Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
- Argentina (4)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (8)
- Đức (36)
- Hồng Kông (7)
- Ấn Độ (11)
- Ý (3)
- Nhật Bản (13)
- Malaysia (3)
- Ba Lan (1)
- Nga (1)
- Singapore (2)
- Hàn Quốc (10)
- Tây Ban Nha (2)
- Suriname (2)
- Đài Loan (4)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Công ích (165)
- {{item.name}}
- Tất cả các khối
- Công ích (165)
Dịch vụ công cộng - Khí đốt có kiểm soát (165)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $166.85 — |
+0.09
|
$26.99B — | $119.72K — | $165.38 — | $167.23 — | $26.99B — | 22.33 | $7.47 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.01 27.34 USD |
+0.32
|
€24.24B 26.5B USD | €3.25K 3.55K USD | €24.70 27 USD | €25.02 27.35 USD | €24.24B 26.5B USD | 11.21 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.02 27.35 USD |
+0.89
|
€24.03B 26.27B USD | €864.52K 945.03K USD | €24.70 27 USD | €25.02 27.35 USD | €24.03B 26.27B USD | 11.37 | €2.20 2.4 USD | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.61
|
$22.16B — | $95.00 — | $13.15 — | $13.15 — | $22.16B — | 13.98 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.71
|
€19.05B 20.83B USD | €106.94K 116.9K USD | €5.57 6.08 USD | €5.62 6.14 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.62 6.14 USD |
-0.43
|
€18.84B 20.6B USD | €4.84M 5.29M USD | €5.56 6.08 USD | €5.62 6.14 USD | €18.84B 20.6B USD | 14.04 | €0.40 0.44 USD | ||
| NiSource NI | $41.22 — |
+0.61
|
$19.51B — | $798.31K — | $40.75 — | $41.28 — | $19.51B — | 21.69 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.85 — |
+6.25
|
$15.96B — | $8.40K — | $0.85 — | $0.85 — | $15.96B — | 21.25 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,206 41.89 USD |
-3.26
|
¥2T 14.37B USD | ¥1M 8.59K USD | ¥6,198 41.84 USD | ¥6,406 43.24 USD | ¥2T 14.37B USD | 11.98 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,401 36.46 USD |
-0.04
|
¥2T 14.13B USD | ¥718K 4.85K USD | ¥5,374 36.28 USD | ¥5,448 36.78 USD | ¥2T 14.13B USD | 12.02 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.NS | ₹171.72 2.08 USD |
+1.15
|
₹1.13T 13.66B USD | ₹4.12M 49.82K USD | ₹169.30 2.05 USD | ₹172.23 2.08 USD | ₹1.13T 13.66B USD | 10.35 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹171.65 2.08 USD |
+1.06
|
₹1.13T 13.65B USD | ₹286.47K 3.47K USD | ₹169.45 2.05 USD | ₹172.20 2.08 USD | ₹1.13T 13.65B USD | 10.34 | ₹16.59 0.2 USD | ||
| Italgas S.p.A. IG.MI | €9.27 10.13 USD |
-0.64
|
€9.40B 10.28B USD | €1.96M 2.14M USD | €9.16 10.01 USD | €9.29 10.16 USD | €9.40B 10.28B USD | 13.82 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.50 9.01 USD |
+2.62
|
HK$78.34B 10.02B USD | HK$2.82M 361.02K USD | HK$68.75 8.79 USD | HK$70.50 9.01 USD | HK$78.34B 10.02B USD | 12.15 | HK$5.80 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $11.20 — |
+0.9
|
$8.29B — | $677.00 — | $10.50 — | $11.40 — | $8.29B — | 18.36 | $0.61 — | ||
| APA Group APA.AX | A$9.28 6.14 USD |
-0.32
|
A$12.20B 8.08B USD | A$2.06M 1.36M USD | A$9.19 6.08 USD | A$9.30 6.16 USD | A$12.20B 8.08B USD | 116.00 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.10 3.85 USD |
+0.11
|
MYR 35.82B 7.62B USD | MYR 327.50K 69.64K USD | MYR 17.80 3.78 USD | MYR 18.10 3.85 USD | MYR 35.82B 7.62B USD | 20.11 | MYR 0.90 0.19 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹568.70 6.88 USD |
<0.01
|
₹625.46B 7.57B USD | ₹506.39K 6.13K USD | ₹567.50 6.87 USD | ₹573.70 6.94 USD | ₹625.46B 7.57B USD | 99.94 | ₹5.69 0.07 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$22.70 2.9 USD |
-0.18
|
HK$52.15B 6.67B USD | HK$6.54M 835.92K USD | HK$22.60 2.89 USD | HK$23.14 2.96 USD | HK$52.15B 6.67B USD | 17.06 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $80.59 — |
-0.05
|
$5.82B — | $39.09K — | $80.20 — | $80.80 — | $5.82B — | 25.42 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.00 47.49 USD |
+0.77
|
