Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$131.83B
Tổng khối lượng
BTC 59.70%     ETH 7.91%
Tỉ lệ thống trị

Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phân phối lương thực (210)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $75.68
+0.5
$37.02B $2.16M $74.94 $76.23 $37.02B 19.40 $3.9
US Foods Holding  USFD $65.19
-2.82
$15.02B $1.44M $64.02 $65.73 $15.02B 32.26 $2.02
Jerónimo Martins, SGPS, S.A.  0EXG.IL $20.6 22.52 USD
+0.49
$13.43B 14.68B USD $19.44K 21.25K USD $20 21.86 USD $20.65 22.57 USD $13.43B 14.68B USD 18.89 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $45.68
+4.96
$14.35B $100 $45.68 $45.68 $14.35B 22.17 $2.06
Jerónimo Martins, SGPS, S.A.  JMT.LS $20.72 22.65 USD
+1.07
$13.02B 14.23B USD $933.38K 1.02M USD $20.26 22.15 USD $20.72 22.65 USD $13.02B 14.23B USD 21.81 $0.95 1.04 USD
Bunzl plc  BZLFY $19.96
+1.58
$13.01B $35.92K $19.94 $20.09 $13.01B 20.79 $0.96
Performance Food Group Company  PFGC $76.79
-5.13
$12B $1.36M $76.14 $79.53 $12B 30.96 $2.48
Atacadão S.A.  CRFB3.SA $7.39 1.5 USD
+0.41
$15.59B 3.16B USD $20.44M 4.14M USD $7.36 1.49 USD $7.43 1.51 USD $15.59B 3.16B USD 8.90 $0.83 0.17 USD
Metcash Limited  MTS.AX $3.19 2.11 USD
+0.95
$3.5B 2.32B USD $2.74M 1.81M USD $3.13 2.07 USD $3.19 2.11 USD $3.5B 2.32B USD 13.29 $0.24 0.16 USD
Metro AG  0RTE.IL $5.34 5.83 USD
0
$2.02B 2.21B USD $3.3K 3.61K USD $5.33 5.83 USD $5.34 5.84 USD $2.02B 2.21B USD 3.06 $1.74 1.9 USD
The Chefs' Warehouse  CHEF $52.6
-5.42
$2.16B $159.93K $51.8 $53.82 $2.16B 39.84 $1.32
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $1.05M 1.15M USD $5.32 5.82 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.DE $5.4 5.9 USD
0
$1.94B 2.12B USD $2.34K 2.55K USD $5.35 5.85 USD $5.4 5.9 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
United Natural Foods  UNFI $26.73
-4.74
$1.62B $184.73K $26.23 $27.68 $1.62B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.61 0.92 USD
+2.96
$11.22B 1.56B USD $18.72M 2.6M USD $6.35 0.88 USD $6.66 0.93 USD $11.22B 1.56B USD 23.60 $0.28 0.04 USD
The Andersons  ANDE $41.87
-3.9
$1.43B $115.24K $41.33 $42.64 $1.43B 12.61 $3.32
Almunajem Foods Company  4162.SR $84.9 22.65 USD
-2.41
$5.09B 1.36B USD $30.18K 8.05K USD $84.6 22.57 USD $86.7 23.13 USD $5.09B 1.36B USD 18.29 $4.64 1.24 USD
Kernel Holding S.A.  KER.WA $16.82 4.28 USD
-2.77
$4.93B 1.25B USD $47.75K 12.14K USD $16.42 4.17 USD $17.2 4.37 USD $4.93B 1.25B USD 5.49 $3.06 0.78 USD
Kernel Holding S.A.  0KE.F $3.83 4.18 USD
-8.82
$1.12B 1.23B USD $5.2K 5.68K USD $3.79 4.14 USD $4.17 4.56 USD $1.12B 1.23B USD 5.23 $0.73 0.8 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.62 0.78 USD
+1.63
$6.8B 946M USD $36.41M 5.06M USD $5.45 0.76 USD $5.68 0.79 USD $6.8B 946M USD 112.39 $0.05 0.006 USD
Mission Produce  AVO $10.41
+2.26
$739.86M $142.55K $10.05 $10.44 $739.86M 18.26 $0.57
SpartanNash Company  SPTN $20.69
+0.52
$700.21M $159.51K $20.2 $20.86 $700.21M 2068.80 $0.01
Acomo N.V.  ACOMO.AS $20.7 22.63 USD
-4.17
$613.09M 670.19M USD $53.24K 58.2K USD $20.65 22.57 USD $21.5 23.5 USD $613.09M 670.19M USD 13.52 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.5 10.38 USD
-1.04
$611.72M 668.69M USD $94.19K 102.96K USD $9.42 10.3 USD $9.62 10.52 USD $611.72M 668.69M USD 14.39 $0.66 0.72 USD
Sligro Food Group N.V.  SLIGR.AS $10.72 11.72 USD
-2.55
$473.68M 517.79M USD $53.71K 58.71K USD $10.76 11.76 USD $11.1 12.13 USD $473.68M 517.79M USD 97.45 $0.11 0.12 USD
Calavo Growers  CVGW $24.03
+2.21
$428.61M $101.62K $23.01 $24.7 $428.61M 30.80 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $27.7 3.85 USD
+3.32
$2.77B 385.15M USD $4.27M 593.83K USD $26.5 3.68 USD $28.33 3.94 USD $2.77B 385.15M USD 0 -$0.09 -0.01 USD
B&S Group S.A.  BSGR.AS $3.92 4.28 USD
-2.97
$332M 362.93M USD $84.72K 92.61K USD $3.92 4.28 USD $4.02 4.39 USD $332M 362.93M USD 8.32 $0.47 0.51 USD
CHINA WANTIAN  1854.HK $1.23 0.16 USD
0
$2.5B 320.19M USD $610K 78K USD $1.22 0.16 USD $1.24 0.16 USD $2.5B 320.19M USD 0 -$0.02 -0.002 USD
Greenyard NV  GREEN.BR $5.4 5.9 USD
0
$266.09M 290.88M USD $7.55K 8.25K USD $5.34 5.84 USD $5.38 5.88 USD $266.09M 290.88M USD 33.75 $0.16 0.17 USD
HF Foods  HFFG $4.25
-5.56
$224.13M $181.42K $3.87 $4.42 $224.13M 0 -$0.92
Orsero S.p.A.  ORS.MI $11.82 12.92 USD
-1.01
$200.82M 219.52M USD $13.64K 14.91K USD $11.7 12.79 USD $12.04 13.16 USD $200.82M 219.52M USD 7.52 $1.57 1.72 USD
G. Willi-Food  WILC $15.1
-2.77
$209.39M $1.39K $14.63 $15.31 $209.39M 11.10 $1.36
Maiquer Group CO.,LTD  002719.SZ $7.12 0.99 USD
+0.99
$1.24B 172.4M USD $5.48M 762.15K USD $6.93 0.96 USD $7.17 1 USD $1.24B 172.4M USD 0 -$0.69 -0.09 USD
Premier Marketing Public Company Limited  PM.BK $10.1 0.28 USD
0
$5.64B 158.61M USD $1.84M 51.86K USD $9.65 0.27 USD $10.1 0.28 USD $5.64B 158.61M USD 9.35 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $17.12 4.57 USD
-3.49
$539.28M 143.87M USD $424.03K 113.12K USD $17.12 4.57 USD $17.8 4.75 USD $539.28M 143.87M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
0
$154.58M 115.85M USD $17.38M 13.02M USD $0.005 0.0037 USD $0.006 0.0044 USD $154.58M 115.85M USD 0 $0 0 USD
Innovative Food  IVFH $1.71
-7.57
$92.32M $38.9K $1.7 $1.8 $92.32M 34.20 $0.05
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
+1.49
$577.12M 73.79M USD $654K 83.62K USD $0.33 0.04 USD $0.34 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.9599 0.71 USD
+1.05
$97.93M 72.67M USD $8.9K 6.6K USD $0.9499 0.7 USD $0.9899 0.73 USD $97.93M 72.67M USD 48.00 $0.02 0.01 USD
Fruta Fruta Inc.  2586.T $143 0.97 USD
+2.88
$10.53B 71.08M USD $3.01M 20.32K USD $131 0.88 USD $143 0.97 USD $10.53B 71.08M USD 0 -$3.36 -0.02 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
0
$226.62M 48.19M USD $50.4K 10.72K USD $0.28 0.06 USD $0.2899 0.06 USD $226.62M 48.19M USD 28.00 $0.01 0.002 USD
Cool Link (Holdings) Limited  8491.HK $0.9 0.12 USD
+3.45
$358.75M 45.87M USD $2.08M 265.31K USD $0.8599 0.11 USD $0.91 0.12 USD $358.75M 45.87M USD 0 -$0.14 -0.01 USD
SHINEROAD INTL  1587.HK $0.52 0.07 USD
+5.05
$353.6M 45.21M USD $12K 1.53K USD $0.51 0.07 USD $0.52 0.07 USD $353.6M 45.21M USD 13.00 $0.04 0.005 USD
Omer-Decugis & Cie SA  ALODC.PA $4.27 4.67 USD
+0.47
$37.2M 40.66M USD $7.51K 8.21K USD $4.25 4.65 USD $4.5 4.92 USD $37.2M 40.66M USD 12.19 $0.35 0.38 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
-3.03
$109.1M 23.2M USD $30K 6.38K USD $0.16 0.03 USD $0.16 0.03 USD $109.1M 23.2M USD 5.33 $0.03 0.006 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $22.86 0.72 USD
+0.88
$571.5M 17.95M USD $416.41K 13.08K USD $22.04 0.69 USD $23.8 0.75 USD $571.5M 17.95M USD 0 -$0.36 -0.01 USD
B & S INTL HLDG  1705.HK $0.34 0.04 USD
-1.47
$134M 17.13M USD $20K 2.56K USD $0.34 0.04 USD $0.34 0.04 USD $134M 17.13M USD 4.78 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.1 0.01 USD
-1.02
$112.71M 14.41M USD $510K 65.21K USD $0.08999 0.01 USD $0.1 0.01 USD $112.71M 14.41M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.03 USD
0
$14.62M 10.96M USD $135K 101.18K USD $0.05 0.03 USD $0.05 0.03 USD $14.62M 10.96M USD 4.50 $0.01 0.007 USD
Longino & Cardenal S.p.A.  LON.MI $1.4 1.53 USD
-6.67
$9.45M 10.33M USD $2.5K 2.73K USD $1.4 1.53 USD $1.45 1.59 USD $9.45M 10.33M USD 0 -$0.02 -0.02 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Organto Foods Inc.  OGO.V $0.17 0.12 USD
-10.81
$5.66M 4.2M USD $14.74K 10.94K USD $0.16 0.12 USD $0.17 0.12 USD $5.66M 4.2M USD 0 -$0.35 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $221K 164K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $252.89K 167.38K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Wanderport  WDRP $0.0005999
-14.29
$431.12K $98K $0.0005999 $0.0005999 $431.12K 0 -$0.6
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $213.34B 43.24B USD 19.67 $11.08 2.25 USD
Sysco Corporation  SYY.VI $69.39 75.85 USD
0
$34.13B 37.31B USD $0 0 USD $69.39 75.85 USD $69.84 76.34 USD $34.13B 37.31B USD 19.22 $3.61 3.95 USD
Sysco Corporation  SYY.DE $68.19 74.54 USD
-1.63
$33.57B 36.7B USD $19 20.77 USD $68.19 74.54 USD $68.4 74.77 USD $33.57B 36.7B USD 18.88 $3.61 3.95 USD
Sysco Corporation  SYY.F $66.9 73.13 USD
-3.8
$32.83B 35.89B USD $20 21.86 USD $66.9 73.13 USD $66.9 73.13 USD $32.83B 35.89B USD 18.48 $3.62 3.96 USD
US Foods Holding Corp.  UFH.F $59 64.49 USD
-2.48
$13.96B 15.26B USD $100 109.31 USD $59 64.49 USD $59 64.49 USD $13.96B 15.26B USD 31.55 $1.87 2.04 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $20.44 22.34 USD
+2.25
$13.04B 14.26B USD $30 32.79 USD $19.93 21.79 USD $20.44 22.34 USD $13.04B 14.26B USD 21.51 $0.95 1.04 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $39.4 43.07 USD
0
$12.76B 13.95B USD $10 10.93 USD $39.4 43.07 USD $39.4 43.07 USD $12.76B 13.95B USD 20.73 $1.9 2.08 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$13.8B $1 $18.52 $18.52 $13.8B 20.87 $1.03
Bunzl  BZLFF $41.45
0
$13.51B $2.3K $42.25 $42.25 $13.51B 21.58 $1.92
Bunzl plc  BUZ.F $17.8 19.46 USD
+0.56
$11.6B 12.68B USD $0 0 USD $17.4 19.02 USD $17.8 19.46 USD $11.6B 12.68B USD 20.00 $0.89 0.97 USD
Bunzl plc  BUZ1.F $35.6 38.92 USD
-0.22
$11.6B 12.68B USD $400 437.25 USD $35.6 38.92 USD $35.6 38.92 USD $11.6B 12.68B USD 20.00 $1.78 1.95 USD
Performance Food Group Company  P5F.F $69 75.43 USD
-6.76
$10.92B 11.94B USD $4 4.37 USD $68 74.33 USD $73 79.8 USD $10.92B 11.94B USD 30.13 $2.29 2.5 USD
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Bid  BPPPF $23.75
0
$8.23B $325 $21.87 $21.87 $8.23B 18.41 $1.29
The Chefs' Warehouse, Inc.  2CF.F $50.5 55.2 USD
-0.98
$2.09B 2.29B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $2.09B 2.29B USD 41.39 $1.22 1.33 USD
Metcash Limited  MG9.F $1.8 1.97 USD
-1.1
$2B 2.19B USD $3.67K 4.01K USD $1.8 1.97 USD $1.8 1.97 USD $2B 2.19B USD 12.85 $0.14 0.15 USD
Metcash  MCSHF $1.64
0
$2.18B $525 $2.55 $2.55 $2.18B 10.94 $0.15
Metro AG  B4B3.F $5.35 5.85 USD
0
$1.94B 2.12B USD $40 43.73 USD $5.3 5.79 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.F $5.33 5.83 USD
0
$1.94B 2.12B USD $200 218.63 USD $5.28 5.77 USD $5.33 5.83 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.36 5.86 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  MTTWF $5.45
0
$2.09B $2.5K $5 $7.45 $2.09B 0 -$0.52
Dong Suh Companies Inc.  026960.KS $25,150 18.98 USD
-1.18
$2.48T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.87B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $25.11 27.45 USD
+0.08
$1.57B 1.72B USD $50 54.66 USD $25.11 27.45 USD $25.11 27.45 USD $1.57B 1.72B USD 0 -$1.26 -1.3 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.48B $100 $32.4 $32.4 $1.48B 10.06 $3.38
The Andersons, Inc.  AKG.F $38.48 42.06 USD
-3.37
$1.33B 1.46B USD $287 313.73 USD $38.48 42.06 USD $38.48 42.06 USD $1.33B 1.46B USD 12.53 $3.07 3.36 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $4,930 33.28 USD
-0.4
$213.84B 1.44B USD $74.2K 500.87 USD $4,825 32.57 USD $4,940 33.35 USD $213.84B 1.44B USD 9.72 $506.88 3.42 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Dongwon Industries Co., Ltd.  006040.KS $35,250 26.61 USD
+0.14
$1.4T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.05B USD 0 $0 0 USD
Kato Sangyo Co., Ltd.  9869.T $4,885 32.98 USD
-1.01
$152.19B 1.03B USD $64.7K 436.74 USD $4,805 32.44 USD $4,900 33.08 USD $152.19B 1.03B USD 10.39 $469.81 3.17 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $279 304.98 USD $3.95 4.32 USD $4 4.37 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Dodla Dairy Limited  DODLA.BO $1,162.85 14.07 USD
+1.1
$70.15B 848.72M USD $2.27K 27.43 USD $1,101.05 13.32 USD $1,167.45 14.12 USD $70.15B 848.72M USD 29.21 $39.8 0.48 USD
Dodla Dairy Limited  DODLA.NS $1,160.9 14.04 USD
+0.98
$70.07B 847.78M USD $35.64K 431.14 USD $1,109.45 13.42 USD $1,170 14.16 USD $70.07B 847.78M USD 29.18 $39.78 0.48 USD
MARR S.p.A.  0NSS.IL $9.5 10.38 USD
+0.11
$692.21M 756.68M USD $10.15K 11.1K USD $9.65 10.55 USD $9.65 10.55 USD $692.21M 756.68M USD 18.25 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,195 14.82 USD
-0.68
$110.33B 744.75M USD $105.9K 714.85 USD $2,170 14.65 USD $2,202 14.86 USD $110.33B 744.75M USD 15.39 $142.55 0.96 USD
Acomo N.V.  8AC.SG $21.55 23.56 USD
+0.7
$641.24M 700.97M USD $0 0 USD $21.55 23.56 USD $21.55 23.56 USD $641.24M 700.97M USD 14.08 $1.53 1.67 USD
Acomo N.V.  8AC.F $21.4 23.39 USD
+0.47
$639.77M 699.36M USD $700 765.19 USD $21.4 23.39 USD $21.4 23.39 USD $639.77M 699.36M USD 13.98 $1.53 1.67 USD
Acomo  ACNFF $23.27
+24.57
$689.2M $100 $23.27 $23.27 $689.2M 14.10 $1.65
MARR S.p.A.  M6Z.F $9.4 10.28 USD
0
$618.8M 676.44M USD $121 132.27 USD $9.4 10.28 USD $9.4 10.28 USD $618.8M 676.44M USD 14.24 $0.66 0.72 USD
Mission Produce, Inc.  5YM.F $8.7 9.51 USD
-7.94
$618.32M 675.91M USD $106 115.87 USD $8.7 9.51 USD $8.85 9.67 USD $618.32M 675.91M USD 16.41 $0.53 0.58 USD
SpartanNash Company  SRJ.F $18.2 19.9 USD
-4.21
$618.1M 675.67M USD $20 21.86 USD $18.2 19.9 USD $18.2 19.9 USD $618.1M 675.67M USD 1820.00 $0.01 0.01 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $7,520 50.76 USD
-2.08
$95.41B 644.01M USD $10.1K 68.18 USD $7,470 50.42 USD $7,610 51.37 USD $95.41B 644.01M USD 11.33 $663.55 4.48 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,030 3.8 USD
-0.4
$784.2B 591.94M USD $0 0 USD $0 0 USD $0 0 USD $784.2B 591.94M USD 0 $0 0 USD
Nishimoto Co., Ltd.  9260.T $1,921 12.97 USD
0
$82.14B 554.49M USD $76.4K 515.72 USD $1,921 12.97 USD $1,923 12.98 USD $82.14B 554.49M USD 0 -$26.12 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây