Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Công nghệ (942)
- {{item.name}}
- Tất cả các khối
- Công nghệ (942)
Dịch vụ công nghệ thông tin (942)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$44.98 33.38 USD |
0
|
CA$387.06B 287.22B USD | CA$19.92K 14.78K USD | CA$44.30 32.87 USD | CA$45.46 33.73 USD | CA$387.06B 287.22B USD | 34.60 | CA$1.30 0.96 USD | ||
| IBM IBM | $300.98 — |
+0.18
|
$281.34B — | $9.58M — | $299.10 — | $306.70 — | $281.34B — | 35.83 | $8.40 — | ||
| Accenture ACN | $272.25 — |
+0.85
|
$168.83B — | $4.25M — | $270.00 — | $276.81 — | $168.83B — | 22.51 | $12.09 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,282.00 39.71 USD |
+0.04
|
₹11.87T 143.66B USD | ₹3.90M 47.21K USD | ₹3,278.80 39.67 USD | ₹3,317.90 40.14 USD | ₹11.87T 143.66B USD | 24.03 | ₹136.53 1.65 USD | ||
| Infosys INFY | $20.22 — |
+5.42
|
$81.80B — | $115.65M — | $18.99 — | $30.00 — | $81.80B — | 25.59 | $0.79 — | ||
| Infosys Limited INFY.BO | ₹1,639.60 19.84 USD |
+0.81
|
₹6.63T 80.25B USD | ₹434.49K 5.26K USD | ₹1,629.70 19.72 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.25B USD | 22.93 | ₹71.49 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,638.70 19.83 USD |
+0.73
|
₹6.63T 80.21B USD | ₹13.15M 159.07K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.21B USD | 22.93 | ₹71.45 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.40 19.87 USD |
-1.14
|
₹4.45T 53.83B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.83B USD | 26.24 | ₹62.58 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,307 29.07 USD |
+2.5
|
¥8T 51.2B USD | ¥7M 49.71K USD | ¥4,236 28.59 USD | ¥4,330 29.23 USD | ¥8T 51.2B USD | 26.45 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,436 36.69 USD |
+2.3
|
¥7T 48.92B USD | ¥5M 34.29K USD | ¥5,361 36.19 USD | ¥5,470 36.92 USD | ¥7T 48.92B USD | 30.86 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $27.53 — |
+1.59
|
$48.48B — | $10.00K — | $27.50 — | $27.60 — | $48.48B — | 26.21 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Cognizant Technology CTSH | $85.41 — |
+1.97
|
$41.71B — | $17.13M — | $83.53 — | $86.94 — | $41.71B — | 19.77 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.05 — |
+0.23
|
$34.50B — | $4.79M — | $65.62 — | $66.38 — | $34.50B — | 206.40 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹264.45 3.2 USD |
+0.23
|
₹2.77T 33.51B USD | ₹12.75M 154.25K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.51B USD | 20.57 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.04 — |
-0.96
|
$28.22B — | $5.38K — | $34.00 — | $34.19 — | $28.22B — | 16.36 | $2.08 — | ||
| Capgemini SE 0HAZ.IL | €145.63 159.19 USD |
-1.32
|
€25.37B 27.74B USD | €17.23K 18.83K USD | €145.05 158.56 USD | €147.45 161.18 USD | €25.37B 27.74B USD | 15.24 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €145.60 159.16 USD |
-1.25
|
€24.17B 26.43B USD | €794.12K 868.08K USD | €144.95 158.45 USD | €147.45 161.18 USD | €24.17B 26.43B USD | 16.41 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $225.96 — |
-0.29
|
$26.38B — | $629.73K — | $224.75 — | $227.92 — | $26.38B — | 28.89 | $7.82 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,179 41.71 USD |
+0.98
|
¥4T 23.91B USD | ¥2M 14.07K USD | ¥6,150 41.51 USD | ¥6,250 42.19 USD | ¥4T 23.91B USD | 34.72 | ¥178 1.2 USD | ||
| Leidos LDOS | $184.68 — |
+1.93
|
$23.69B — | $702.57K — | $180.29 — | $184.78 — | $23.69B — | 17.24 | $10.71 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-0.15
|
$22.73B — | $910.00 — | $39.40 — | $39.48 — | $22.73B — | 34.48 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$128.05 95.02 USD |
+0.68
|
CA$27.81B 20.63B USD | CA$1.89M 1.4M USD | CA$126.55 93.91 USD | CA$128.15 95.09 USD | CA$27.81B 20.63B USD | 17.42 | CA$7.35 5.45 USD | ||
| CGI GIB | $92.64 — |
+0.42
|
$20.18B — | $246.40K — | $91.98 — | $92.97 — | $20.18B — | 17.34 | $5.34 — | ||
| Gartner IT | $250.76 — |
+0.48
|
$18.99B — | $814.78K — | $246.85 — | $253.52 — | $18.99B — | 21.88 | $11.46 — | ||
| CDW CDW | $140.65 — |
-1.7
|
$18.43B — | $7.65M — | $138.37 — | $143.82 — | $18.43B — | 17.78 | $7.91 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.50 19.51 USD |
+0.43
|
₹1.43T 17.28B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.28B USD | 31.94 | ₹50.47 0.61 USD | ||
| Jack Henry & Associates JKHY | $184.50 — |
+0.07
|
$13.41B — | $1.68M — | $182.00 — | $185.00 — | $13.41B — | 27.99 | $6.59 — | ||
| CACI CACI | $556.61 — |
+1.39
|
$12.29B — | $180.47K — | $549.32 — | $560.70 — | $12.29B — | 24.62 | $22.60 — | ||
| Wise WIZEY | $12.22 — |
+0.39
|
$12.23B — | $4.47K — | $12.27 — | $12.29 — | $12.23B — | 24.93 | $0.49 — | ||
| Wise WPLCF | $12.20 — |
+1.46
|
$12.21B — | $700.00 — | $12.05 — | $12.10 — | $12.21B — | 24.39 | $0.50 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,358.00 76.92 USD |
+0.63
|
₹989.94B 11.98B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹989.94B 11.98B USD | 59.52 | ₹106.81 1.29 USD | ||
| SCSK Corporation 9719.T | ¥5,670 38.27 USD |
+0.23
|
¥2T 11.97B USD | ¥2M 15.35K USD | ¥5,658 38.19 USD | ¥5,670 38.27 USD | ¥2T 11.97B USD | 28.90 | ¥196 1.32 USD | ||
| EPAM Systems EPAM | $209.17 — |
+1.04
|
$11.65B — | $1.96M — | $206.44 — | $211.19 — | $11.65B — | 31.93 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.57 — |
-1.82
|
$9.76B — | $5.00 — | $27.11 — | $27.11 — | $9.76B — | 21.53 | $1.28 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.24 52.73 USD |
+0.63
|
€8.63B 9.43B USD | €8.05K 8.8K USD | €47.58 52.01 USD | €48.66 53.19 USD | €8.63B 9.43B USD | 47.29 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.36 52.86 USD |
+1.21
|
€8.47B 9.26B USD | €1.68M 1.83M USD | €47.62 52.06 USD | €48.70 53.24 USD | €8.47B 9.26B USD | 22.08 | €2.19 2.39 USD | ||
| Genpact G | $47.91 — |
+0.38
|
$8.35B — | $2.77M — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Atos SE 0DNH.IL | €46.76 51.11 USD |
-2.88
|
€7.42B 8.12B USD | €9.04K 9.88K USD | €45.90 50.17 USD | €49.00 53.56 USD | €7.42B 8.12B USD | 0 | -€9.47 -10.3 USD | ||
| Aurora Innovation AUR | $4.16 — |
-0.48
|
$8.05B — | $24.67M — | $4.15 — | $4.27 — | $8.05B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $27.85 — |
+16.53
|
$7.78B — | $36.04M — | $24.33 — | $27.89 — | $7.78B — | 0 | -$1.01 — | ||
| Coforge Limited COFORGE.NS | ₹1,845.40 22.33 USD |
-0.51
|
₹618.29B 7.48B USD | ₹2.03M 24.57K USD | ₹1,837.00 22.22 USD | ₹1,877.70 22.72 USD | ₹618.29B 7.48B USD | 56.81 | ₹32.48 0.39 USD | ||
| ExlService EXLS | $43.10 — |
+0.44
|
$6.96B — | $2.04M — | $42.76 — | $43.23 — | $6.96B — | 29.12 | $1.48 — | ||
| GDS GDS | $35.93 — |
+4.27
|
$6.88B — | $1.37M — | $34.34 — | $36.00 — | $6.88B — | 52.07 | $0.69 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,890.20 34.97 USD |
+0.08
|
₹550.14B 6.66B USD | ₹410.47K 4.97K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹550.14B 6.66B USD | 30.86 | ₹93.64 1.13 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.68 4.31 USD |
+1.26
|
HK$51.60B 6.6B USD | HK$4.36M 557.71K USD | HK$33.36 4.27 USD | HK$33.96 4.34 USD | HK$51.60B 6.6B USD | 50.26 | HK$0.67 0.09 USD | ||
| Parsons PSN | $61.38 — |
+1.37
|
$6.56B — | $1.34M — | $60.70 — | $62.42 — | $6.56B — | 28.28 | $2.17 — | ||
| Bechtle AG 0DPM.IL | €43.59 47.65 USD |
+0.67
|
€5.87B 6.42B USD | €388.00 424.14 USD | €43.26 47.29 USD | €43.66 47.73 USD | €5.87B 6.42B USD | 21.36 | €2.04 2.23 USD | ||
| Kyndryl KD | $27.08 — |
+0.48
|
$6.26B — | $1.79M — | $26.89 — | $27.37 — | $6.26B — | 15.83 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.44 47.49 USD |
-0.18
|
€5.47B 5.98B USD | €410.85K 449.11K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.12 4.19 USD |
+1.69
|
CN¥37.95B 5.28B USD | CN¥26.88M 3.74M USD | CN¥29.82 4.15 USD | CN¥30.20 4.2 USD | CN¥37.95B 5.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NEXTDC Limited NXT.AX | A$11.94 7.9 USD |
-1.65
|
A$7.66B 5.07B USD | A$4.86M 3.22M USD | A$11.93 7.9 USD | A$12.34 8.17 USD | A$7.66B 5.07B USD | 0 | -A$0.10 -0.06 USD | ||
| Science Applications SAIC | $102.00 — |
+1.25
|
$4.69B — | $1.02M — | $100.39 — | $102.46 — | $4.69B — | 13.04 | $7.82 — | ||
| Reply S.p.A. REY.MI | €114.50 125.16 USD |
-1.97
|
€4.27B 4.67B USD | €174.37K 190.61K USD | €114.50 125.16 USD | €116.70 127.57 USD | €4.27B 4.67B USD | 16.24 | €7.05 7.71 USD | ||
| TravelSky Technology Limited TSYHY | $14.16 — |
+2.35
|
$4.17B — | $100.00 — | $13.60 — | $13.60 — | $4.17B — | 13.62 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.39 — |
+5.3
|
$4.08B — | $20.00K — | $1.47 — | $1.47 — | $4.08B — | 13.90 | $0.10 — | ||
| TravelSky Technology Limited 0696.HK | HK$10.84 1.39 USD |
+0.74
|
HK$31.72B 4.06B USD | HK$9.73M 1.24M USD | HK$10.73 1.37 USD | HK$10.88 1.39 USD | HK$31.72B 4.06B USD | 13.38 | HK$0.81 0.1 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.60 14.82 USD |
+5.5
|
₹333.17B 4.03B USD | ₹1.65M 19.98K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹333.17B 4.03B USD | 43.28 | ₹28.29 0.34 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.86 5.26 USD |
+1.12
|
CN¥27.39B 3.81B USD | CN¥8.01M 1.11M USD | CN¥37.46 5.21 USD | CN¥37.97 5.28 USD | CN¥27.39B 3.81B USD | 48.53 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €157.00 171.62 USD |
+0.06
|
€3.41B 3.73B USD | €66.00 72.15 USD | €156.70 171.29 USD | €158.90 173.7 USD | €3.41B 3.73B USD | 12.96 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €155.90 170.42 USD |
-0.89
|
€3.02B 3.3B USD | €112.83K 123.34K USD | €155.30 169.76 USD | €159.20 174.03 USD | €3.02B 3.3B USD | 11.00 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €74.15 81.06 USD |
-0.67
|
€2.82B 3.08B USD | €2.34K 2.56K USD | €73.90 80.78 USD | €75.40 82.42 USD | €2.82B 3.08B USD | 5.98 | €12.39 13.54 USD | ||
| Globant GLOB | $69.48 — |
+1.67
|
$3.06B — | $1.34M — | $67.97 — | $69.99 — | $3.06B — | 31.72 | $2.19 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.20 4.06 USD |
+0.31
|
CN¥20.98B 2.92B USD | CN¥15.44M 2.15M USD | CN¥29.11 4.05 USD | CN¥29.45 4.09 USD | CN¥20.98B 2.92B USD | 146.00 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.50 4.19 USD |
+1.21
|
₹239.38B 2.9B USD | ₹406.36K 4.92K USD | ₹341.20 4.13 USD | ₹348.00 4.21 USD | ₹239.38B 2.9B USD | 36.51 | ₹9.49 0.11 USD | ||
| Alten S.A. ATE.PA | €74.35 81.27 USD |
-0.2
|
€2.59B 2.83B USD | €163.40K 178.61K USD | €74.00 80.89 USD | €75.85 82.91 USD | €2.59B 2.83B USD | 17.33 | €4.29 4.69 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.78 3.86 USD |
+0.87
|
CN¥20.02B 2.78B USD | CN¥7.80M 1.08M USD | CN¥27.58 3.83 USD | CN¥27.97 3.89 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| DXC Technology Company DXC | $15.43 — |
+0.26
|
$2.76B — | $3.98M — | $15.21 — | $15.48 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $6.26 — |
+11.19
|
$2.73B — | $217.10M — | $5.70 — | $6.34 — | $2.73B — | 0 | -$1.45 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.21 4.2 USD |
+3.25
|
CN¥19.33B 2.69B USD | CN¥43.94M 6.11M USD | CN¥26.66 3.71 USD | CN¥30.90 4.3 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.35 5.85 USD |
+12.73
|
€2.40B 2.63B USD | €7.40K 8.09K USD | €4.85 5.31 USD | €5.35 5.85 USD | €2.40B 2.63B USD | 0 | -€1.24 -1.3 USD | ||
| Concentrix CNXC | $41.61 — |
+3.51
|
$2.62B — | $1.84M — | $40.02 — | $41.74 — | $2.62B — | 8.81 | $4.72 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.55 6.47 USD |
-1.08
|
CN¥18.67B 2.6B USD | CN¥4.06M 564.48K USD | CN¥46.41 6.45 USD | CN¥47.86 6.65 USD | CN¥18.67B 2.6B USD | 81.66 | CN¥0.57 0.08 USD | ||
| Redington Limited REDINGTON.NS | ₹272.20 3.29 USD |
+1.17
|
₹212.80B 2.57B USD | ₹1.34M 16.26K USD | ₹266.75 3.23 USD | ₹274.20 3.32 USD | ₹212.80B 2.57B USD | 12.30 | ₹22.13 0.27 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.52
|
¥379B 2.56B USD | ¥2M 14.14K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥379B 2.56B USD | 35.58 | ¥30 0.2 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.31 20.01 USD |
+1.3
|
€2.28B 2.49B USD | €9.69K 10.59K USD | €18.13 19.82 USD | €18.37 20.08 USD | €2.28B 2.49B USD | 10.83 | €1.69 1.85 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.08 2.51 USD |
+0.39
|
CN¥17.81B 2.48B USD | CN¥14.02M 1.95M USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥17.81B 2.48B USD | 106.35 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
-2.4
|
CN¥17.49B 2.43B USD | CN¥51.20M 7.12M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥17.49B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+5.05
|
CN¥17.45B 2.43B USD | CN¥53.32M 7.41M USD | CN¥30.94 4.3 USD | CN¥33.50 4.66 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.24 19.94 USD |
+0.16
|
€2.16B 2.36B USD | €426.70K 466.44K USD | €18.07 19.75 USD | €18.40 20.11 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| VNET VNET | $8.75 — |
+2.94
|
$2.35B — | $5.41M — | $8.44 — | $8.90 — | $2.35B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.49 — |