CA$7.62B 5.65B USD | CA$14.68K 10.89K USD | CA$62.92 46.69 USD | CA$64.06 47.54 USD | CA$7.62B 5.65B USD | 0 | -CA$2.32 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $46.62 — |
+1.23
|
$5.58B — | $92.36K — | $45.69 — | $46.65 — | $5.58B — | 0 | -$1.69 — | ||
| New Jersey Resources NJR | $46.29 — |
-0.04
|
$4.66B — | $104.97K — | $45.92 — | $46.47 — | $4.66B — | 13.90 | $3.33 — | ||
| ONE Gas OGS | $77.67 — |
+0.18
|
$4.66B — | $70.69K — | $77.07 — | $77.94 — | $4.66B — | 18.10 | $4.29 — | ||
| Spire Inc. SR-PA | $24.23 — |
-0.27
|
$4.04B — | $13.63K — | $24.23 — | $24.43 — | $4.04B — | 5.99 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €13.10 14.32 USD |
-0.25
|
€3.42B 3.74B USD | €11.75K 12.84K USD | €13.03 14.24 USD | €13.13 14.35 USD | €3.42B 3.74B USD | 6.55 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.15 14.37 USD |
-0.49
|
€3.42B 3.74B USD | €952.59K 1.04M USD | €13.02 14.23 USD | €13.15 14.37 USD | €3.42B 3.74B USD | 0 | -€1.24 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹195.84 2.37 USD |
+0.97
|
₹274.32B 3.32B USD | ₹3.11M 37.58K USD | ₹193.10 2.34 USD | ₹197.89 2.39 USD | ₹274.32B 3.32B USD | 17.17 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $124.79 — |
-0.26
|
$2.95B — | $59.78K — | $124.44 — | $125.99 — | $2.95B — | 22.16 | $5.63 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.35 3.56 USD |
+1.68
|
₹166.50B 2.01B USD | ₹324.70K 3.93K USD | ₹288.05 3.48 USD | ₹295.75 3.58 USD | ₹166.50B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Northwest Natural Holding Company NWN | $47.03 — |
+1.11
|
$1.95B — | $42.68K — | $46.25 — | $47.07 — | $1.95B — | 18.73 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 92.60 24.7 USD |
+3.52
|
SAR 6.94B 1.85B USD | SAR 159.70K 42.6K USD | SAR 89.10 23.77 USD | SAR 92.80 24.76 USD | SAR 6.94B 1.85B USD | 28.31 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.96 3.75 USD |
-0.33
|
CN¥11.43B 1.59B USD | CN¥1.85M 257.11K USD | CN¥26.89 3.74 USD | CN¥27.08 3.77 USD | CN¥11.43B 1.59B USD | 10.21 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 213.00 6.69 USD |
-0.84
|
TRY 46.82B 1.47B USD | TRY 204.73K 6.43K USD | TRY 210.90 6.62 USD | TRY 214.90 6.75 USD | TRY 46.82B 1.47B USD | 15.04 | TRY 14.16 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $18.57 — |
+0.19
|
$1.23B — | $49.12K — | $18.43 — | $18.64 — | $1.23B — | 11.46 | $1.62 — | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.84 1.37 USD |
-0.2
|
CN¥8.75B 1.22B USD | CN¥1.85M 257.13K USD | CN¥9.82 1.37 USD | CN¥9.89 1.38 USD | CN¥8.75B 1.22B USD | 17.89 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
0
|
CN¥8.63B 1.2B USD | CN¥4.02M 558.83K USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.10 5.27 USD |
+0.28
|
CA$1.58B 1.17B USD | CA$172.80K 128.23K USD | CA$7.01 5.2 USD | CA$7.11 5.28 USD | CA$1.58B 1.17B USD | 71.00 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.23 — |
+1.75
|
$1.17B — | $2.00 — | $5.23 — | $5.23 — | $1.17B — | 74.71 | $0.07 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.20 0.89 USD |
0
|
MYR 5.39B 1.15B USD | MYR 344.50K 73.25K USD | MYR 4.19 0.89 USD | MYR 4.22 0.9 USD | MYR 5.39B 1.15B USD | 13.54 | MYR 0.31 0.07 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.83 0.36 USD |
+1.07
|
HK$7.78B 994.48M USD | HK$1.69M 215.58K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$7.78B 994.48M USD | 47.16 | HK$0.06 0.007 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 45.10 1.42 USD |
+1.08
|
TRY 31.57B 991.44M USD | TRY 898.29K 28.21K USD | TRY 44.62 1.4 USD | TRY 45.72 1.44 USD | TRY 31.57B 991.44M USD | 16.16 | TRY 2.79 0.09 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
0
|
€707.75M 773.67M USD | €78.52K 85.83K USD | €3.22 3.51 USD | €3.29 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.72 1.07 USD |
0
|
CN¥5.52B 767.1M USD | CN¥10.31M 1.43M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥5.52B 767.1M USD | 17.95 | CN¥0.43 0.06 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.62 2.73 USD |
