Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (1)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (5)
- Pháp (4)
- Đức (28)
- Hồng Kông (10)
- Ấn Độ (20)
- Indonesia (4)
- Israel (5)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Hà Lan (2)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (5)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Tiêu dùng phòng thủ (173)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (173)
Phân phối lương thực (173)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$77.98 — |
-0.91
|
$37.29B — | $2.34M — | $77.94 — | $79.20 — | $37.29B — | 21.66 | $3.60 — | ||
US Foods Holding
USFD
US
|
$92.76 — |
+0.92
|
$20.43B — | $1.39M — | $91.67 — | $94.41 — | $20.43B — | 31.23 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$102.61 — |
-0.97
|
$16.12B — | $893.96K — | $102.58 — | $105.13 — | $16.12B — | 48.86 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.17 19.81 USD |
-1.46
|
€11.19B 12.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.19B 12.92B USD | 15.74 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.22 19.88 USD |
-1.09
|
€10.82B 12.49B USD | €1.62M 1.87M USD | €17.16 19.81 USD | €17.46 20.15 USD | €10.82B 12.49B USD | 17.04 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.38 — |
-0.83
|
$12.37B — | $446.00 — | $39.29 — | $39.38 — | $12.37B — | 16.90 | $2.33 — | ||
Bunzl plc
BZLFY
US
|
$16.36 — |
-0.91
|
$10.51B — | $367.00 — | $16.35 — | $16.37 — | $10.51B — | 17.59 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.00 2.1 USD |
-3.85
|
A$3.30B 2.3B USD | A$6.25M 4.37M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$3.30B 2.3B USD | 12.00 | A$0.25 0.17 USD | ||
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.47 1.54 USD |
+2.45
|
CN¥12.68B 1.87B USD | CN¥77.73M 11.47M USD | CN¥10.00 1.48 USD | CN¥10.94 1.61 USD | CN¥12.68B 1.87B USD | 1047.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.99 4.28 USD |
-4.76
|
CN¥12.21B 1.8B USD | CN¥12.45M 1.84M USD | CN¥28.41 4.19 USD | CN¥30.45 4.49 USD | CN¥12.21B 1.8B USD | 85.26 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥11.67B 1.72B USD | CN¥16.74M 2.47M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥11.67B 1.72B USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
-2.58
|
SAR 3.74B 996.4M USD | SAR 188.32K 50.24K USD | SAR 61.90 16.51 USD | SAR 63.80 17.02 USD | SAR 3.74B 996.4M USD | 17.24 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.44
|
€669.53M 772.86M USD | €19.84K 22.9K USD | €22.40 25.86 USD | €22.65 26.15 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.28 13.02 USD |
-2.59
|
€509.66M 588.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.66M 588.32M USD | 34.18 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.26 13 USD |
-1.92
|
€496.69M 573.35M USD | €81.84K 94.47K USD | €11.14 12.86 USD | €11.56 13.34 USD | €496.69M 573.35M USD | 16.55 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.67 7.7 USD |
-0.15
|
€419.11M 483.8M USD | €196.50K 226.83K USD | €6.51 7.51 USD | €6.67 7.7 USD | €419.11M 483.8M USD | 15.51 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.21 3.13 USD |
+2.12
|
CN¥2.12B 312.95M USD | CN¥1.47M 216.57K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.42 17.8 USD |
-0.64
|
€264.25M 305.03M USD | €23.56K 27.2K USD | €15.34 17.71 USD | €15.70 18.12 USD | €264.25M 305.03M USD | 9.40 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$2.36B 302.22M USD | HK$330.00K 42.19K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.36B 302.22M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥1.16B 171.89M USD | CN¥4.00M 590.54K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 42.90K 1.21K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-10.71
|
HK$1.29B 164.4M USD | HK$13.52M 1.73M USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HF Foods
HFFG
US
|
$1.84 — |
-2.65
|
$98.39M — | $91.13K — | $1.82 — | $1.90 — | $98.39M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$26.04K 19.32K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.50 3.07 USD |
+1.5
|
SAR 362.25M 96.64M USD | SAR 1.17M 312.86K USD | SAR 11.20 2.99 USD | SAR 11.58 3.09 USD | SAR 362.25M 96.64M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+1.15
|
$94.33M — | $3.04K — | $0.45 — | $0.45 — | $94.33M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.82 10.18 USD |
-0.9
|
€75.16M 86.76M USD | €9.41K 10.86K USD | €8.78 10.14 USD | €8.94 10.32 USD | €75.16M 86.76M USD | 12.08 | €0.73 0.84 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 103.90 3.26 USD |
+1.17
|
TRY 2.60B 81.57M USD | TRY 244.84K 7.69K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 2.60B 81.57M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$566.00K 72.37K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-3.88
|
¥11B 71.1M USD | ¥652K 4.4K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 220.10K 164.96K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$196.00M 25.06M USD | HK$72.00K 9.21K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$196.00M 25.06M USD | 12.25 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 108.00K 22.96K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.29 — |
-1.7
|
$16.12M — | $2.61K — | $0.28 — | $0.30 — | $16.12M — | 5.89 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
+3.17
|
SGD 21.12M 15.83M USD | SGD 1.00M 749.46K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$119.58M 15.29M USD | HK$110.00K 14.06K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $47.97K — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.71 — | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
+1.83