+1.75
|
$2.35B — | $5.75M — | $3.41 — | $3.58 — | $2.35B — | 0 | -$0.57 — | ||
| Netcompany Group A/S NETC.CO | DKK 345.60 50.67 USD |
-0.4
|
DKK 15.88B 2.33B USD | DKK 180.10K 26.41K USD | DKK 344.60 50.53 USD | DKK 349.00 51.17 USD | DKK 15.88B 2.33B USD | 72.45 | DKK 4.77 0.7 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.19 2.67 USD |
+1.64
|
CN¥16.65B 2.31B USD | CN¥15.43M 2.14M USD | CN¥18.80 2.61 USD | CN¥19.34 2.69 USD | CN¥16.65B 2.31B USD | 50.50 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹758.10 9.17 USD |
+0.77
|
₹187.77B 2.27B USD | ₹787.12K 9.52K USD | ₹745.10 9.01 USD | ₹759.90 9.19 USD | ₹187.77B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.85 2.2 USD |
-0.63
|
CN¥15.47B 2.15B USD | CN¥20.24M 2.81M USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.53 -0.07 USD | ||
| ASGN Incorporated ASGN | $48.80 — |
-0.51
|
$2.14B — | $402.70K — | $48.29 — | $49.15 — | $2.14B — | 16.54 | $2.95 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.35B 2.13B USD | CN¥12.57M 1.75M USD | CN¥18.11 2.52 USD | CN¥18.40 2.56 USD | CN¥15.35B 2.13B USD | 95.52 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+0.32
|
CN¥15.29B 2.13B USD | CN¥8.80M 1.22M USD | CN¥21.53 2.99 USD | CN¥21.91 3.05 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.19 1 USD |
+3.16
|
CN¥14.86B 2.07B USD | CN¥113.13M 15.73M USD | CN¥6.93 0.96 USD | CN¥7.30 1.02 USD | CN¥14.86B 2.07B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.69 3.29 USD |
+0.34
|
CN¥14.76B 2.05B USD | CN¥4.82M 670.11K USD | CN¥23.51 3.27 USD | CN¥23.87 3.32 USD | CN¥14.76B 2.05B USD | 65.80 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.50 8.97 USD |
+1.16
|
₹168.61B 2.04B USD | ₹196.31K 2.38K USD | ₹732.20 8.86 USD | ₹743.80 9 USD | ₹168.61B 2.04B USD | 24.27 | ₹30.55 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.22 0.73 USD |
+1.16
|
CN¥13.91B 1.93B USD | CN¥39.48M 5.49M USD | CN¥5.12 0.71 USD | CN¥5.25 0.73 USD | CN¥13.91B 1.93B USD | 174.00 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.23 0.87 USD |
+0.97
|
CN¥13.29B 1.85B USD | CN¥30.49M 4.24M USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥13.29B 1.85B USD | 47.92 | CN¥0.13 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 159.60 15.31 USD |
-0.87
|
NOK 17.79B 1.71B USD | NOK 234.06K 22.45K USD | NOK 159.40 15.29 USD | NOK 161.40 15.48 USD | NOK 17.79B 1.71B USD | 22.63 | NOK 7.05 0.68 USD | ||
| Innodata INOD | $53.00 — |
+10.53
|
$1.69B — | $1.43M — | $48.57 — | $53.07 — | $1.69B — | 52.47 | $1.01 — | ||
| Chinasoft International Limited 0354.HK | HK$5.05 0.65 USD |
+2.43
|
HK$12.63B 1.62B USD | HK$12.06M 1.54M USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$12.63B 1.62B USD | 21.95 | HK$0.23 0.03 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.47 1.59 USD |
+1.06
|
CN¥11.56B 1.61B USD | CN¥33.62M 4.67M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥11.56B 1.61B USD | 52.13 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥11.04B 1.53B USD | CN¥224.54M 31.22M USD | CN¥16.01 2.23 USD | CN¥18.14 2.52 USD | CN¥11.04B 1.53B USD | 275.83 | CN¥0.06 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||