Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (2)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (4)
- Pháp (4)
- Đức (39)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (4)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (32)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (1)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (209)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (209)
Phân phối lương thực (209)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.25 — |
-1.72
|
$37.46B — | $2.03M — | $75.13 — | $76.41 — | $37.46B — | 18.39 | $4.09 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $18.38 20.09 USD |
-1.4
|
$11.98B 13.1B USD | $23.1K 25.25K USD | $0 0 USD | $0 0 USD | $11.98B 13.1B USD | 16.86 | $1.09 1.19 USD | |
| Bunzl plc BZLFY | $36.97 — |
-0.35
|
$12.61B — | $13.42K — | $36.82 — | $37.26 — | $12.61B — | 18.79 | $1.96 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $18.25 19.95 USD |
-1.56
|
$11.47B 12.54B USD | $791.9K 865.65K USD | $18.18 19.87 USD | $18.66 20.4 USD | $11.47B 12.54B USD | 15.20 | $1.2 1.31 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $38.05 — |
+0.98
|
$12.51B — | $12.12K — | $38.65 — | $38.82 — | $12.51B — | 14.98 | $2.59 — | |
| US Foods Holding USFD | $50.57 — |
-2.88
|
$12.4B — | $1.54M — | $50.4 — | $52.04 — | $12.4B — | 25.03 | $2.02 — | |
| Performance Food Group Company PFGC | $69.22 — |
-2.81
|
$10.77B — | $1.08M — | $69.13 — | $71.2 — | $10.77B — | 25.26 | $2.74 — | |
| Atacadão S.A. CRFB3.SA | $11.4 2.45 USD |
+1.88
|
$25.45B 5.16B USD | $3.63M 0 USD | $0 0 USD | $0 0 USD | $25.45B 5.16B USD | 0 | -$0.38 -0.07 USD | |
| Metcash Limited MTS.AX | $3.92 2.59 USD |
+0.51
|
$4.28B 2.83B USD | $913.64K 604.7K USD | $3.89 2.57 USD | $3.94 2.61 USD | $4.28B 2.83B USD | 14.00 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $5.2 5.68 USD |
+1.17
|
$1.97B 2.15B USD | $67.58K 73.87K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 2.98 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.02 5.65 USD |
-2.71
|
$1.88B 2.05B USD | $90.77K 149.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.88B 2.05B USD | 4.27 | $1.21 1.32 USD | |
| The Andersons ANDE | $57.51 — |
-1.66
|
$1.96B — | $231.09K — | $56.78 — | $58.76 — | $1.96B — | 19.56 | $2.94 — | |
| Almunajem Foods Company 4162.SR | $108 28.81 USD |
+2.08
|
$6.48B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48B 1.73B USD | 22.97 | $4.7 1.25 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.72 0.8 USD |
-0.17
|
$9.71B 1.35B USD | $8.05M 1.12M USD | $5.57 0.77 USD | $5.79 0.81 USD | $9.71B 1.35B USD | 27.23 | $0.21 0.03 USD | |
| The Chefs' Warehouse CHEF | $33.76 — |
-0.5
|
$1.34B — | $476.36K — | $33.01 — | $34.09 — | $1.34B — | 38.36 | $0.88 — | |
| MARR S.p.A. 0NSS.IL | $11.37 12.43 USD |
+0.59
|
$828.67M 905.85M USD | $103.53K 113.17K USD | $0 0 USD | $0 0 USD | $828.67M 905.85M USD | 21.85 | $0.52 0.57 USD | |
| Kernel Holding S.A. KER.WA | $11.24 2.86 USD |
+1.63
|
$3.3B 838.3M USD | $32.5K 8.26K USD | $10.84 2.76 USD | $11.3 2.87 USD | $3.3B 838.3M USD | 0 | -$1.71 -0.4 USD | |
| MARR S.p.A. MARR.MI | $11.36 12.42 USD |
-0.18
|
$741.78M 810.87M USD | $172.67K 188.75K USD | $11.28 12.33 USD | $11.54 12.61 USD | $741.78M 810.87M USD | 15.77 | $0.72 0.79 USD | |
| Mission Produce AVO | $11.33 — |
-1.22
|
$802.7M — | $109.16K — | $11.22 — | $11.49 — | $802.7M — | 141.62 | $0.08 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.16 15.48 USD |
+0.71
|
$625.68M 683.95M USD | $27.95K 30.55K USD | $14.04 15.35 USD | $14.32 15.65 USD | $625.68M 683.95M USD | 101.14 | $0.14 0.15 USD | |
| SpartanNash Company SPTN | $18.73 — |
-0.95
|
$645.54M — | $187.12K — | $18.61 — | $18.91 — | $645.54M — | 12.48 | $1.5 — | |
| United Natural Foods UNFI | $9.9 — |
-3.04
|
$588.42M — | $756.83K — | $9.81 — | $10.18 — | $588.42M — | 0 | -$1.94 — | |
| Acomo N.V. ACOMO.AS | $17.94 19.61 USD |
+0.34
|
$531.34M 580.83M USD | $12.86K 14.06K USD | $17.94 19.61 USD | $18.06 19.74 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| Calavo Growers CVGW | $24.44 — |
-1.21
|
$435.04M — | $122.68K — | $24.28 — | $24.74 — | $435.04M — | 0 | -$0.58 — | |
| B&S Group S.A. BSGR.AS | $4.13 4.51 USD |
-0.36
|
$347.23M 379.57M USD | $63.03K 68.9K USD | $4.12 4.5 USD | $4.28 4.68 USD | $347.23M 379.57M USD | 17.18 | $0.24 0.26 USD | |
| China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.18 5.66 USD |
-1.15
|
$257.47M 281.45M USD | $14.99K 16.38K USD | $5.16 5.64 USD | $5.24 5.73 USD | $257.47M 281.45M USD | 32.37 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $13.78 15.06 USD |
-1.71
|
$233.29M 255.01M USD | $13.47K 14.73K USD | $13.78 15.06 USD | $14.14 15.46 USD | $233.29M 255.01M USD | 5.01 | $2.75 3.01 USD | |
| Anaam International Holding Group Company 4061.SR | $1.05 0.28 USD |
-1.87
|
$865.3M 230.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.3M 230.84M USD | 0 | -$0.06 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $15.44 2.15 USD |
-10.91
|
$1.54B 214.68M USD | $3.23M 449.68K USD | $15.03 2.09 USD | $16.97 2.36 USD | $1.54B 214.68M USD | 0 | -$0.76 -0.1 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $2.36M 1.77M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.11 0.99 USD |
-6.94
|
$1.24B 172.15M USD | $11.43M 1.59M USD | $6.9 0.96 USD | $7.65 1.06 USD | $1.24B 172.15M USD | 0 | -$0.57 -0.07 USD | |
| HF Foods HFFG | $3.04 — |
0
|
$163.77M — | $64.86K — | $3.13 — | $3.32 — | $163.77M — | 0 | -$0.04 — | |
| Premier Marketing Public Company Limited PM.BK | $7.9 0.22 USD |
0
|
$4.41B 124.06M USD | $175.77K 4.95K USD | $7.85 0.22 USD | $8 0.23 USD | $4.41B 124.06M USD | 11.12 | $0.71 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.44 0.06 USD |
0
|
$746.86M 95.5M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.44 0.06 USD | $746.86M 95.5M USD | 5.50 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.2 0.89 USD |
0
|
$122.38M 90.82M USD | $24.44K 18.14K USD | $1.18 0.88 USD | $1.23 0.91 USD | $122.38M 90.82M USD | 20.00 | $0.06 0.04 USD | |
| DutaLand Berhad 3948.KL | $0.33 0.07 USD |
+1.56
|
$265.63M 56.48M USD | $2K 425.26 USD | $0.33 0.07 USD | $0.33 0.07 USD | $265.63M 56.48M USD | 16.25 | $0.02 0.004 USD | |
| Innovative Food IVFH | $0.9599 — |
-0.72
|
$47.88M — | $1.71K — | $0.9599 — | $0.9699 — | $47.88M — | 0 | -$0.08 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.2399 0.05 USD |
-2.08
|
$160.24M 34.07M USD | $1.16M 247.4K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $160.24M 34.07M USD | 7.83 | $0.03 0.006 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
-5.33
|
$165M 21.1M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $165M 21.1M USD | 0 | -$0.01 -0.001 USD | |
| Wow Factor Public Company Limited W.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.67 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.39 0.05 USD |
+1.32
|
$153.46M 19.62M USD | $520K 66.49K USD | $0.38 0.05 USD | $0.39 0.05 USD | $153.46M 19.62M USD | 0 | -$0.06 -0.007 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.1 0.66 USD |
+4.25
|
$528.5M 16.6M USD | $756.41K 21.18K USD | $20.6 0.65 USD | $21.4 0.67 USD | $528.5M 16.6M USD | 14.38 | $1.47 0.05 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-2.5
|
$12.67M 9.5M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.07 0.0094 USD |
+23.33
|
$72.67M 9.29M USD | $2K 255.73 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $72.67M 9.29M USD | 3.70 | $0.02 0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.45M 2.28M USD | $42.23K 27.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.45M 2.28M USD | 0 | -$0.05 -0.03 USD | |
| Natural Harmony Foods NHYF | $0.005799 — |
+28.89
|
$2.24M — | $355K — | $0.004499 — | $0.005799 — | $2.24M — | 0 | $0 — | |
| Organto Foods Inc. OGO.V | $0.1 0.07 USD |
0
|
