Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (1)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (5)
- Pháp (4)
- Đức (28)
- Hồng Kông (10)
- Ấn Độ (20)
- Indonesia (4)
- Israel (5)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Hà Lan (2)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (5)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Tiêu dùng phòng thủ (173)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (173)
Phân phối lương thực (173)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$77.98 — |
-0.91
|
$37.29B — | $2.34M — | $77.94 — | $79.20 — | $37.29B — | 21.66 | $3.60 — | ||
US Foods Holding
USFD
US
|
$92.76 — |
+0.92
|
$20.43B — | $1.39M — | $91.67 — | $94.41 — | $20.43B — | 31.23 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$102.61 — |
-0.97
|
$16.12B — | $893.96K — | $102.58 — | $105.13 — | $16.12B — | 48.86 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.17 19.81 USD |
-1.46
|
€11.19B 12.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.19B 12.92B USD | 15.74 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.22 19.88 USD |
-1.09
|
€10.82B 12.49B USD | €1.62M 1.87M USD | €17.16 19.81 USD | €17.46 20.15 USD | €10.82B 12.49B USD | 16.88 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.38 — |
-0.88
|
$12.37B — | $446.00 — | $39.29 — | $39.38 — | $12.37B — | 16.68 | $2.36 — | ||
Bunzl plc
BZLFY
US
|
$16.36 — |
-0.85
|
$10.51B — | $367.00 — | $16.35 — | $16.37 — | $10.51B — | 17.22 | $0.95 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.01 2.1 USD |
-3.53
|
A$3.31B 2.31B USD | A$3.96M 2.77M USD | A$2.93 2.05 USD | A$3.03 2.12 USD | A$3.31B 2.31B USD | 12.03 | A$0.25 0.17 USD | ||
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.52 1.55 USD |
+2.94
|
CN¥12.74B 1.88B USD | CN¥53.88M 7.95M USD | CN¥10.00 1.48 USD | CN¥10.94 1.61 USD | CN¥12.74B 1.88B USD | 1052.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.58 4.36 USD |
-2.82
|
CN¥12.46B 1.84B USD | CN¥6.99M 1.03M USD | CN¥28.61 4.22 USD | CN¥30.45 4.49 USD | CN¥12.46B 1.84B USD | 87.00 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥11.87B 1.75B USD | CN¥11.16M 1.65M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
-2.58
|
SAR 3.74B 996.4M USD | SAR 188.32K 50.24K USD | SAR 61.90 16.51 USD | SAR 63.80 17.02 USD | SAR 3.74B 996.4M USD | 17.24 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.44
|
€669.53M 772.86M USD | €19.84K 22.9K USD | €22.40 25.86 USD | €22.65 26.15 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.28 13.02 USD |
-2.59
|
€509.66M 588.32M USD | €194.00 223.94 USD | €0.00 0 USD | €0.00 0 USD | €509.66M 588.32M USD | 34.18 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.26 13 USD |
-1.92
|
€496.69M 573.35M USD | €81.84K 94.47K USD | €11.14 12.86 USD | €11.56 13.34 USD | €496.69M 573.35M USD | 16.55 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.67 7.7 USD |
-0.15
|
€419.11M 483.8M USD | €196.50K 226.83K USD | €6.51 7.51 USD | €6.67 7.7 USD | €419.11M 483.8M USD | 15.51 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.47 3.17 USD |
+3.37
|
CN¥2.15B 316.78M USD | CN¥1.01M 149.02K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.15B 316.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.42 17.8 USD |
-0.64
|
€264.25M 305.03M USD | €23.56K 27.2K USD | €15.34 17.71 USD | €15.70 18.12 USD | €264.25M 305.03M USD | 9.40 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$2.36B 302.22M USD | HK$330.00K 42.19K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.36B 302.22M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.41 0.05 USD |
-2.35
|
HK$1.41B 179.75M USD | HK$9.86M 1.26M USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.41B 179.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.74 0.99 USD |
+2.74
|
CN¥1.17B 173.18M USD | CN¥3.27M 482.43K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.17B 173.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 87.42K 2.46K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
HF Foods
HFFG
US
|
$1.84 — |
-2.65
|
$98.39M — | $91.13K — | $1.82 — | $1.90 — | $98.39M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$26.04K 19.32K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.50 3.07 USD |
+1.5
|
SAR 362.25M 96.64M USD | SAR 1.17M 312.86K USD | SAR 11.20 2.99 USD | SAR 11.58 3.09 USD | SAR 362.25M 96.64M USD | 0 | -SAR 0.49 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.82 10.18 USD |
-0.9
|
€75.16M 86.76M USD | €9.41K 10.86K USD | €8.78 10.14 USD | €8.94 10.32 USD | €75.16M 86.76M USD | 12.08 | €0.73 0.84 USD | ||
|
Organto Foods
OGOFF
US
|
$0.45 — |
-15.76
|
$85.29M — | $3.04K — | $0.45 — | $0.45 — | $85.29M — | 0 | -$0.09 — | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 103.90 3.26 USD |
+1.17
|
TRY 2.60B 81.57M USD | TRY 244.84K 7.69K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 2.60B 81.57M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$566.00K 72.37K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥100 0.68 USD |
-2.91
|
¥11B 71.82M USD | ¥540K 3.65K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.82M USD | 126.58 | ¥1 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 220.10K 164.96K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$208.00M 26.6M USD | HK$44.00K 5.63K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
+3.17
|
SGD 21.12M 15.83M USD | SGD 1.00M 749.46K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-6.4
|
$15.35M — | $2.61K — | $0.28 — | $0.30 — | $15.35M — | 5.61 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$119.58M 15.29M USD | HK$110.00K 14.06K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $47.97K — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.71 — | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
