Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.65B
Tổng khối lượng
BTC 61.49%     ETH 7.06%
Tỉ lệ thống trị

Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phân phối lương thực (210)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $72.89
-0.55
$35.66B $4.58M $72.29 $74.31 $35.66B 18.68 $3.9
Jerónimo Martins, SGPS, S.A.  JRONY $50.44
-0.38
$15.85B $9.2K $48.74 $50.63 $15.85B 23.03 $2.19
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.34 23.33 USD
-0.88
$13.91B 15.21B USD $48 52.47 USD $21.34 23.33 USD $21.64 23.66 USD $13.91B 15.21B USD 19.57 $1.09 1.19 USD
US Foods Holding  USFD $64.25
+1.55
$14.81B $1.72M $63.76 $65.74 $14.81B 31.80 $2.02
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.3 23.28 USD
-0.47
$13.39B 14.63B USD $75.13K 82.13K USD $21.28 23.26 USD $21.6 23.61 USD $13.39B 14.63B USD 22.42 $0.95 1.04 USD
Performance Food Group Company  PFGC $79.89
+2.61
$12.48B $1.25M $79.32 $81.68 $12.48B 32.21 $2.48
Bunzl plc  BZLFY $15.85
+0.44
$10.32B $27.25K $15.78 $16.07 $10.32B 16.01 $0.99
Atacadão S.A.  CRFB3.SA $8.58 1.74 USD
+0.7
$18.1B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $18.1B 3.67B USD 10.33 $0.83 0.17 USD
Metcash Limited  MTS.AX $3.24 2.14 USD
+0.62
$3.56B 2.36B USD $2.13M 1.41M USD $3.2 2.12 USD $3.24 2.14 USD $3.56B 2.36B USD 13.50 $0.24 0.16 USD
The Chefs' Warehouse  CHEF $53.85
0
$2.21B $450.1K $53.64 $55.52 $2.21B 40.79 $1.32
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $764.15K 835.32K USD $5.31 5.8 USD $5.31 5.8 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $2.15M 2.35M USD $5.32 5.82 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $15.55K 16.99K USD $5.25 5.74 USD $5.3 5.79 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.63 0.92 USD
+0.15
$11.25B 1.56B USD $10.45M 1.45M USD $6.54 0.91 USD $6.67 0.93 USD $11.25B 1.56B USD 23.67 $0.28 0.04 USD
United Natural Foods  UNFI $25.73
-0.16
$1.56B $488.82K $25.53 $26.62 $1.56B 0 -$1.36
Kernel Holding S.A.  KER.WA $19.32 4.91 USD
-0.21
$5.66B 1.44B USD $4.17K 1.06K USD $18.72 4.76 USD $19.32 4.91 USD $5.66B 1.44B USD 6.59 $2.93 0.74 USD
Kernel Holding S.A.  0KE.F $4.39 4.79 USD
-4.05
$1.29B 1.41B USD $400 437.25 USD $4.39 4.79 USD $4.39 4.79 USD $1.29B 1.41B USD 6.26 $0.7 0.77 USD
Almunajem Foods Company  4162.SR $83.5 22.28 USD
+0.36
$5.01B 1.34B USD $13.02K 3.47K USD $83.1 22.17 USD $83.6 22.3 USD $5.01B 1.34B USD 17.99 $4.64 1.24 USD
The Andersons  ANDE $37.86
-0.05
$1.29B $196.33K $37.72 $39.51 $1.29B 11.40 $3.32
Jinzi Ham Co.,Ltd.  002515.SZ $5.36 0.75 USD
0
$6.49B 902.23M USD $19.68M 2.74M USD $5.29 0.74 USD $5.48 0.76 USD $6.49B 902.23M USD 107.20 $0.05 0.006 USD
Mission Produce  AVO $10.65
+1.62
$756.91M $164.38K $10.45 $10.67 $756.91M 18.68 $0.57
SpartanNash Company  SPTN $20.52
-1.06
$694.52M $312.63K $20.34 $20.85 $694.52M 2052.00 $0.01
Acomo N.V.  ACOMO.AS $21.3 23.28 USD
0
$630.86M 689.61M USD $16.77K 18.33K USD $21.05 23.01 USD $21.45 23.45 USD $630.86M 689.61M USD 13.92 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.4 10.28 USD
-0.95
$604.03M 660.28M USD $9.46K 10.34K USD $9.37 10.24 USD $9.5 10.38 USD $604.03M 660.28M USD 14.24 $0.66 0.72 USD
Sligro Food Group N.V.  SLIGR.AS $11.88 12.99 USD
+0.85
$524.04M 572.85M USD $10.7K 11.7K USD $11.78 12.88 USD $11.86 12.96 USD $524.04M 572.85M USD 22.00 $0.54 0.59 USD
