Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (4)
- Pháp (4)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (6)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Tiêu dùng phòng thủ (160)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (160)
Phân phối lương thực (160)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $74.49 — |
-0.77
|
$35.67B — | $2.92M — | $74.49 — | $75.25 — | $35.67B — | 19.97 | $3.73 — | ||
| US Foods Holding USFD | $77.40 — |
+0.89
|
$17.43B — | $1.95M — | $76.27 — | $77.52 — | $17.43B — | 32.25 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.33 — |
-0.8
|
$14.87B — | $1.21K — | $47.44 — | $47.54 — | $14.87B — | 19.72 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.22 22.1 USD |
-0.32
|
€13.18B 14.41B USD | €48.15K 52.63K USD | €20.14 22.02 USD | €20.36 22.26 USD | €13.18B 14.41B USD | 18.55 | €1.09 1.19 USD | ||
| Performance Food Group Company PFGC | $91.66 — |
+0.04
|
$14.37B — | $1.59M — | $91.02 — | $92.19 — | $14.37B — | 43.85 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.26 22.15 USD |
-0.2
|
€12.73B 13.92B USD | €1.22M 1.34M USD | €20.14 22.02 USD | €20.34 22.23 USD | €12.73B 13.92B USD | 19.86 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.05 — |
-1.61
|
$9.06B — | $47.82K — | $14.27 — | $14.47 — | $9.06B — | 14.48 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.64 1.34 USD |
+2.34
|
CN¥19.14B 2.66B USD | CN¥22.61M 3.14M USD | CN¥9.30 1.29 USD | CN¥9.66 1.34 USD | CN¥19.14B 2.66B USD | 48.20 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $64.46 — |
+1.64
|
$2.63B — | $537.36K — | $62.76 — | $64.69 — | $2.63B — | 37.26 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.28 2.17 USD |
-0.3
|
A$3.60B 2.39B USD | A$4.11M 2.72M USD | A$3.28 2.17 USD | A$3.31 2.19 USD | A$3.60B 2.39B USD | 12.61 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $33.59 — |
+1.88
|
$2.05B — | $725.10K — | $32.53 — | $33.70 — | $2.05B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $53.90 — |
-1.73
|
$1.84B — | $1.03M — | $53.60 — | $54.85 — | $1.84B — | 25.30 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.33 0.88 USD |
+2.76
|
CN¥7.66B 1.07B USD | CN¥33.15M 4.61M USD | CN¥6.14 0.85 USD | CN¥6.40 0.89 USD | CN¥7.66B 1.07B USD | 158.25 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $13.20 — |
+0.53
|
$932.17M — | $2.18M — | $13.00 — | $14.12 — | $932.17M — | 24.90 | $0.53 — | ||
| Almunajem Foods Company 4162.SR | SAR 54.10 14.43 USD |
+0.46
|
SAR 3.25B 865.95M USD | SAR 81.66K 21.79K USD | SAR 53.70 14.33 USD | SAR 54.35 14.5 USD | SAR 3.25B 865.95M USD | 19.96 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.42
|
€708.04M 773.99M USD | €12.95K 14.16K USD | €23.65 25.85 USD | €24.05 26.29 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.91 9.74 USD |
-1.55
|
€569.55M 622.6M USD | €255.08K 278.84K USD | €8.88 9.7 USD | €9.08 9.93 USD | €569.55M 622.6M USD | 15.36 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.60 6.12 USD |
-3.28
|
€471.39M 515.3M USD | €438.00 478.79 USD | €5.56 6.08 USD | €5.60 6.12 USD | €471.39M 515.3M USD | 11.42 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.78 10.69 USD |
-0.2
|
€432.14M 472.39M USD | €46.92K 51.29K USD | €9.66 10.56 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.71 4.69 USD |
+5.15
|
CN¥3.37B 468.72M USD | CN¥7.67M 1.07M USD | CN¥31.59 4.39 USD | CN¥33.99 4.73 USD | CN¥3.37B 468.72M USD | 134.84 | CN¥0.25 0.03 USD | ||
| Calavo Growers CVGW | $22.07 — |
-0.18
|
$394.02M — | $381.51K — | $21.92 — | $22.26 — | $394.02M — | 29.42 | $0.75 — | ||
| G. Willi-Food WILC | $27.99 — |
+1.78
|
$389.71M — | $1.94K — | $27.50 — | $28.45 — | $389.71M — | 13.20 | $2.12 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.39 0.18 USD |
0
|
HK$2.83B 362.07M USD | HK$3.09M 395.1K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$2.83B 362.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €18.24 19.94 USD |
-0.44
|
€307.32M 335.94M USD | €23.49K 25.68K USD | €18.10 19.79 USD | €18.40 20.11 USD | €307.32M 335.94M USD | 10.13 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.21 1.28 USD |
+3.95
|
CN¥1.60B 223M USD | CN¥11.77M 1.64M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥1.60B 223M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.41 — |
-3.98
|
$127.84M — | $178.30K — | $2.32 — | $2.50 — | $127.84M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.81 3.15 USD |
+0.51
|
SAR 372.02M 99.24M USD | SAR 117.91K 31.46K USD | SAR 11.73 3.13 USD | SAR 11.92 3.18 USD | SAR 372.02M 99.24M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 330.00K 247.32K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.67 0.5 USD |
0
|
CA$120.52M 89.43M USD | CA$44.50K 33.02K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$120.52M 89.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.49 — |
+0.08
|
$87.69M — | $2.00K — | $0.46 — | $0.47 — | $87.69M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
+1.67
|
¥12B 80.61M USD | ¥2M 14.27K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥12B 80.61M USD | 26.29 | ¥5 0.03 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.31 0.04 USD |
+3.33
|
HK$591.06M 75.57M USD | HK$1.82M 233.22K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$591.06M 75.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$124.00K 15.85K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
0
|
€63.34M 69.24M USD | €4.47K 4.88K USD | €7.46 8.15 USD | €7.54 8.24 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 234.68M 49.9M USD | MYR 448.40K 95.34K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.10 1.32 USD |
-2.14
|
TRY 1.05B 33.05M USD | TRY 194.24K 6.1K USD | TRY 41.00 1.29 USD | TRY 43.30 1.36 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
+2.84
|
HK$210.32M 26.89M USD | HK$680.00K 86.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$210.32M 26.89M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.45 0.06 USD |
0
|
HK$179.37M 22.94M USD | HK$260.00K 33.24K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$179.37M 22.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 98.87M 21.02M USD | MYR 4.50K 956.84 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.87M 21.02M USD | 4.83 | MYR 0.03 0.006 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
-2.56
|
HK$152.00M 19.44M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.31 — |
-0.95
|
$17.09M — | $10.55K — | $0.31 — | $0.32 — | $17.09M — | 31.19 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.70 1.86 USD |
-2.86
|
€9.08M 9.93M USD | €231.00 252.51 USD | €1.70 1.86 USD | €1.78 1.95 USD | €9.08M 9.93M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.82 0.0099 USD |
+3.8
|
₹526.62M 6.37M USD | ₹9.56M 115.69K USD | ₹0.73 0.0088 USD | ₹0.83 0.01 USD | ₹526.62M 6.37M USD | 6.83 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹1.60M 19.33K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+40
|
CA$3.57M 2.65M USD | CA$2.86M 2.12M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$1.69M 1.12M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Sysco Corporation SYY.VI | €63.87 69.82 USD |
-0.85
|
€30.64B 33.5B USD | €0.00 0 USD | €63.87 69.82 USD | €64.30 70.29 USD | €30.64B 33.5B USD | 20.14 | €3.17 3.47 USD | ||
| Sysco Corporation SYY.F | €63.49 69.4 USD |
-0.86
|
€30.56B 33.41B USD | €80.00 87.45 USD | €63.49 69.4 USD | €64.50 70.51 USD | €30.56B 33.41B USD | 19.96 | €3.18 3.48 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
-0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.61 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.20 43.94 USD |
+0.5
|
€12.94B 14.15B USD | €20.00 21.86 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.94B 14.15B USD | 19.60 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.20 22.08 USD |
-0.2
|
€12.73B 13.92B USD | €24.00 26.24 USD | €20.14 22.02 USD | €20.20 22.08 USD | €12.73B 13.92B USD | 19.80 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €77.50 84.72 USD |
+0.65
|
€12.35B 13.51B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.50 84.72 USD | €12.35B 13.51B USD | 43.53 | €1.78 1.95 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Bunzl plc BUZ1.F | €24.34 26.61 USD |
-2.09
|
€7.84B 8.58B USD | €120.00 131.18 USD | €24.34 26.61 USD | €24.34 26.61 USD | €7.84B 8.58B USD | 14.66 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €11.90 13.01 USD |
-1.65
|
€7.67B 8.38B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.67B 8.38B USD | 14.33 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.48 | $1.45 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
-0.92
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.73 | €1.47 1.61 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$2.36B — | $400.00 — | $1.66 — | $1.77 — | $2.36B — | 9.76 | $0.17 — | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
+0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
0
|
€2.03B 2.22B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.03B 2.22B USD | 12.13 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €27.56 30.13 USD |
-0.51
|
€1.73B 1.9B USD | €100.00 109.31 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.73B 1.9B USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €46.52 50.85 USD |
-0.3
|
€1.62B 1.77B USD | €50.00 54.66 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.62B 1.77B USD | 25.56 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €5.00 5.47 USD |
-3.29
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.53B 1.67B USD | 8.06 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.05 5.35 USD |
+0.24
|