+1.83
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$60.67M 7.76M USD | HK$323.00 41.3 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$60.67M 7.76M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$51.13M 6.54M USD | HK$90.00K 11.51K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$51.13M 6.54M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.80 0.0096 USD |
+12.68
|
₹513.77M 6.22M USD | ₹6.97M 84.27K USD | ₹0.72 0.0087 USD | ₹0.82 0.0099 USD | ₹513.77M 6.22M USD | 10.00 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.15M 1.5M USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 22.02 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.98 79.63 USD |
+0.55
|
€32.99B 38.08B USD | €0.00 0 USD | €68.50 79.07 USD | €68.98 79.63 USD | €32.99B 38.08B USD | 22.03 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.18 78.7 USD |
+0.24
|
€32.60B 37.63B USD | €180.00 207.78 USD | €68.18 78.7 USD | €68.68 79.28 USD | €32.60B 37.63B USD | 21.71 | €3.14 3.62 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
+0.63
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+0.56
|
€14.14B 16.32B USD | €6.00 6.93 USD | €88.00 101.58 USD | €91.00 105.04 USD | €14.14B 16.32B USD | 49.18 | €1.83 2.11 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.02 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.14 19.79 USD |
-1.44
|
€10.77B 12.43B USD | €2.00K 2.31K USD | €17.14 19.79 USD | €17.14 19.79 USD | €10.77B 12.43B USD | 16.80 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.64 33.06 USD |
+0.28
|
€9.20B 10.61B USD | €600.00 692.6 USD | €28.64 33.06 USD | €28.64 33.06 USD | €9.20B 10.61B USD | 17.67 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
+0.72
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
|
Bid
BPPPF
US
|
$25.10 — |
-1.51
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.78 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.00 95.81 USD |
+0.61
|
€3.38B 3.91B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.38B 3.91B USD | 51.87 | €1.60 1.85 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.13 50.94 USD |
-0.02
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.13 50.94 USD | €44.13 50.94 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.80 | €3.27 3.77 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
-2.59
|
€2.07B 2.39B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 11.75 | €0.16 0.18 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,600 10.27 USD |
+2.64
|
₩2T 1.57B USD | ₩192K 144.55 USD | ₩13,200 9.96 USD | ₩13,875 10.47 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
+0.1
|
PLN 5.72B 1.45B USD | PLN 4.70K 1.19K USD | PLN 19.30 4.91 USD | PLN 19.56 4.97 USD | PLN 5.72B 1.45B USD | 6.77 | PLN 2.88 0.73 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,810 39.22 USD |
+0.87
|
¥175B 1.18B USD | ¥10K 69.53 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.97 | ¥485 3.27 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
+3.59
|
€892.03M 1.03B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,136.40 13.75 USD |
+2.48
|
₹68.56B 829.42M USD | ₹19.20K 232.29 USD | ₹1,111.00 13.44 USD | ₹1,143.30 13.83 USD | ₹68.56B 829.42M USD | 25.68 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,130.80 13.68 USD |
+1.97
|
₹68.22B 825.33M USD | ₹2.26K 27.35 USD | ₹1,113.75 13.47 USD | ₹1,145.95 13.86 USD | ₹68.22B 825.33M USD | 25.55 | ₹44.25 0.54 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
+3.97
|
¥116B 784.97M USD | ¥92K 622.38 USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 784.97M USD | 36.86 | ¥53 0.36 USD | ||
|
Acomo
ACNFF
US
|
$26.00 — |
+2.12
|
$770.26M — | $400.00 — | $26.00 — | $26.00 — | $770.26M — | 9.09 | $2.86 — | ||
Acomo N.V.
8AC.F
DE
|
€22.50 25.97 USD |
+0.67
|
€666.57M 769.44M USD | €242.00 279.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
0
|
€665.09M 767.73M USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
The SPAR
SGPPF
US
|
$3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.42 13.18 USD |
-1.38
|
€502.67M 580.25M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €502.67M 580.25M USD | 16.79 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€481.52M 555.84M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €481.52M 555.84M USD | 12.70 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.21K 146.68 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.20K 146.31 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.79 7.84 USD |
+4.46
|
€426.65M 492.5M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.79 7.84 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
-1.21
|
$443.61M — | $4.39K — | $30.00 — | $32.50 — | $443.61M — | 14.36 | $2.22 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
+0.39
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.38 17.75 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,340 9.05 USD |
+0.45
|
¥43B 288.41M USD | ¥64K 431.34 USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥43B 288.41M USD | 9.37 | ¥143 0.96 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,110 27.74 USD |
-0.24
|
¥40B 267.33M USD | ¥4K 27 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥40B 267.33M USD | 22.36 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.10 8.2 USD |
+2.16
|
€226.38M 261.32M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €226.38M 261.32M USD | 9.22 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,450 16.95 USD |
-2.81
|
₩267B 201.18M USD | ₩10K 7.84 USD | ₩22,150 16.72 USD | ₩23,300 17.59 USD | ₩267B 201.18M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
-0.07
|
¥26B 172.88M USD | ¥200 1.35 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}