B&S Group S.A.  0A90.IL $5.96 6.52 USD
-36.32
$501.7M 548.42M USD $2.77K 3.02K USD $5.95 6.5 USD $5.97 6.53 USD $501.7M 548.42M USD 24.83 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.96 6.52 USD
+0.17
$501.7M 548.42M USD $9.92K 10.84K USD $5.96 6.52 USD $5.97 6.53 USD $501.7M 548.42M USD 12.68 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $39.08 5.43 USD
+4.55
$3.91B 543.38M USD $14.26M 1.98M USD $36.63 5.09 USD $39.68 5.52 USD $3.91B 543.38M USD 558.28 $0.07 0.009 USD
Calavo Growers  CVGW $28.18
+1.55
$502.63M $478.58K $27.27 $28.37 $502.63M 36.12 $0.78
Greenyard NV  GREEN.BR $7 7.65 USD
0
$344.93M 377.06M USD $4.52K 4.94K USD $7 7.65 USD $7.02 7.67 USD $344.93M 377.06M USD 43.75 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.36 0.17 USD
0
$2.77B 354.03M USD $130K 16.62K USD $1.36 0.17 USD $1.39 0.18 USD $2.77B 354.03M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $12.82 14.01 USD
+0.16
$216M 236.12M USD $12.2K 13.33K USD $12.66 13.84 USD $12.98 14.19 USD $216M 236.12M USD 8.16 $1.57 1.72 USD
Maiquer Group CO.,LTD  002719.SZ $8.81 1.22 USD
+0.11
$1.53B 213.32M USD $43.08M 5.99M USD $8.08 1.12 USD $9 1.25 USD $1.53B 213.32M USD 0 -$1.14 -0.1 USD
G. Willi-Food  WILC $15
+1.9
$208M $4.26K $14.99 $15.55 $208M 10.94 $1.37
HF Foods  HFFG $3.88
-2.76
$204.62M $142.13K $3.79 $4.15 $204.62M 0 -$0.92
Premier Marketing Public Company Limited  PM.BK $10.5 0.3 USD
-0.94
$5.86B 164.89M USD $851.57K 23.96K USD $10.4 0.29 USD $10.6 0.3 USD $5.86B 164.89M USD 9.72 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $17.54 4.68 USD
+0.34
$552.51M 147.39M USD $380.81K 101.59K USD $17.16 4.58 USD $17.56 4.68 USD $552.51M 147.39M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
0
$154.58M 115.85M USD $679.9K 509.56K USD $0.005 0.0037 USD $0.006 0.0044 USD $154.58M 115.85M USD 0 $0 0 USD
Innovative Food  IVFH $1.78
+1.71
$96.1M $18.46K $1.72 $1.8 $96.1M 35.60 $0.05
Fruta Fruta Inc.  2586.T $149 1.01 USD
-0.67
$10.97B 74.07M USD $1.75M 11.84K USD $147 0.99 USD $151 1.02 USD $10.97B 74.07M USD 0 -$3.36 -0.02 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
-1.45
$577.12M 73.79M USD $110K 14.06K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.9499 0.7 USD
+7.95
$96.91M 71.91M USD $91.33K 67.77K USD $0.89 0.66 USD $0.9599 0.71 USD $96.91M 71.91M USD 47.50 $0.02 0.01 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
+1.85
$222.58M 47.33M USD $69.3K 14.74K USD $0.28 0.06 USD $0.28 0.06 USD $222.58M 47.33M USD 0 $0 0 USD
SHINEROAD INTL  1587.HK $0.53 0.07 USD
+1.92
$360.4M 46.08M USD $316K 40.4K USD $0.5 0.06 USD $0.54 0.07 USD $360.4M 46.08M USD 8.83 $0.06 0.007 USD
Omer-Decugis & Cie SA  ALODC.PA $4.26 4.66 USD
-0.47
$37.02M 40.47M USD $38 41.54 USD $4.26 4.66 USD $4.28 4.68 USD $37.02M 40.47M USD 12.17 $0.35 0.38 USD
Cool Link (Holdings) Limited  8491.HK $0.65 0.08 USD
-1.52
$259.09M 33.13M USD $1M 128.37K USD $0.64 0.08 USD $0.67 0.09 USD $259.09M 33.13M USD 0 -$0.15 -0.01 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.17 0.04 USD
+6.45
$112.51M 23.92M USD $216.3K 45.99K USD $0.16 0.03 USD $0.17 0.04 USD $112.51M 23.92M USD 5.50 $0.03 0.006 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $24.86 0.78 USD
-2.81
$621.5M 19.52M USD $737.54K 23.16K USD $24.46 0.77 USD $26 0.82 USD $621.5M 19.52M USD 0 -$0.36 -0.01 USD
B & S INTL HLDG  1705.HK $0.3599 0.05 USD
+7.46
$144M 18.41M USD $248K 31.71K USD $0.3599 0.05 USD $0.3599 0.05 USD $144M 18.41M USD 5.14 $0.07 0.008 USD
Organto Foods Inc.  OGO.V $0.2099 0.15 USD
0
$23.35M 17.33M USD $47K 34.88K USD $0.2099 0.15 USD $0.22 0.16 USD $23.35M 17.33M USD 0 -$0.35 -0.2 USD
Asia Grocery Distribution Limited  8413.HK $0.08999 0.01 USD
-16.07
$109.23M 13.97M USD $220K 28.13K USD $0.08999 0.01 USD $0.1199 0.02 USD $109.23M 13.97M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $30K 22.48K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.22M 2.79M USD $169.68K 112.31K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0008
0
$574.83K $332.97K $0.0008 $0.0008 $574.83K 0 -$0.69
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $213.34B 43.24B USD 19.53 $11.16 2.26 USD
Sysco Corporation  SYY.VI $63.94 69.9 USD
+0.16
$31.47B 34.4B USD $0 0 USD $63.94 69.9 USD $63.94 69.9 USD $31.47B 34.4B USD 18.86 $3.39 3.71 USD
Sysco Corporation  SYY.DE $63.91 69.86 USD
0
$31.42B 34.34B USD $5 5.47 USD $63.91 69.86 USD $65.03 71.09 USD $31.42B 34.34B USD 18.57 $3.44 3.76 USD
Sysco Corporation  SYY.F $63.55 69.47 USD
-1.96
$31.09B 33.99B USD $30 32.79 USD $63.55 69.47 USD $63.67 69.6 USD $31.09B 33.99B USD 18.47 $3.44 3.76 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.84B $1 $18.52 $18.52 $15.84B 19.54 $1.1
Jerónimo Martins, SGPS, S.A.  JEM0.F $43.2 47.22 USD
-0.92
$13.64B 14.91B USD $20 21.86 USD $43.2 47.22 USD $43.2 47.22 USD $13.64B 14.91B USD 22.61 $1.91 2.09 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.64 23.66 USD
-1.46
$13.6B 14.87B USD $60 65.59 USD $21.64 23.66 USD $21.78 23.81 USD $13.6B 14.87B USD 22.77 $0.95 1.04 USD
US Foods Holding Corp.  UFH.F $56 61.22 USD
+0.9
$13.17B 14.39B USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $13.17B 14.39B USD 31.46 $1.78 1.95 USD
Performance Food Group Company  P5F.F $69.5 75.97 USD
-0.71
$10.92B 11.93B USD $4 4.37 USD $69.5 75.97 USD $69.5 75.97 USD $10.92B 11.93B USD 31.88 $2.18 2.38 USD
Bunzl plc  BUZ.F $13.8 15.09 USD
+1.47
$9.22B 10.08B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $9.22B 10.08B USD 15.86 $0.87 0.95 USD
Bunzl plc  BUZ1.F $28.06 30.67 USD
-2.3
$9.14B 9.99B USD $180 196.76 USD $28.06 30.67 USD $28.06 30.67 USD $9.14B 9.99B USD 16.12 $1.74 1.9 USD
Bunzl  BZLFF $28.3
0
$9.22B $2.3K $42.25 $42.25 $9.22B 14.22 $1.99
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Bid  BPPPF $23.75
0
$8.24B $325 $21.87 $21.87 $8.24B 18.84 $1.26
Metcash  MCSHF $1.64
0
$2.26B $525 $2.55 $2.55 $2.26B 10.94 $0.15
Metro AG  MTTWF $5.45
0
$2.19B $2.5K $5 $7.45 $2.19B 0 -$0.55
Metcash Limited  MG9.F $1.79 1.96 USD
+0.56
$2B 2.18B USD $3.67K 4.01K USD $1.79 1.96 USD $1.79 1.96 USD $2B 2.18B USD 12.78 $0.14 0.15 USD
Metro AG  MEO.VI $5.32 5.82 USD
0
$1.94B 2.12B USD $527 576.08 USD $5.32 5.82 USD $5.32 5.82 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
The Chefs' Warehouse, Inc.  2CF.F $47 51.38 USD
-0.84
$1.93B 2.11B USD $100 109.31 USD $47 51.38 USD $47 51.38 USD $1.93B 2.11B USD 40.51 $1.16 1.27 USD
Metro AG  B4B.F $5.28 5.77 USD
-0.75
$1.92B 2.1B USD $4.98K 5.44K USD $5.28 5.77 USD $5.36 5.86 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.F $5.3 5.79 USD