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$60.67M 7.76M USD | HK$323.00 41.3 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$60.67M 7.76M USD | 0 | -HK$1.11 -0.1 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.85 0.01 USD |
+6.25
|
₹545.88M 6.6M USD | ₹2.86M 34.61K USD | ₹0.81 0.0097 USD | ₹0.88 0.01 USD | ₹545.88M 6.6M USD | 10.62 | ₹0.08 0.0009 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$51.13M 6.54M USD | HK$90.00K 11.51K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$51.13M 6.54M USD | 0 | HK$0.00 0 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.15M 1.5M USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 22.02 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.98 79.63 USD |
+0.55
|
€32.99B 38.08B USD | €0.00 0 USD | €68.50 79.07 USD | €68.98 79.63 USD | €32.99B 38.08B USD | 21.89 | €3.15 3.64 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.18 78.7 USD |
+0.24
|
€32.60B 37.63B USD | €180.00 207.78 USD | €68.18 78.7 USD | €68.68 79.28 USD | €32.60B 37.63B USD | 21.71 | €3.14 3.62 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
+0.63
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+0.56
|
€14.14B 16.32B USD | €6.00 6.93 USD | €88.00 101.58 USD | €91.00 105.04 USD | €14.14B 16.32B USD | 48.91 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.14 19.79 USD |
-1.44
|
€10.77B 12.43B USD | €2.00K 2.31K USD | €17.14 19.79 USD | €17.14 19.79 USD | €10.77B 12.43B USD | 16.97 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.64 33.06 USD |
+0.28
|
€9.20B 10.61B USD | €600.00 692.6 USD | €28.64 33.06 USD | €28.64 33.06 USD | €9.20B 10.61B USD | 17.67 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
+0.72
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.02 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.00 95.81 USD |
+0.61
|
€3.38B 3.91B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.38B 3.91B USD | 52.20 | €1.59 1.84 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.13 50.94 USD |
-0.02
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.13 50.94 USD | €44.13 50.94 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.80 | €3.27 3.77 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
-2.59
|
€2.07B 2.39B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 12.53 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,440 10.15 USD |
+1.43
|
₩2T 1.55B USD | ₩319K 240.47 USD | ₩13,200 9.96 USD | ₩13,875 10.47 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
+0.1
|
PLN 5.72B 1.45B USD | PLN 4.70K 1.19K USD | PLN 19.30 4.91 USD | PLN 19.56 4.97 USD | PLN 5.72B 1.45B USD | 6.77 | PLN 2.88 0.73 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,800 39.15 USD |
+0.69
|
¥175B 1.18B USD | ¥16K 109.35 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥175B 1.18B USD | 11.95 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
+3.59
|
€892.03M 1.03B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,123.40 13.59 USD |
-0.65
|
₹67.77B 819.93M USD | ₹202.00 2.44 USD | ₹1,122.50 13.58 USD | ₹1,139.40 13.78 USD | ₹67.77B 819.93M USD | 25.41 | ₹44.21 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,120.30 13.55 USD |
-1.42
|
₹67.59B 817.67M USD | ₹3.40K 41.18 USD | ₹1,117.80 13.52 USD | ₹1,137.90 13.77 USD | ₹67.59B 817.67M USD | 25.34 | ₹44.21 0.53 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,959 13.22 USD |
+3.6
|
¥116B 782.18M USD | ¥159K 1.08K USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥116B 782.18M USD | 36.73 | ¥53 0.36 USD | ||
|
Acomo
ACNFF
US
|
$26.00 — |
+0.06
|
$770.26M — | $400.00 — | $26.00 — | $26.00 — | $770.26M — | 9.21 | $2.82 — | ||
Acomo N.V.
8AC.F
DE
|
€22.50 25.97 USD |
+0.67
|
€666.57M 769.44M USD | €242.00 279.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
0
|
€665.09M 767.73M USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.42 13.18 USD |
-1.38
|
€502.67M 580.25M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €502.67M 580.25M USD | 16.79 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€481.52M 555.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €481.52M 555.84M USD | 12.70 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 6.00K 168.82 USD | THB 55.25 1.55 USD | THB 55.25 1.55 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 5.10K 143.56 USD | THB 55.25 1.55 USD | THB 55.25 1.55 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.79 7.84 USD |
+4.46
|
€426.65M 492.5M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.79 7.84 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
-1.21
|
$443.61M — | $4.39K — | $30.00 — | $32.50 — | $443.61M — | 14.36 | $2.22 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
+0.39
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.38 17.75 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,336 9.02 USD |
+0.15
|
¥43B 287.54M USD | ¥101K 683.13 USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥43B 287.54M USD | 9.35 | ¥143 0.96 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,115 27.78 USD |
-0.12
|
¥40B 267.66M USD | ¥8K 53.33 USD | ¥4,105 27.71 USD | ¥4,120 27.81 USD | ¥40B 267.66M USD | 22.39 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.10 8.2 USD |
+2.16
|
€226.38M 261.32M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €226.38M 261.32M USD | 9.22 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,200 16.76 USD |
-3.9
|
₩264B 198.94M USD | ₩22K 16.95 USD | ₩22,150 16.72 USD | ₩23,300 17.59 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+0.62
|
¥26B 174.07M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.07M USD | 11.39 | ¥128 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}