$2.93M 2.18M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.93M 2.18M USD | 0 | -$0.34 -0.2 USD | |
| Wanderport WDRP | $0.0037 — |
+264.27
|
$677.09K — | $136M — | $0.001 — | $0.001199 — | $677.09K — | 0 | -$0.94 — | |
| Pacific Ventures PACV | $0.002299 — |
0
|
$8.34K — | $10K — | $0.002299 — | $0.002299 — | $8.34K — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $202.34 41.01 USD |
+0.41
|
$201.46B 40.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.46B 40.83B USD | 19.41 | $10.42 2.11 USD | |
| Sysco Corporation SYY.VI | $71.81 77.93 USD |
+0.22
|
$35.49B 38.8B USD | $0 0 USD | $71.29 77.93 USD | $72.07 78.78 USD | $35.49B 38.8B USD | 18.71 | $3.81 4.16 USD | |
| Sysco Corporation SYY.F | $71.23 77.86 USD |
-1.26
|
$35.46B 38.76B USD | $100 109.31 USD | $71.23 77.86 USD | $71.23 77.86 USD | $35.46B 38.76B USD | 18.69 | $3.81 4.16 USD | |
| Sysco Corporation SYY.DE | $71.21 77.84 USD |
-0.53
|
$35.45B 38.75B USD | $831 908.4 USD | $71.21 77.84 USD | $71.21 77.84 USD | $35.45B 38.75B USD | 18.69 | $3.81 4.16 USD | |
| US Foods Holding Corp. UFH.F | $48.6 53.13 USD |
+1.25
|
$11.92B 13.03B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $11.92B 13.03B USD | 25.85 | $1.88 2.06 USD | |
| Bunzl plc BUZ1.F | $35.1 38.37 USD |
+1.45
|
$11.79B 12.88B USD | $40 43.73 USD | $35.1 38.37 USD | $35.1 38.37 USD | $11.79B 12.88B USD | 19.18 | $1.83 2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.6 20.33 USD |
+0.65
|
$11.69B 12.78B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.69B 12.78B USD | 15.50 | $1.2 1.31 USD | |
| Bunzl plc BUZ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 18.90 | $1.83 2 USD | |
| Bunzl BZLFF | $36.66 — |
0
|
$12.61B — | $300 — | $36.66 — | $36.66 — | $12.61B — | 18.80 | $1.95 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.4 38.7 USD |
+1.72
|
$11.47B 12.54B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.47B 12.54B USD | 14.68 | $2.41 2.63 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
0
|
$12.51B — | $6 — | $19.23 — | $19.23 — | $12.51B — | 14.90 | $1.29 — | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-1.52
|
$10.11B 11.05B USD | $35 38.26 USD | $65 71.05 USD | $66.5 72.69 USD | $10.11B 11.05B USD | 25.49 | $2.55 2.79 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
0
|
$7.82B — | $2 — | $23.29 — | $23.29 — | $7.82B — | 19.73 | $1.18 — | |
| Bid BPPPF | $22.27 — |
-4.83
|
$7.82B — | $2.03K — | $22.06 — | $22.33 — | $7.82B — | 18.87 | $1.18 — | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.6B 2.84B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.6B 2.84B USD | 13.76 | $0.17 0.19 USD | |
| Metcash MCSHF | $2.3 — |
0
|
$2.61B — | $1.94K — | $2.3 — | $2.3 — | $2.61B — | 12.77 | $0.18 — | |
| Metro AG MTTWF | $6.56 — |
0
|
$2.49B — | $634 — | $6.56 — | $6.56 — | $2.49B — | 5.00 | $1.31 — | |
| Metro AG B4B.F | $5.19 5.67 USD |
+1.57
|
$1.88B 2.05B USD | $63 68.87 USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG MEO.VI | $5.1 5.66 USD |
+1.39
|
$1.88B 2.05B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
+0.93
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.88B 2.05B USD | 4.46 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $6 6.56 USD |
+13.21
|
$1.88B 2.05B USD | $100 109.31 USD | $5.3 5.79 USD | $6 6.56 USD | $1.88B 2.05B USD | 4.95 | $1.21 1.32 USD | |
| The Andersons, Inc. AKG.F | $54.55 59.63 USD |
+2.44
|
$1.86B 2.03B USD | $250 273.28 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.86B 2.03B USD | 19.90 | $2.74 3 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,540 37.4 USD |
0
|
$240.64B 1.62B USD | $15.2K 102.6 USD | $5,420 36.59 USD | $5,560 37.53 USD | $240.64B 1.62B USD | 11.23 | $493.06 3.33 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $31.4 34.32 USD |
-1.26
|
$1.25B 1.37B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.25B 1.37B USD | 38.29 | $0.82 0.9 USD | |
| Dong Suh Companies Inc. 026960.KS | $17,660 13.33 USD |
-1.56
|