+2.91
$1.92B 2.1B USD $1.75K 1.91K USD $5.3 5.79 USD $5.3 5.79 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Dong Suh Companies Inc.  026960.KS $26,850 20.27 USD
+5.5
$2.65T 2B USD $168.21K 126.97 USD $25,250 19.06 USD $27,150 20.49 USD $2.65T 2B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.6B $100 $32.4 $32.4 $1.6B 9.44 $3.6
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,250 35.44 USD
-0.38
$227.72B 1.54B USD $49.2K 332.11 USD $5,220 35.24 USD $5,300 35.78 USD $227.72B 1.54B USD 10.35 $506.97 3.42 USD
United Natural Foods, Inc.  UN3.F $22.22 24.29 USD
+0.09
$1.37B 1.5B USD $100 109.31 USD $22.22 24.29 USD $22.22 24.29 USD $1.37B 1.5B USD 0 -$1.2 -1.3 USD
The Andersons, Inc.  AKG.F $33.04 36.12 USD
-1.96
$1.13B 1.23B USD $184 201.14 USD $33.04 36.12 USD $33.04 36.12 USD $1.13B 1.23B USD 11.27 $2.93 3.2 USD
Dongwon Industries Co., Ltd.  006040.KS $41,200 31.1 USD
-1.55
$1.63T 1.23B USD $36.11K 27.26 USD $41,150 31.06 USD $42,100 31.78 USD $1.63T 1.23B USD 0 $0 0 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $5,040 34.02 USD
-2.14
$157.02B 1.06B USD $22.3K 150.53 USD $5,010 33.82 USD $5,140 34.7 USD $157.02B 1.06B USD 10.73 $469.68 3.17 USD
Dodla Dairy Limited  DODLA.NS $1,137.9 13.77 USD
+0.73
$68.7B 831.14M USD $30.31K 366.65 USD $1,105.6 13.38 USD $1,141.2 13.81 USD $68.7B 831.14M USD 28.61 $39.76 0.48 USD
Dodla Dairy Limited  DODLA.BO $1,137 13.76 USD
+0.58
$68.59B 829.86M USD $946 11.45 USD $1,100.05 13.31 USD $1,141.05 13.8 USD $68.59B 829.86M USD 28.57 $39.79 0.48 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,180 61.97 USD
-3.06
$116.47B 786.18M USD $24K 162.01 USD $9,080 61.29 USD $9,400 63.45 USD $116.47B 786.18M USD 13.84 $662.9 4.47 USD
Prima Meat Packers, Ltd.  2281.T $2,287 15.44 USD
-1.85
$114.95B 775.96M USD $67.3K 454.29 USD $2,280 15.39 USD $2,327 15.71 USD $114.95B 775.96M USD 16.03 $142.6 0.96 USD
Acomo  ACNFF $25.2
0
$746.37M $200 $21.96 $23.33 $746.37M 14.31 $1.76
MARR S.p.A.  0NSS.IL $9.28 10.14 USD
-1.75
$676.53M 739.54M USD $2.21K 2.42K USD $9.28 10.14 USD $9.28 10.14 USD $676.53M 739.54M USD 17.84 $0.52 0.57 USD
Mission Produce, Inc.  5YM.F $9.15 10 USD
0
$665.29M 727.25M USD $106 115.87 USD $9.15 10 USD $9.2 10.06 USD $665.29M 727.25M USD 18.30 $0.5 0.55 USD
Acomo N.V.  8AC.SG $21.2 23.17 USD
+2.91
$649.23M 709.7M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $649.23M 709.7M USD 13.85 $1.53 1.67 USD
Acomo N.V.  8AC.F $21.1 23.07 USD
-0.71
$626.4M 684.74M USD $100 109.31 USD $21.1 23.07 USD $21.1 23.07 USD $626.4M 684.74M USD 13.79 $1.53 1.67 USD
MARR S.p.A.  M6Z.F $9.25 10.11 USD
+1.65
$619.86M 677.59M USD $66 72.15 USD $9.25 10.11 USD $9.25 10.11 USD $619.86M 677.59M USD 14.01 $0.66 0.72 USD
SpartanNash Company  SRJ.F $17.9 19.57 USD
-2.19
$605.85M 662.27M USD $20 21.86 USD $17.9 19.57 USD $17.9 19.57 USD $605.85M 662.27M USD 1790.00 $0.01 0.01 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,280 3.99 USD
-0.19
$823.17B 621.36M USD $52.69K 39.77 USD $5,270 3.98 USD $5,340 4.03 USD $823.17B 621.36M USD 0 $0 0 USD
Sligro Food Group N.V.  0MKM.IL $11.76 12.86 USD
+1.12
$531.35M 580.83M USD $31 33.89 USD $11.76 12.86 USD $11.76 12.86 USD $531.35M 580.83M USD 35.63 $0.33 0.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây