Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$47.37 35.15 USD |
+0.32
|
CA$407.15B 302.13B USD | CA$21.29K 15.8K USD | CA$47.37 35.15 USD | CA$48.62 36.08 USD | CA$407.15B 302.13B USD | 35.88 | CA$1.32 0.98 USD | |
| IBM IBM | $316.27 — |
+0.81
|
$295.63B — | $4.12M — | $315.55 — | $324.90 — | $295.63B — | 37.74 | $8.38 — | |
| Accenture ACN | $244.88 — |
+0.96
|
$151.86B — | $1.50M — | $242.33 — | $245.99 — | $151.86B — | 20.15 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,131.80 37.89 USD |
+2.78
|
₹11.37T 137.58B USD | ₹4.46M 53.95K USD | ₹3,057.10 36.99 USD | ₹3,136.40 37.95 USD | ₹11.37T 137.58B USD | 22.94 | ₹136.51 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,551.70 18.77 USD |
+1.4
|
₹6.43T 77.82B USD | ₹14.62M 176.92K USD | ₹1,538.10 18.61 USD | ₹1,559.20 18.86 USD | ₹6.43T 77.82B USD | 22.13 | ₹70.09 0.85 USD | |
| Infosys INFY | $17.09 — |
+0.44
|
$71.83B — | $6.61M — | $17.07 — | $17.28 — | $71.83B — | 21.62 | $0.79 — | |
| NEC Corporation 6701.T | ¥5,880 39.69 USD |
+2.58
|
¥8T 52.91B USD | ¥4M 29.02K USD | ¥5,712 38.56 USD | ¥5,890 39.76 USD | ¥8T 52.91B USD | 33.41 | ¥176 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,594.00 19.28 USD |
+1.53
|
₹4.31T 52.18B USD | ₹2.33M 28.21K USD | ₹1,573.50 19.04 USD | ₹1,600.00 19.36 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Fujitsu Limited 6702.T | ¥4,234 28.58 USD |
-0.73
|
¥8T 50.66B USD | ¥6M 41.41K USD | ¥4,186 28.26 USD | ¥4,302 29.04 USD | ¥8T 50.66B USD | 26.05 | ¥162 1.1 USD | |
| Fujitsu Limited FJTSY | $27.32 — |
-0.47
|
$48.70B — | $18.56K — | $27.09 — | $27.32 — | $48.70B — | 26.01 | $1.05 — | |
| Cognizant Technology CTSH | $73.86 — |
+1
|
$35.65B — | $1.69M — | $73.27 — | $74.24 — | $35.65B — | 17.09 | $4.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.23 — |
-0.23
|
$34.29B — | $1.65M — | $65.22 — | $66.29 — | $34.29B — | 206.95 | $0.32 — | |
| Wipro Limited WIPRO.NS | ₹245.22 2.97 USD |
+1.46
|
₹2.57T 31.07B USD | ₹13.15M 159.11K USD | ₹242.10 2.93 USD | ₹246.30 2.98 USD | ₹2.57T 31.07B USD | 19.06 | ₹12.86 0.16 USD | |
| Broadridge Financial BR | $223.49 — |
+0.28
|
$26.09B — | $269.90K — | $222.88 — | $228.41 — | $26.09B — | 28.57 | $7.82 — | |
| Capgemini SE CGEMY | $31.28 — |
+2.49
|
$25.90B — | $9.98K — | $31.15 — | $31.64 — | $25.90B — | 15.25 | $2.05 — | |
| Capgemini SE 0HAZ.IL | €135.18 147.76 USD |
+2.81
|
€23.55B 25.75B USD | €344.86K 376.98K USD | €130.85 143.04 USD | €137.05 149.81 USD | €23.55B 25.75B USD | 14.15 | €9.55 10.44 USD | |
| Leidos LDOS | $195.75 — |
-1.26
|
$25.03B — | $299.74K — | $194.95 — | $199.31 — | $25.03B — | 18.27 | $10.71 — | |
| Capgemini SE CAP.PA | €134.90 147.46 USD |
+2.47
|
€22.80B 24.93B USD | €519.76K 568.17K USD | €130.85 143.04 USD | €137.15 149.92 USD | €22.80B 24.93B USD | 15.20 | €8.87 9.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,195 41.82 USD |
+0.28
|
¥4T 23.92B USD | ¥3M 17.58K USD | ¥6,148 41.5 USD | ¥6,468 43.66 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | |
| Nomura Research Institute NURAF | $38.40 — |
-0.75
|
$22.93B — | $281.00 — | $38.69 — | $38.69 — | $22.93B — | 33.39 | $1.15 — | |
| Nomura Research Institute NRILY | $39.84 — |
-0.42
|
$22.83B — | $31.08K — | $39.33 — | $40.20 — | $22.83B — | 34.64 | $1.15 — | |
| CGI Inc. GIB-A.TO | CA$121.75 90.35 USD |
+0.24
|
CA$26.68B 19.8B USD | CA$322.00K 238.94K USD | CA$121.02 89.8 USD | CA$123.24 91.45 USD | CA$26.68B 19.8B USD | 16.56 | CA$7.35 5.45 USD | |
| CDW CDW | $147.18 — |
+3.16
|
$19.16B — | $813.17K — | $143.29 — | $147.88 — | $19.16B — | 18.60 | $7.91 — | |
| CGI GIB | $86.96 — |
+0.24
|
$19.02B — | $164.54K — | $86.69 — | $88.03 — | $19.02B — | 16.59 | $5.24 — | |
| Gartner IT | $231.24 — |
-0.13
|
$16.67B — | $352.23K — | $229.80 — | $233.89 — | $16.67B — | 20.17 | $11.46 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,456.10 17.62 USD |
+3.42
|
₹1.30T 15.78B USD | ₹2.96M 35.79K USD | ₹1,414.00 17.11 USD | ₹1,460.20 17.67 USD | ₹1.30T 15.78B USD | 28.80 | ₹50.55 0.61 USD | |
| CACI CACI | $589.85 — |
+0.34
|
$13.02B — | $93.61K — | $575.06 — | $593.36 — | $13.02B — | 26.06 | $22.63 — | |
| Wise WIZEY | $12.70 — |
+0.32
|
$12.70B — | $260.00 — | $12.70 — | $12.71 — | $12.70B — | 25.91 | $0.49 — | |
| Wise WPLCF | $12.35 — |
-0.4
|
$12.35B — | $100.00 — | $12.37 — | $12.37 — | $12.35B — | 25.20 | $0.49 — | |
| Jack Henry & Associates JKHY | $166.86 — |
+0.68
|
$12.08B — | $340.43K — | $164.44 — | $167.03 — | $12.08B — | 25.35 | $6.58 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥1M 9.64K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,134.50 74.22 USD |
+1.72
|
₹955.14B 11.56B USD | ₹505.78K 6.12K USD | ₹6,045.50 73.14 USD | ₹6,168.00 74.62 USD | ₹955.14B 11.56B USD | 57.46 | ₹106.75 1.29 USD | |
| EPAM Systems EPAM | $180.07 — |
-0.05
|
$9.95B — | $278.37K — | $179.73 — | $183.45 — | $9.95B — | 27.44 | $6.56 — | |
| Indra Sistemas ISMAY | $27.77 — |
-2.22
|
$9.74B — | $154.00 — | $27.77 — | $28.30 — | $9.74B — | 21.86 | $1.27 — | |
| Indra Sistemas, S.A. 0HA9.IL | €47.92 52.38 USD |
-0.91
|
€8.57B 9.37B USD | €3.63K 3.97K USD | €47.64 52.08 USD | €48.50 53.02 USD | €8.57B 9.37B USD | 46.98 | €1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | €47.98 52.45 USD |
-0.58
|
€8.42B 9.2B USD | €587.27K 641.97K USD | €47.62 52.06 USD | €48.50 53.02 USD | €8.42B 9.2B USD | 21.90 | €2.19 2.39 USD | |
| Parsons PSN | $86.08 — |
-0.61
|
$9.17B — | $330.58K — | $84.99 — | $88.00 — | $9.17B — | 39.66 | $2.17 — | |
| Aurora Innovation AUR | $4.19 — |
-1.64
|
$8.11B — | $7.34M — | $4.16 — | $4.38 — | $8.11B — | 0 | -$0.45 — | |
| Genpact G | $45.50 — |
+1.35
|
$7.84B — | $725.99K — | $44.76 — | $45.63 — | $7.84B — | 14.67 | $3.10 — | |
| Atos SE 0DNH.IL | €44.90 49.08 USD |
-1.55
|
€7.13B 7.79B USD | €4.20K 4.59K USD | €44.53 48.68 USD | €45.65 49.9 USD | €7.13B 7.79B USD | 0 | -€9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Applied Digital APLD | $25.91 — |
-9.31
|
$7.25B — | $20.58M — | $25.52 — | $29.08 — | $7.25B — | 0 | -$1.01 — | |
| Mphasis Limited MPHASIS.NS | ₹2,825.80 34.19 USD |
+1.74
|
₹537.63B 6.5B USD | ₹558.22K 6.75K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹537.63B 6.5B USD | 30.19 | ₹93.60 1.13 USD | |
| NEXTDC Limited NXT.AX | A$15.14 10.02 USD |
-2.45
|
A$9.72B 6.43B USD | A$1.33M 877.14K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.72B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| ExlService EXLS | $39.70 — |
+0.32
|
$6.30B — | $487.71K — | $39.63 — | $40.05 — | $6.30B — | 26.82 | $1.48 — | |
| GDS Holdings Limited 9698.HK | HK$31.92 4.08 USD |
-2.09
|
HK$48.90B 6.25B USD | HK$3.88M 495.78K USD | HK$31.82 4.07 USD | HK$32.92 4.21 USD | HK$48.90B 6.25B USD | 145.09 | HK$0.22 0.03 USD | |
| GDS GDS | $32.27 — |
-3.18
|
$6.18B — | $763.31K — | $32.13 — | $33.59 — | $6.18B — | 146.68 | $0.22 — | |
| Kyndryl KD | $26.10 — |
+1.64
|
$5.97B — | $1.13M — | $25.86 — | $26.36 — | $5.97B — | 15.26 | $1.71 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.23 4.34 USD |
-1.51
|
CN¥39.34B 5.47B USD | CN¥38.36M 5.33M USD | CN¥30.87 4.29 USD | CN¥31.67 4.4 USD | CN¥39.34B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG BC8.DE | €34.70 37.93 USD |
+1.4
|
€4.68B 5.12B USD | €155.97K 170.49K USD | €33.90 37.06 USD | €34.88 38.13 USD | €4.68B 5.12B USD | 20.41 | €1.70 1.86 USD | |
| Bechtle AG 0DPM.IL | €34.68 37.91 USD |
+1.37
|
€4.67B 5.11B USD | €103.00 112.59 USD | €33.98 37.14 USD | €34.74 37.98 USD | €4.67B 5.11B USD | 17.00 | €2.04 2.23 USD | |
| Reply S.p.A. REY.MI | €119.40 130.52 USD |
+1.19
|
€4.59B 5.01B USD | €65.90K 72.04K USD | €117.60 128.55 USD | €120.20 131.39 USD | €4.59B 5.01B USD | 18.95 | €6.30 6.89 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.19 6.14 USD |
-1.91
|
CN¥31.97B 4.45B USD | CN¥42.50M 5.91M USD | CN¥43.00 5.98 USD | CN¥44.60 6.2 USD | CN¥31.97B 4.45B USD | 56.65 | CN¥0.78 0.11 USD | |
| Science Applications SAIC | $91.72 — |
+0.11
|
$4.22B — | $156.16K — | $91.35 — | $92.21 — | $4.22B — | 11.14 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | HK$11.25 1.44 USD |
+0.72
|
HK$32.92B 4.21B USD | HK$11.51M 1.47M USD | HK$11.17 1.43 USD | HK$11.55 1.48 USD | HK$32.92B 4.21B USD | 14.06 | HK$0.80 0.1 USD | |
| TravelSky Technology TSYHF | $1.43 — |
-2.72
|
$4.20B — | $20.00K — | $1.47 — | $1.47 — | $4.20B — | 14.29 | $0.10 — | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,244.30 15.05 USD |
+2.62
|
₹338.53B 4.1B USD | ₹1.13M 13.66K USD | ₹1,206.50 14.6 USD | ₹1,246.90 15.09 USD | ₹338.53B 4.1B USD | 44.04 | ₹28.25 0.34 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €6.00 6.56 USD |
+10.33
|
€2.88B 3.15B USD | €1.43K 1.57K USD | €5.39 5.89 USD | €6.29 6.87 USD | €2.88B 3.15B USD | 0 | -€1.25 -1.3 USD | |
| Sopra Steria Group SA 0NJQ.IL | €132.00 144.29 USD |
+2.33
|
€2.87B 3.13B USD | €6.03K 6.59K USD | €129.50 141.56 USD | €133.20 145.61 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,261 8.51 USD |
+4.43
|
¥455B 3.07B USD | ¥3M 17.63K USD | ¥1,206 8.14 USD | ¥1,274 8.6 USD | ¥455B 3.07B USD | 57.05 | ¥22 0.15 USD | |
| Firstsource Solutions Limited FSL.NS | ₹366.35 4.43 USD |
+3.75
|
₹253.56B 3.07B USD | ₹2.47M 29.88K USD | ₹353.75 4.28 USD | ₹370.80 4.49 USD | ₹253.56B 3.07B USD | 38.56 | ₹9.50 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.14 4.19 USD |
-1.86
|
CN¥21.65B 3.01B USD | CN¥19.78M 2.75M USD | CN¥29.72 4.13 USD | CN¥30.71 4.27 USD | CN¥21.65B 3.01B USD | 150.69 | CN¥0.20 0.03 USD | |
| BigBear.ai BBAI | $6.82 — |
+12.55
|
$2.98B — | $141.46M — | $6.32 — | $7.40 — | $2.98B — | 0 | -$1.45 — | |
| Alten S.A. 0O1S.IL | €69.68 76.16 USD |
+1.49
|
€2.65B 2.89B USD | €24.00 26.24 USD | €68.20 74.55 USD | €70.50 77.07 USD | €2.65B 2.89B USD | 5.62 | €12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | €131.60 143.86 USD |
+1
|
€2.65B 2.89B USD | €44.11K 48.21K USD | €129.40 141.45 USD | €133.20 145.61 USD | €2.65B 2.89B USD | 9.29 | €14.16 15.48 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.91 3.88 USD |
-2.07
|
CN¥20.11B 2.8B USD | CN¥6.52M 906.12K USD | CN¥27.87 3.88 USD | CN¥28.42 3.95 USD | CN¥20.11B 2.8B USD | 13.95 | CN¥2.00 0.28 USD | |
| Alten S.A. ATE.PA | €69.90 76.41 USD |
+2.72
|
€2.55B 2.79B USD | €50.19K 54.87K USD | €68.15 74.5 USD | €70.50 77.07 USD | €2.55B 2.79B USD | 16.29 | €4.29 4.69 USD | |
| Redington Limited REDINGTON.BO | ₹295.00 3.57 USD |
+2.38
|
₹230.62B 2.79B USD | ₹719.48K 8.7K USD | ₹288.15 3.49 USD | ₹304.50 3.68 USD | ₹230.62B 2.79B USD | 13.33 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹294.80 3.57 USD |
+2.25
|
₹230.47B 2.79B USD | ₹13.01M 157.37K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹230.47B 2.79B USD | 13.33 | ₹22.11 0.27 USD | |
| Globant GLOB | $61.95 — |
-1.46
|
$2.73B — | $530.39K — | $61.77 — | $64.10 — | $2.73B — | 25.28 | $2.45 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.73 2.6 USD |
-1.52
|
CN¥18.45B 2.57B USD | CN¥23.28M 3.24M USD | CN¥18.48 2.57 USD | CN¥19.01 2.64 USD | CN¥18.45B 2.57B USD | 110.17 | CN¥0.17 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.48 3.96 USD |
-0.42
|
CN¥18.22B 2.53B USD | CN¥26.11M 3.63M USD | CN¥27.79 3.86 USD | CN¥29.17 4.06 USD | CN¥18.22B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.02 4.73 USD |
+0.21
|
CN¥18.05B 2.51B USD | CN¥14.69M 2.04M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥18.05B 2.51B USD | 212.62 | CN¥0.16 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.36 20.06 USD |
+1.89
|
€2.29B 2.5B USD | €13.12K 14.34K USD | €18.13 19.82 USD | €18.49 20.21 USD | €2.29B 2.5B USD | 10.86 | €1.69 1.85 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.81 6.23 USD |
-8.83
|
CN¥17.98B 2.5B USD | CN¥17.44M 2.43M USD | CN¥44.38 6.17 USD | CN¥49.00 6.81 USD | CN¥17.98B 2.5B USD | 78.61 | CN¥0.57 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.40 2.56 USD |
-2.44
|
CN¥17.95B 2.5B USD | CN¥72.76M 10.12M USD | CN¥18.30 2.54 USD | CN¥18.99 2.64 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| VNET VNET | $9.21 — |
-5.98
|
$2.48B — | $2.36M — | $9.15 — | $9.78 — | $2.48B — | 0 | -$0.05 — | |
| TietoEVRY Oyj TIETO.HE | €18.42 20.14 USD |
+1.32
|
€2.23B 2.44B USD | €220.36K 240.88K USD | €18.11 19.8 USD | €18.50 20.22 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| DXC Technology Company DXC | $13.75 — |
+1.7
|
$2.39B — | $888.07K — | $13.48 — | $14.03 — | $2.39B — | 6.80 | $2.02 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.71 2.32 USD |
-1.47
|
CN¥17.05B 2.37B USD | CN¥28.23M 3.93M USD | CN¥16.50 2.29 USD | CN¥16.99 2.36 USD | CN¥17.05B 2.37B USD | 83.54 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.58 2.72 USD |
-1.66
|
CN¥16.98B 2.36B USD | CN¥9.91M 1.38M USD | CN¥19.52 2.71 USD | CN¥19.95 2.77 USD | CN¥16.98B 2.36B USD | 51.52 | CN¥0.38 0.05 USD | |
| Clarivate CLVT | $3.49 — |
-2.65
|
$2.31B — | $2.06M — | $3.46 — | $3.66 — | $2.31B — | 0 | -$0.57 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.09 0.85 USD |
-1.62
|
CN¥16.22B 2.26B USD | CN¥79.46M 11.05M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥16.22B 2.26B USD | 203.00 | CN¥0.03 0.004 USD | |
| Netcompany Group A/S NETC.CO | DKK 320.20 46.95 USD |
+2.63
|
DKK 15.37B 2.25B USD | DKK 92.38K 13.54K USD | DKK 313.00 45.89 USD | DKK 321.60 47.15 USD | DKK 15.37B 2.25B USD | 67.12 | DKK 4.77 0.7 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.85 3.18 USD |
+0.75
|
CN¥16.09B 2.24B USD | CN¥10.11M 1.41M USD | CN¥22.45 3.12 USD | CN¥22.99 3.2 USD | CN¥16.09B 2.24B USD | 40.80 | CN¥0.56 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.45 8.97 USD |
+1.69
|
₹184.42B 2.23B USD | ₹373.85K 4.52K USD | ₹728.15 8.81 USD | ₹744.20 9 USD | ₹184.42B 2.23B USD | 24.27 | ₹30.55 0.37 USD | |
| Concentrix CNXC | $35.15 — |
+2.12
|
$2.19B — | $499.80K — | $34.55 — | $35.92 — | $2.19B — | 7.44 | $4.72 — | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.64 3.43 USD |
-1.91
|
CN¥15.36B 2.14B USD | CN¥10.42M 1.45M USD | CN¥24.32 3.38 USD | CN¥25.14 3.5 USD | CN¥15.36B 2.14B USD | 68.44 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.34 2.41 USD |
-1.76
|
CN¥14.66B 2.04B USD | CN¥9.88M 1.37M USD | CN¥17.28 2.4 USD | CN¥17.63 2.45 USD | CN¥14.66B 2.04B USD | 91.26 | CN¥0.19 0.03 USD | |
| Innodata INOD | $60.92 — |
-2.49
|
$1.94B — | $1.27M — | $60.10 — | $65.17 — | $1.94B — | 60.31 | $1.01 — | |
| ASGN Incorporated ASGN | $45.45 — |
+1.5
|
$1.94B — | $174.09K — | $44.78 — | $45.76 — | $1.94B — | 15.40 | $2.95 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
-2.75
|
CN¥13.91B 1.93B USD | CN¥54.25M 7.54M USD | CN¥6.69 0.93 USD | CN¥6.92 0.96 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥13.88B 1.93B USD | CN¥29.54M 4.11M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
-0.52
|
HK$14.43B 1.85B USD | HK$12.66M 1.62M USD | HK$5.71 0.73 USD | HK$5.84 0.75 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥59.46 8.27 USD |
+5.41
|
CN¥12.90B 1.79B USD | CN¥22.08M 3.07M USD | CN¥55.38 7.7 USD | CN¥60.78 8.45 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.51 -0.07 USD | |
| Atea ASA ATEA.OL | NOK 150.60 14.45 USD |
+1.21
|
NOK 17.40B 1.67B USD | NOK 41.88K 4.02K USD | NOK 148.60 14.25 USD | NOK 151.00 14.49 USD | NOK 17.40B 1.67B USD | 21.36 | NOK 7.05 0.68 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
-0.99
|
HK$12.84B 1.64B USD | HK$5.53M 706.6K USD | HK$8.93 1.14 USD | HK$9.15 1.17 USD | HK$12.84B 1.64B USD | 10.32 | HK$0.87 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.62 1.62 USD |
-3.17
|
CN¥11.71B 1.63B USD | CN¥27.77M 3.86M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥11.71B 1.63B USD | 52.81 | CN¥0.22 0.03 USD | |
| N-able NABL | $7.98 — |
+0.43
|
$1.49B — | $350.05K — | $7.89 — | $8.08 — | $1.49B — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||