0
|
CN¥3.72B 516.64M USD | CN¥1.02M 142.1K USD | CN¥19.50 2.71 USD | CN¥19.75 2.75 USD | CN¥3.72B 516.64M USD | 17.36 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.81 3.17 USD |
+0.35
|
CN¥3.23B 448.78M USD | CN¥1.86M 259.09K USD | CN¥22.62 3.15 USD | CN¥23.03 3.2 USD | CN¥3.23B 448.78M USD | 17.54 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥2.84B 394.53M USD | CN¥5.32M 739.35K USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥2.84B 394.53M USD | 38.11 | CN¥0.18 0.03 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$3.10 0.4 USD |
+2.99
|
HK$3.00B 384.11M USD | HK$527.50K 67.45K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$3.00B 384.11M USD | 9.39 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $23.07 — |
+0.07
|
$238.84M — | $3.12K — | $22.91 — | $23.07 — | $238.84M — | 17.88 | $1.29 — | ||
| JAG Capital Berhad 6874.KL | MYR 0.97 0.21 USD |
+3.21
|
MYR 537.76M 114.34M USD | MYR 524.10K 111.44K USD | MYR 0.94 0.2 USD | MYR 0.99 0.21 USD | MYR 537.76M 114.34M USD | 24.12 | MYR 0.04 0.008 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
0
|
HK$327.40M 41.86M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$327.40M 41.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$1.38M 175.94K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
0
|
SGD 23.50M 17.61M USD | SGD 192.40K 144.2K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 23.50M 17.61M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$11.00 8.16 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.92 | CA$0.07 0.05 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.32 0.24 USD |
0
|
CA$7.18M 5.33M USD | CA$27.06K 20.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.18M 5.33M USD | 0 | -CA$1.25 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 80.00K 59.96K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$150.79B 30.56B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$150.79B 30.56B USD | 22.62 | R$20.60 4.18 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.81 — |
+0.17
|
$27.90B — | $71.00 — | $5.81 — | $5.81 — | $27.90B — | 11.17 | $0.52 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.96 27.28 USD |
+0.24
|
€23.97B 26.21B USD | €0.00 0 USD | €24.74 27.04 USD | €24.96 27.28 USD | €23.97B 26.21B USD | 11.29 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.86 27.18 USD |
-1.43
|
€23.88B 26.1B USD | €160.00 174.9 USD | €24.76 27.07 USD | €24.86 27.18 USD | €23.88B 26.1B USD | 11.24 | €2.21 2.42 USD | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-1.49
|
€23.20B 25.36B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €23.20B 25.36B USD | 22.34 | €6.36 6.95 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.74 5.18 USD |
+0.42
|
€23.07B 25.22B USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.74 5.18 USD | €23.07B 25.22B USD | 10.77 | €0.44 0.48 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.99B 20.76B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.99B 20.76B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SRG.VI | €5.57 6.08 USD |
-0.78
|
€18.67B 20.41B USD | €0.00 0 USD | €5.57 6.08 USD | €5.59 6.11 USD | €18.67B 20.41B USD | 13.91 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-2.16
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €5.54 6.05 USD | €5.63 6.16 USD | €18.57B 20.3B USD | 13.83 | €0.40 0.44 USD | ||
| Snam S.p.A SNMRF | $6.00 — |
-14.42
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| NiSource Inc. NOU.F | €34.60 37.82 USD |
-1.14
|
€16.37B 17.9B USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.60 37.82 USD | €16.37B 17.9B USD | 21.35 | €1.62 1.77 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
-0.71
|
€14.37B 15.71B USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.37B 15.71B USD | 25.19 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.69 0.75 USD |