PLN 6.17B 1.57B USD | PLN 4.35K 1.11K USD | PLN 20.85 5.3 USD | PLN 21.45 5.45 USD | PLN 6.17B 1.57B USD | 8.03 | PLN 2.62 0.67 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,900 33.89 USD |
-1.21
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,530 44.08 USD |
-0.15
|
¥200B 1.35B USD | ¥28K 187.66 USD | ¥6,490 43.81 USD | ¥6,560 44.28 USD | ¥200B 1.35B USD | 15.33 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,920 80.46 USD |
+3.29
|
¥151B 1.02B USD | ¥43K 291.61 USD | ¥11,500 77.63 USD | ¥11,920 80.46 USD | ¥151B 1.02B USD | 18.45 | ¥646 4.36 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,500 6.42 USD |
-1.73
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Acomo ACNFF | $29.00 — |
-0.29
|
$947.85M — | $700.00 — | $29.00 — | $29.00 — | $947.85M — | 10.58 | $2.74 — | ||
| Mission Produce, Inc. 5YM.F | €11.30 12.35 USD |
+2.73
|
€837.23M 915.2M USD | €135.00 147.57 USD | €11.10 12.13 USD | €11.30 12.35 USD | €837.23M 915.2M USD | 25.11 | €0.45 0.49 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,685 18.12 USD |
+1.13
|
¥135B 910.99M USD | ¥155K 1.04K USD | ¥2,651 17.89 USD | ¥2,690 18.16 USD | ¥135B 910.99M USD | 22.62 | ¥119 0.8 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,228.00 14.86 USD |
+1.06
|
₹74.08B 896.28M USD | ₹2.99K 36.11 USD | ₹1,205.00 14.58 USD | ₹1,250.00 15.12 USD | ₹74.08B 896.28M USD | 28.49 | ₹43.10 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,225.50 14.83 USD |
+0.78
|
₹73.93B 894.49M USD | ₹48.91K 591.68 USD | ₹1,204.60 14.57 USD | ₹1,254.70 15.18 USD | ₹73.93B 894.49M USD | 28.40 | ₹43.14 0.52 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €324.00 354.18 USD | €5.60 6.12 USD | €5.60 6.12 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Acomo N.V. 8AC.SG | €23.90 26.13 USD |
-0.21
|
€735.03M 803.49M USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.90 26.13 USD | €735.03M 803.49M USD | 10.21 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.85 26.07 USD |
0
|
€717.30M 784.1M USD | €320.00 349.8 USD | €23.85 26.07 USD | €23.85 26.07 USD | €717.30M 784.1M USD | 10.19 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.96 9.79 USD |
-0.83
|
€653.21M 714.04M USD | €1.66K 1.81K USD | €8.89 9.72 USD | €8.93 9.76 USD | €653.21M 714.04M USD | 17.23 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €9.05 9.89 USD |
+3.78
|
€604.77M 661.09M USD | €9.00 9.84 USD | €8.75 9.56 USD | €9.05 9.89 USD | €604.77M 661.09M USD | 15.60 | €0.58 0.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 3.60K 101.29 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 3.60K 101.32 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 70B.F | €5.56 6.08 USD |
0
|
€468.82M 512.49M USD | €10.00 10.93 USD | €5.56 6.08 USD | €5.56 6.08 USD | €468.82M 512.49M USD | 11.34 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.72 10.63 USD |
-0.61
|
€439.17M 480.08M USD | €1.10K 1.21K USD | €9.68 10.58 USD | €9.82 10.73 USD | €439.17M 480.08M USD | 29.45 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.76 10.67 USD |
+0.72
|
€431.26M 471.42M USD | €0.00 0 USD | €9.76 10.67 USD | €9.76 10.67 USD | €431.26M 471.42M USD | 16.54 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,050 27.34 USD |
-0.49
|
¥68B 460.75M USD | ¥23K 156.61 USD | ¥4,050 27.34 USD | ¥4,095 27.64 USD | ¥68B 460.75M USD | 22.32 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,463 9.88 USD |
-2.4
|
¥51B 343.01M USD | ¥305K 2.06K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥51B 343.01M USD | 23.20 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €18.10 19.79 USD |
-0.44
|
€307.23M 335.84M USD | €111.00 121.34 USD | €18.10 19.79 USD | €18.18 19.87 USD | €307.23M 335.84M USD | 10.05 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,960.00 0.32 USD |
0
|
IDR 4.56T 291.12M USD | IDR 1.00K 0.06 USD | IDR 4,950.00 0.32 USD | IDR 4,960.00 0.32 USD | IDR 4.56T 291.12M USD | 11.83 | IDR 419.12 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,810 25.72 USD |
0
|
¥40B 273.34M USD | ¥44K 295.66 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥40B 273.34M USD | 10.23 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,060 27.41 USD |
+0.25
|
¥39B 264.08M USD | ¥8K 51.98 USD | ¥4,050 27.34 USD | ¥4,065 27.44 USD | ¥39B 264.08M USD | 23.69 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.60 22.52 USD |
0
|
€220.32M 240.84M USD | €53.00 57.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €220.32M 240.84M USD | 10.09 | €2.04 2.23 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,155 21.3 USD |
+2.27
|
¥35B 239.27M USD | ¥16K 104.63 USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥35B 239.27M USD | 7.95 | ¥397 2.68 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
0
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.36 2.58 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}