Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (4)
- Pháp (4)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (6)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Tiêu dùng phòng thủ (160)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (160)
Phân phối lương thực (160)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $76.20 — |
+0.4
|
$36.49B — | $1.82M — | $75.70 — | $76.80 — | $36.49B — | 20.42 | $3.73 — | ||
| US Foods Holding USFD | $78.67 — |
-0.03
|
$17.71B — | $962.96K — | $78.56 — | $79.13 — | $17.71B — | 32.77 | $2.40 — | ||
| Performance Food Group Company PFGC | $97.07 — |
+0.98
|
$15.22B — | $713.11K — | $95.91 — | $97.47 — | $15.22B — | 46.44 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.34 — |
-3.86
|
$14.88B — | $100.00 — | $47.29 — | $47.29 — | $14.88B — | 19.97 | $2.37 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.76 22.69 USD |
+0.73
|
€13.54B 14.8B USD | €128.00 139.92 USD | €20.46 22.37 USD | €20.78 22.72 USD | €13.54B 14.8B USD | 19.04 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.78 22.72 USD |
+1.66
|
€13.06B 14.28B USD | €93.09K 101.76K USD | €20.48 22.39 USD | €20.82 22.76 USD | €13.06B 14.28B USD | 20.37 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.28 — |
+0.78
|
$9.21B — | $3.62K — | $14.22 — | $14.34 — | $9.21B — | 14.87 | $0.96 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.65 1.34 USD |
+1.05
|
CN¥19.15B 2.66B USD | CN¥23.57M 3.28M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥19.15B 2.66B USD | 48.24 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $61.32 — |
-1.08
|
$2.50B — | $152.92K — | $60.73 — | $62.30 — | $2.50B — | 35.44 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.36 2.22 USD |
-9.19
|
A$3.69B 2.44B USD | A$11.85M 7.84M USD | A$3.25 2.15 USD | A$3.52 2.33 USD | A$3.69B 2.44B USD | 12.92 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $37.31 — |
-0.85
|
$2.27B — | $506.26K — | $36.92 — | $37.66 — | $2.27B — | 0 | -$1.95 — | ||
| The Andersons ANDE | $51.50 — |
+0.37
|
$1.76B — | $154.35K — | $50.99 — | $51.86 — | $1.76B — | 24.17 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.17 0.86 USD |
0
|
CN¥7.47B 1.04B USD | CN¥24.56M 3.42M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥7.47B 1.04B USD | 154.25 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.60 14.3 USD |
+0.47
|
SAR 3.22B 857.94M USD | SAR 17.89K 4.77K USD | SAR 53.05 14.15 USD | SAR 53.80 14.35 USD | SAR 3.22B 857.94M USD | 19.77 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $12.02 — |
+0.84
|
$848.84M — | $221.33K — | $11.85 — | $12.05 — | $848.84M — | 21.85 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €1.45K 1.58K USD | €23.80 26.02 USD | €23.95 26.18 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.89 9.72 USD |
-0.34
|
€568.27M 621.2M USD | €7.83K 8.56K USD | €8.84 9.66 USD | €8.92 9.75 USD | €568.27M 621.2M USD | 15.32 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+0.17
|
€500.86M 547.5M USD | €4.85K 5.3K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.86M 547.5M USD | 12.14 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.86 10.78 USD |
+0.46
|
€445.50M 486.99M USD | €4.00 4.37 USD | €9.82 10.73 USD | €9.86 10.78 USD | €445.50M 486.99M USD | 29.87 | €0.33 0.36 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥34.97 4.86 USD |
+0.58
|
CN¥3.50B 486.23M USD | CN¥3.93M 546.43K USD | CN¥34.65 4.82 USD | CN¥35.77 4.97 USD | CN¥3.50B 486.23M USD | 139.87 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.76 10.67 USD |
-1.01
|
€431.26M 471.42M USD | €8.46K 9.24K USD | €9.74 10.65 USD | €9.85 10.77 USD | €431.26M 471.42M USD | 16.54 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $20.49 — |