-10.46
|
€13.56B 14.82B USD | €312.00 341.06 USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.56B 14.82B USD | 22.83 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.60 — |
-0.82
|
$14.13B — | $800.00 — | $20.60 — | $20.60 — | $14.13B — | 12.40 | $1.66 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$12.95B — | $122.00 — | $33.41 — | $33.41 — | $12.95B — | 11.60 | $2.88 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
-4.02
|
€11.45B 12.52B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.45B 12.52B USD | 11.76 | €2.84 3.1 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-1.36
|
€11.24B 12.29B USD | €57.00 62.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.24B 12.29B USD | 11.78 | €2.46 2.69 USD | ||
| GAIL (India) Limited GQI.F | €9.05 9.89 USD |
-9.05
|
€10.61B 11.59B USD | €12.00 13.12 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.61B 11.59B USD | 9.62 | €0.94 1.03 USD | ||
| GAIL (India) GAILF | $10.07 — |
-8.37
|
$11.04B — | $22.00 — | $10.07 — | $10.07 — | $11.04B — | 9.15 | $1.10 — | ||
| Italgas S.p.A. I10.F | €9.29 10.15 USD |
+0.43
|
€9.43B 10.31B USD | €100.00 109.31 USD | €9.29 10.15 USD | €9.29 10.15 USD | €9.43B 10.31B USD | 13.85 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.21 10.06 USD |
-0.75
|
€9.34B 10.21B USD | €0.00 0 USD | €9.19 10.05 USD | €9.24 10.1 USD | €9.34B 10.21B USD | 13.73 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.20 — |
+2.55
|
$10.15B — | $351.00 — | $36.11 — | $36.25 — | $10.15B — | 12.14 | $2.98 — | ||
| ENN Energy XNGSF | $8.60 — |
0
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.46 | $0.75 — | ||
| ENN Energy Holdings Limited XGH0.F | €30.00 32.79 USD |
-0.66
|
€8.73B 9.55B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.73B 9.55B USD | 11.81 | €2.54 2.78 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
+1.34
|
€8.40B 9.19B USD | €140.00 153.04 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-34.39
|
$9.00B — | $300.00 — | $25.90 — | $26.23 — | $9.00B — | 7.87 | $3.33 — | ||
| Adani Total Gas Limited ATGL.BO | ₹568.75 6.88 USD |
<0.01
|
₹625.52B 7.57B USD | ₹101.35K 1.23K USD | ₹567.45 6.87 USD | ₹574.15 6.95 USD | ₹625.52B 7.57B USD | 99.95 | ₹5.69 0.07 USD | ||
| APA Group APAJF | $5.45 — |
-10.95
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
0
|
€5.76B 6.29B USD | €883.00 965.24 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 16.14 | $1.67 — | ||
| China Resources Gas CRGGF | $2.48 — |
-14.48
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| China Resources Gas CGASY | $25.00 — |
-7.1
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
-1.45
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 25.18 | €2.70 2.95 USD | ||
| China Gas Holdings Limited EBZ.F | €0.85 0.92 USD |
-0.59
|
€4.67B 5.11B USD | €1.50K 1.64K USD | €0.85 0.92 USD | €0.85 0.92 USD | €4.67B 5.11B USD | 14.08 | €0.06 0.07 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
-1.42
|
€4.11B 4.49B USD | €64.00 69.96 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.11B 4.49B USD | 18.63 | €3.73 4.08 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
-1.5
|
€3.98B 4.35B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.89 | €3.66 4 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
-3.47
|
€3.93B 4.3B USD | €90.00 98.38 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.73 | €2.84 3.1 USD | ||
| Enagás, S.A. ENGGY | $7.85 — |
-1.51
|
$4.09B — | $16.29K — | $7.85 — | $7.97 — | $4.09B — | 0 | -$0.73 — | ||
| Enagás, S.A. EG4.F | €13.12 14.34 USD |
-0.04
|
€3.41B 3.73B USD | €1.42K 1.55K USD | €13.07 14.29 USD | €13.15 14.37 USD | €3.41B 3.73B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. ENG.VI | €13.06 14.27 USD |
-0.57
|
€3.39B 3.71B USD | €800.00 874.51 USD | €13.06 14.27 USD | €13.10 14.32 USD | €3.39B 3.71B USD | 0 | -€1.24 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}