$1.74T 1.32B USD | $46.65K 35.21 USD | $17,610 13.29 USD | $18,000 13.59 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
0
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,710 31.79 USD |
+0.96
|
$146.74B 990.55M USD | $7.8K 52.65 USD | $4,615 31.15 USD | $4,710 31.79 USD | $146.74B 990.55M USD | 12.78 | $368.54 2.49 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
-0.56
|
$1.27T 961.19M USD | $13.36K 10.09 USD | $34,850 26.31 USD | $35,850 27.06 USD | $1.27T 961.19M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $2.49 2.72 USD |
-0.99
|
$773.49M 845.53M USD | $2.5K 2.73K USD | $2.49 2.72 USD | $2.49 2.72 USD | $773.49M 845.53M USD | 0 | -$0.4 -0.4 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$758.06M 828.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.7 11.7 USD | $758.06M 828.66M USD | 152.85 | $0.07 0.08 USD | |
| MARR S.p.A. M6Z.F | $11.18 12.22 USD |
+0.72
|
$741.78M 810.87M USD | $100 109.31 USD | $11.18 12.22 USD | $11.34 12.4 USD | $741.78M 810.87M USD | 15.52 | $0.72 0.79 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,266 15.3 USD |
-0.35
|
$113.88B 768.69M USD | $40.3K 272.04 USD | $2,259 15.25 USD | $2,277 15.37 USD | $113.88B 768.69M USD | 23.50 | $96.42 0.65 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+0.07
|
$639.79M 699.37M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14 15.3 USD |
-1.27
|
$625.68M 683.95M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $625.68M 683.95M USD | 100.00 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.6 19.24 USD |
+0.57
|
$606.59M 663.09M USD | $75 81.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $606.59M 663.09M USD | 12.57 | $1.4 1.53 USD | |
| Dodla Dairy Limited DODLA.NS | $886 10.72 USD |
+2.76
|
$52.71B 637.71M USD | $84.91K 1.03K USD | $850.3 10.29 USD | $894.8 10.83 USD | $52.71B 637.71M USD | 37.28 | $23.76 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $882.65 10.68 USD |
+1.89
|
$52.51B 635.3M USD | $8.13K 98.35 USD | $851.2 10.3 USD | $902 10.91 USD | $52.51B 635.3M USD | 37.16 | $23.75 0.29 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-0.14
|
$91.22B 615.76M USD | $2.4K 16.2 USD | $7,160 48.33 USD | $7,250 48.94 USD | $91.22B 615.76M USD | 16.23 | $442.8 2.99 USD | |
| United Natural Foods, Inc. UN3.F | $9.34 10.21 USD |
+0.06
|
$555.14M 606.84M USD | $45 49.19 USD | $9.34 10.21 USD | $9.34 10.21 USD | $555.14M 606.84M USD | 0 | -$1.81 -1.9 USD | |
| Acomo N.V. 8AC.SG | $17.98 19.65 USD |
+0.9
|
$532.53M 582.12M USD | $0 0 USD | $17.62 19.26 USD | $17.98 19.65 USD | $532.53M 582.12M USD | 13.41 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.F | $17.94 19.61 USD |
-0.22
|
$531.34M 580.83M USD | $100 109.31 USD | $17.94 19.61 USD | $17.94 19.61 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| Acomo ACNFF | $18.99 — |
0
|
$568.81M — | $3 — | $18.99 — | $18.99 — | $568.81M — | 13.18 | $1.44 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.2K 90.04 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 10.68 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.23K 90.83 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 8.96 | $6.83 0.19 USD | |
| Nishimoto Co., Ltd. 9260.T | $5,740 38.75 USD |
-2.05
|
$81.82B 552.28M USD | $28.6K 193.06 USD | $5,710 38.54 USD | $5,810 39.22 USD | $81.82B 552.28M USD | 13.25 | $433.05 2.92 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,390 3.31 USD |
-1.24
|
$684.42B 516.62M USD | $132.1K 99.71 USD | $4,280 3.23 USD | $4,400 3.32 USD | $684.42B 516.62M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,520 30.51 USD |
-0.66
|
$76.13B 513.88M USD | $100.5K 678.4 USD | $4,495 30.34 USD | $4,555 30.75 USD | $76.13B 513.88M USD | 24.95 | $181.09 1.22 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,625 0.42 USD |
0
|
$6.09T 388.84M USD | $0 0 USD | $6,625 0.42 USD | $6,625 0.42 USD | $6.09T 388.84M USD | 13.29 | $498.2 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}