+0.94
|
$365.81M — | $205.46K — | $20.13 — | $20.75 — | $365.81M — | 27.32 | $0.75 — | ||
| G. Willi-Food WILC | $25.53 — |
+1.88
|
$355.46M — | $13.33K — | $25.16 — | $26.26 — | $355.46M — | 12.27 | $2.08 — | ||
| Orsero S.p.A. ORS.MI | €17.54 19.17 USD |
-0.45
|
€295.53M 323.05M USD | €13.82K 15.1K USD | €17.36 18.98 USD | €17.74 19.39 USD | €295.53M 323.05M USD | 9.74 | €1.80 1.97 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.24 0.16 USD |
0
|
HK$2.53B 323M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.53B 323M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.66 1.34 USD |
-0.31
|
CN¥1.68B 233.9M USD | CN¥7.63M 1.06M USD | CN¥9.60 1.33 USD | CN¥9.91 1.38 USD | CN¥1.68B 233.9M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.42B 180.6M USD | THB 141.68K 3.99K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.51 — |
-1.18
|
$133.14M — | $91.60K — | $2.40 — | $2.55 — | $133.14M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.61 3.36 USD |
+0.48
|
SAR 397.21M 105.97M USD | SAR 135.42K 36.13K USD | SAR 12.48 3.33 USD | SAR 12.65 3.37 USD | SAR 397.21M 105.97M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
-1.41
|
CA$125.92M 93.44M USD | CA$11.90K 8.83K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.49 — |
0
|
$88.14M — | $10.90K — | $0.47 — | $0.47 — | $88.14M — | 0 | -$0.11 — | ||
| Fruta Fruta Inc. 2586.T | ¥127 0.86 USD |
-3.79
|
¥12B 83.91M USD | ¥4M 28.01K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥12B 83.91M USD | 27.42 | ¥5 0.03 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.43
|
HK$585.61M 74.88M USD | HK$130.00K 16.62K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.50 8.2 USD |
0
|
€63.68M 69.62M USD | €201.00 219.72 USD | €7.50 8.2 USD | €7.50 8.2 USD | €63.68M 69.62M USD | 14.70 | €0.51 0.56 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 77.29M 57.92M USD | SGD 21.69M 16.26M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 77.29M 57.92M USD | 0.29 | SGD 0.01 0.007 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 218.50M 46.46M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.50 1.3 USD |
-0.91
|
TRY 1.04B 32.58M USD | TRY 23.02K 723.03 USD | TRY 40.50 1.27 USD | TRY 42.38 1.33 USD | TRY 1.04B 32.58M USD | 0 | -TRY 0.68 -0.02 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
+2.13
|
HK$235.68M 30.13M USD | HK$708.00K 90.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$235.68M 30.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.52 0.07 USD |
-3.7
|
HK$207.28M 26.5M USD | HK$745.00K 95.26K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$207.28M 26.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 105.69M 22.47M USD | MYR 68.40K 14.54K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.40 0.05 USD |
+1.27
|
HK$160.00M 20.46M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 10.00 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.35 — |
+1.43
|
$18.98M — | $5.00K — | $0.35 — | $0.35 — | $18.98M — | 34.64 | $0.01 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.05 USD |
0
|
SGD 20.14M 15.1M USD | SGD 1.23M 924.83K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 20.14M 15.1M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.17 0.13 USD |
+9.68
|
CA$17.34M 12.87M USD | CA$174.63K 129.59K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$17.34M 12.87M USD | 0 | -CA$0.78 -0.5 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.14 0.01 USD |
-2.56
|
₹732.13M 8.86M USD | ₹2.10M 25.46K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹732.13M 8.86M USD | 9.50 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
-9.09
|
CA$5.91M 4.39M USD | CA$12.40K 9.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹5.47M 66.2K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
