USD | $5.6 0.54 USD | $5.99 0.57 USD | $1.71B 164.34M USD | 0 | -$2.52 -0.2 USD | |
| OKEA ASA OKEA.OL | $16 1.53 USD |
+4.85
|
$1.66B 159.49M USD | $274.27K 26.31K USD | $15.7 1.51 USD | $16.96 1.63 USD | $1.66B 159.49M USD | 4.33 | $3.69 0.35 USD | |
| Norsk Titanium AS NTI.OL | $2.06 0.2 USD |
+0.73
|
$1.66B 158.77M USD | $2.46M 235.58K USD | $2.06 0.2 USD | $2.26 0.22 USD | $1.66B 158.77M USD | 0 | -$1.3 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $18.74 1.8 USD |
+2.97
|
$1.59B 152.51M USD | $233.87K 22.43K USD | $18.14 1.74 USD | $20 1.92 USD | $1.59B 152.51M USD | 0 | -$7.79 -0.7 USD | |
| Odfjell Technology Ltd. OTL.OL | $40.1 3.85 USD |
+3.89
|
$1.58B 151.81M USD | $38.05K 3.65K USD | $39.25 3.77 USD | $41.55 3.99 USD | $1.58B 151.81M USD | 6.42 | $6.24 0.6 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.99 0.57 USD |
+7.76
|
$1.54B 147.32M USD | $2.23M 213.51K USD | $5.8 0.56 USD | $6.58 0.63 USD | $1.54B 147.32M USD | 1.55 | $3.84 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||