Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8304.22 EUR 9585.85 USD |
-0.54
|
— — | 8304.22 EUR 9585.85 USD | 8416.99 EUR 9716.02 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2526.14 EUR 2916.01 USD |
-0.54
|
— — | 2526.14 EUR 2916.01 USD | 2561.15 EUR 2956.42 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19895.05 EUR 22965.54 USD |
-1.05
|
— — | 19895.05 EUR 22965.54 USD | 20223.64 EUR 23344.84 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1957.64 EUR 2259.77 USD |
-1.05
|
— — | 1957.64 EUR 2259.77 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
529.24 EUR 610.92 USD |
-0.49
|
— — | 527.96 EUR 609.44 USD | 532.84 EUR 615.08 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1022.65 EUR 1180.48 USD |
-0.51
|
— — | 1020.37 EUR 1177.85 USD | 1029.8 EUR 1188.73 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1394.34 EUR 1609.53 USD |
-0.65
|
— — | 1392.74 EUR 1607.69 USD | 1403.31 EUR 1619.89 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4752.22 EUR 5485.65 USD |
-0.65
|
— — | 4746.79 EUR 5479.38 USD | 4782.78 EUR 5520.93 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
828.19 EUR 956.01 USD |
-0.7
|
— — | 828.19 EUR 956.01 USD | 837.28 EUR 966.5 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4900.76 EUR 5657.12 USD |
-0.7
|
— — | 4900.76 EUR 5657.12 USD | 4954.53 EUR 5719.18 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10243.82 EUR 11824.8 USD |
-0.43
|
— — | 10243.82 EUR 11824.8 USD | 10307.31 EUR 11898.08 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7583.02 EUR 8753.34 USD |
-0.43
|
— — | 7583.02 EUR 8753.34 USD | 7630.02 EUR 8807.6 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9507.81 EUR 10975.19 USD |
-0.43
|
— — | 9507.81 EUR 10975.19 USD | 9566.74 EUR 11043.22 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2003.72 EUR 2312.96 USD |
-0.32
|
— — | 2002.54 EUR 2311.6 USD | 2012.8 EUR 2323.44 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9098.69 EUR 10502.93 USD |
-0.28
|
— — | 9092.74 EUR 10496.06 USD | 9142.17 EUR 10553.12 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22567.59 EUR 26050.55 USD |
-0.35
|
— — | 22567.59 EUR 26050.55 USD | 22690.96 EUR 26192.96 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29233.52 EUR 33745.26 USD |
-0.33
|
— — | 29228.91 EUR 33739.94 USD | 29387.79 EUR 33923.34 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3815.55 EUR 4404.42 USD |
-0.91
|
— — | 3813.89 EUR 4402.5 USD | 3850.64 EUR 4444.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2135.3 EUR 2464.85 USD |
-0.95
|
— — | 2135.3 EUR 2464.85 USD | 2155.87 EUR 2488.6 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2332.43 EUR 2692.4 USD |
-5.79
|
— — | 2329.81 EUR 2689.38 USD | 2478.29 EUR 2860.78 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1009.8 EUR 1165.65 USD |
-5.79
|
— — | 1008.67 EUR 1164.34 USD | 1072.95 EUR 1238.54 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6418.23 EUR 7408.78 USD |
+0.2
|
— — | 6408.08 EUR 7397.07 USD | 6426.35 EUR 7418.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10359.25 EUR 11958.04 USD |
+0.2
|
— — | 10342.86 EUR 11939.12 USD | 10372.35 EUR 11973.16 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.43 EUR 237.13 USD |
+0.36
|
— — | 204.31 EUR 235.84 USD | 205.43 EUR 237.13 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1680.7 EUR 1940.09 USD |
+0.84
|
— — | 1670.07 EUR 1927.82 USD | 1687.5 EUR 1947.94 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2838.41 EUR 3276.47 USD |
+0.84
|
— — | 2820.46 EUR 3255.75 USD | 2849.9 EUR 3289.74 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
344.39 EUR 397.54 USD |
+0.19
|
— — | 342.9 EUR 395.82 USD | 345.21 EUR 398.49 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
332.52 EUR 383.84 USD |
+0.14
|
— — | 331.24 EUR 382.36 USD | 333.48 EUR 384.95 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.49 EUR 161.02 USD |
+0.23
|
— — | 139.22 EUR 160.71 USD | 140.33 EUR 161.99 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
554.32 EUR 639.87 USD |
+0.23
|
— — | 553.25 EUR 638.64 USD | 557.67 EUR 643.74 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.81 EUR 17.1 USD |
+0.71
|
— — | 14.65 EUR 16.91 USD | 14.81 EUR 17.1 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.67 EUR 16.93 USD |
+0.71
|
— — | 14.51 EUR 16.75 USD | 14.67 EUR 16.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.89 EUR 5.64 USD |
+1.06
|
— — | 4.81 EUR 5.55 USD | 4.89 EUR 5.64 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6091.44 EUR 7031.56 USD |
-0.31
|
— — | 6087.58 EUR 7027.1 USD | 6118.77 EUR 7063.11 USD | 41 - | — — |
- {{ link.label }} {{link}}