-16.67
|
A$2.15M 1.43M USD | A$776.99K 514.26K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-15.49
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.37B 39.6B USD | 20.39 | R$10.00 2.03 USD | ||
| Sysco Corporation SYY.F | €65.07 71.13 USD |
-0.61
|
€31.32B 34.24B USD | €200.00 218.63 USD | €65.07 71.13 USD | €65.07 71.13 USD | €31.32B 34.24B USD | 20.27 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.VI | €65.28 71.36 USD |
-1.24
|
€31.32B 34.24B USD | €0.00 0 USD | €65.28 71.36 USD | €65.28 71.36 USD | €31.32B 34.24B USD | 20.33 | €3.21 3.51 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €66.50 72.69 USD |
-0.75
|
€15.16B 16.57B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €15.16B 16.57B USD | 32.12 | €2.07 2.26 USD | ||
| Performance Food Group Company P5F.F | €82.50 90.18 USD |
-0.6
|
€13.15B 14.38B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €13.15B 14.38B USD | 45.83 | €1.80 1.97 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
-4.33
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.94 21.8 USD |
-4.59
|
€12.57B 13.74B USD | €100.00 109.31 USD | €19.94 21.8 USD | €19.94 21.8 USD | €12.57B 13.74B USD | 19.54 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.72 — |
0
|
$9.26B — | $3.00K — | $32.00 — | $32.00 — | $9.26B — | 14.95 | $1.92 — | ||
| Bunzl plc BUZ1.F | €24.80 27.11 USD |
-1.2
|
€7.99B 8.74B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €7.99B 8.74B USD | 14.93 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
+1.68
|
€7.83B 8.56B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.83B 8.56B USD | 14.57 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.92 — |
0
|
$8.04B — | $100.00 — | $25.10 — | $25.10 — | $8.04B — | 16.96 | $1.41 — | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €52.50 57.39 USD |
-1.87
|
€2.14B 2.33B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.14B 2.33B USD | 35.23 | €1.49 1.63 USD | ||
| Metcash Limited MG9.F | €1.87 2.04 USD |
-9.22
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.08B 2.27B USD | 12.46 | €0.15 0.16 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.61 6.13 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| United Natural Foods, Inc. UN3.F | €31.24 34.15 USD |
-2.04
|
€1.90B 2.08B USD | €100.00 109.31 USD | €31.24 34.15 USD | €31.24 34.15 USD | €1.90B 2.08B USD | 0 | -€1.68 -1.8 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Kernel Holding S.A. 0KE.F | €5.25 5.74 USD |
+7.14
|
€1.54B 1.68B USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.54B 1.68B USD | 7.50 | €0.70 0.77 USD | ||
| The Andersons, Inc. AKG.F | €43.76 47.84 USD |
-0.91
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.76 47.84 USD | €43.76 47.84 USD | €1.52B 1.66B USD | 23.78 | €1.84 2.01 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.15 5.38 USD |
+0.24
|
PLN 6.20B 1.58B USD | PLN 1.21K 306.53 USD | PLN 21.15 5.38 USD | PLN 21.80 5.54 USD | PLN 6.20B 1.58B USD | 7.14 | PLN 2.96 0.75 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,950 33.18 USD |
-3.41
|
₩2T 1.46B USD | ₩52K 39.48 USD | ₩43,750 33.02 USD | ₩45,900 34.65 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,250 42.19 USD |
-0.16
|
¥193B 1.3B USD | ¥48K 322.66 USD | ¥6,230 42.05 USD | ¥6,360 42.93 USD | ¥193B 1.3B USD | 14.68 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,010 6.05 USD |
-0.12
|
₩1T 942.64M USD | ₩80K 60.09 USD | ₩7,960 6.01 USD | ₩8,160 6.16 USD | ₩1T 942.64M USD | 0 | ₩0 0 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,255.20 15.19 USD |
-1.92
|
₹75.73B 916.27M USD | ₹27.95K 338.18 USD | ₹1,235.10 14.94 USD | ₹1,286.50 15.56 USD | ₹75.73B 916.27M USD | 29.10 | ₹43.13 0.52 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$910.10M — | $500.00 — | $27.75 — | $27.75 — | $910.10M — | 10.27 | $2.71 — | ||
| Dodla Dairy Limited DODLA.BO | ₹1,246.20 15.08 USD |
-2.87
|
₹75.18B 909.56M USD | ₹3.36K 40.59 USD | ₹1,238.10 14.98 USD | ₹1,282.95 15.52 USD | ₹75.18B 909.56M USD | 28.90 | ₹43.11 0.52 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,400 70.2 USD |
+0.1
|
¥132B 890.66M USD | ¥18K 124.21 USD | ¥10,390 70.14 USD | ¥10,580 71.42 USD | ¥132B 890.66M USD | 16.09 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,618 17.67 USD |
-0.49
|
¥132B 888.25M USD | ¥173K 1.17K USD | ¥2,599 17.54 USD | ¥2,643 17.84 USD | ¥132B 888.25M USD | 22.06 | ¥119 0.8 USD | ||
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
+4.62
|
€731.95M 800.12M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €731.95M 800.12M USD | 10.17 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €9.95 10.88 USD |
-0.5
|
€716.70M 783.45M USD | €135.00 147.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €716.70M 783.45M USD | 21.17 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.F | €23.75 25.96 USD |
+1.5
|
€714.29M 780.82M USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €714.29M 780.82M USD | 10.14 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.92 9.75 USD |
+0.45
|
€650.29M 710.85M USD | €12.18K 13.32K USD | €8.92 9.75 USD | €8.92 9.75 USD | €650.29M 710.85M USD | 17.15 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.62 9.42 USD |
+0.23
|
€576.03M 629.68M USD | €810.00 885.44 USD | €8.62 9.42 USD | €8.62 9.42 USD | €576.03M 629.68M USD | 14.86 | €0.58 0.63 USD | ||
| B&S Group S.A. 0A90.IL | €5.94 6.49 USD |
-36.54
|
€500.01M 546.58M USD | €2.00 2.19 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 24.75 | €0.24 0.26 USD | ||
| B&S Group S.A. 70B.F | €5.89 6.44 USD |
-0.84
|
€496.65M 542.9M USD | €500.00 546.57 USD | €5.89 6.44 USD | €5.89 6.44 USD | €496.65M 542.9M USD | 12.02 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 800.00 22.51 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 800.00 22.51 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.71 10.61 USD |
-0.92
|
€429.05M 469.01M USD | €0.00 0 USD | €9.71 10.61 USD | €9.71 10.61 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
-0.61
|
¥69B 463.02M USD | ¥26K 174.83 USD | ¥4,055 27.37 USD | ¥4,105 27.71 USD | ¥69B 463.02M USD | 23.22 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,505 10.16 USD |
-0.73
|
¥52B 352.86M USD | ¥203K 1.37K USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥52B 352.86M USD | 23.86 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.48 19.11 USD |
0
|
€296.70M 324.34M USD | €427.00 466.77 USD | €17.48 19.11 USD | €17.48 19.11 USD | €296.70M 324.34M USD | 9.71 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 4.59T 293.47M USD | IDR 10.60K 0.68 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 4.59T 293.47M USD | 11.93 | IDR 419.00 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,095 27.64 USD |
-0.61
|
¥39B 266.36M USD | ¥14K 95.18 USD | ¥4,095 27.64 USD | ¥4,120 27.81 USD | ¥39B 266.36M USD | 23.89 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,475 23.46 USD |
-1.28
|
¥37B 249.31M USD | ¥20K 137.71 USD | ¥3,470 23.42 USD | ¥3,550 23.96 USD | ¥37B 249.31M USD | 9.33 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,946 19.89 USD |
-1.44
|
¥33B 223.42M USD | ¥14K 93.83 USD | ¥2,946 19.89 USD | ¥3,015 20.35 USD | ¥33B 223.42M USD | 7.42 | ¥397 2.68 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
-1.04
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.31 | €2.05 2.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}