$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
Lisbon (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7678.57 EUR 8393.71 USD
+0.32
7614.44 EUR 8323.61 USD 7736.9 EUR 8457.48 USD
PSI Basic Materials PTBMP.LS 2426.57 EUR 2652.57 USD
+0.32
2406.3 EUR 2630.41 USD 2445 EUR 2672.72 USD
PSI X3 Leverage NR PS3LN.LS 12486.12 EUR 13649.01 USD
-0.28
12448.82 EUR 13608.25 USD 12603.02 EUR 13776.8 USD
PSI Triple Leverage PSI3L.LS 1332.85 EUR 1456.98 USD
-0.28
1328.84 EUR 1452.6 USD 1345.32 EUR 1470.62 USD
PSI Industrials PTINP.LS 582.26 EUR 636.49 USD
-0.75
581.47 EUR 635.63 USD 587.68 EUR 642.41 USD
PSI Industrials GR PTIN.LS 1084.36 EUR 1185.35 USD
-0.75
1082.89 EUR 1183.75 USD 1094.45 EUR 1196.38 USD
PSI Utilities PTUTP.LS 1133.29 EUR 1238.84 USD
+0.19
1127.34 EUR 1232.33 USD 1136.01 EUR 1241.81 USD
PSI Utilities GR PTUT.LS 3745.83 EUR 4094.7 USD
+0.19
3726.16 EUR 4073.2 USD 3754.82 EUR 4104.53 USD
PSI Leverage PSILV.LS 624.94 EUR 683.15 USD
-0.19
623.69 EUR 681.78 USD 628.84 EUR 687.41 USD
PSI Leverage GR PSITL.LS 3440.81 EUR 3761.27 USD
-0.19
3433.92 EUR 3753.73 USD 3462.27 EUR 3784.72 USD
PSI ex Banks GR PTEBG.LS 8809.83 EUR 9630.33 USD
+0.13
8787.75 EUR 9606.2 USD 8833.63 EUR 9656.35 USD
PSI ex Banks PTEB.LS 6759.47 EUR 7389.01 USD
+0.13
6742.53 EUR 7370.5 USD 6777.73 EUR 7408.97 USD
PSI ex Banks NR PTEBN.LS 8249.7 EUR 9018.04 USD
+0.13
8229.01 EUR 8995.42 USD 8271.98 EUR 9042.39 USD
PSI All-Share Index BVL.LS 1723.54 EUR 1884.06 USD
-0.14
1722.19 EUR 1882.59 USD 1729.97 EUR 1891.09 USD
PSI20.LS PSI20.LS 7740.83 EUR 8461.77 USD
-0.09
7733.08 EUR 8453.3 USD 7764.94 EUR 8488.13 USD
PSI NR PSINR.LS 18698.67 EUR 20440.17 USD
-0.09
18679.96 EUR 20419.72 USD 18756.91 EUR 20503.84 USD
PSI GR PSITR.LS 24000.11 EUR 26235.36 USD
-0.1
23977.81 EUR 26210.99 USD 24076.59 EUR 26318.97 USD
PSI Consumer Staples GR PTCS.LS 4283.89 EUR 4682.87 USD
+0.15
4274.43 EUR 4672.53 USD 4311.56 EUR 4713.12 USD
PSI Consumer Staples PTCSP.LS 2482.79 EUR 2714.02 USD
+0.22
2475.46 EUR 2706.01 USD 2496.96 EUR 2729.51 USD
PSI Technology GR PTTEC.LS 2227.1 EUR 2434.52 USD
0
2227.1 EUR 2434.52 USD 2227.1 EUR 2434.52 USD
PSI Technology PTTEP.LS 1014.02 EUR 1108.46 USD
0
1014.02 EUR 1108.46 USD 1014.02 EUR 1108.46 USD
PSI Consumer Discretionary PTCGP.LS 5951.64 EUR 6505.95 USD
+0.21
5941.46 EUR 6494.82 USD 5967.64 EUR 6523.44 USD
PSI Consumer Discretionary GR PTCG.LS 9325.91 EUR 10194.48 USD
+0.17
9313.2 EUR 10180.59 USD 9354.24 EUR 10225.45 USD
PSI Short GR PSISH.LS 245.25 EUR 268.09 USD
+0.1
244.49 EUR 267.26 USD 245.5 EUR 268.36 USD
PSI Energy PTOGP.LS 1397.53 EUR 1527.69 USD
-0.03
1394.98 EUR 1524.9 USD 1405.61 EUR 1536.52 USD
PSI Energy GR PTOG.LS 2277.9 EUR 2490.05 USD
-0.03
2273.74 EUR 2485.51 USD 2291.07 EUR 2504.45 USD
PSI Financials GR PTFIN.LS 210.64 EUR 230.26 USD
-1.61
210.38 EUR 229.97 USD 214.14 EUR 234.08 USD
PSI Financials PTFIP.LS 210.87 EUR 230.51 USD
-1.64
210.68 EUR 230.3 USD 214.45 EUR 234.42 USD
PSI Telecommunications PTTLP.LS 110.96 EUR 121.29 USD
-0.68
110.96 EUR 121.29 USD 112.01 EUR 122.44 USD
PSI Telecommunications GR PTTEL.LS 417.97 EUR 456.9 USD
-0.68
417.97 EUR 456.9 USD 421.92 EUR 461.22 USD
PSI Xbear GR PSIXB.LS 21.91 EUR 23.95 USD
+0.2
21.77 EUR 23.8 USD 21.95 EUR 23.99 USD
PSI X2 Short GR PSI2S.LS 21.69 EUR 23.71 USD
+0.19
21.56 EUR 23.57 USD 21.74 EUR 23.76 USD
PSI X3 Short GR PSI3S.LS 9.11 EUR 9.96 USD
+0.29
9.02 EUR 9.86 USD 9.14 EUR 9.99 USD
PSI All-Share Index GR BVLG 5060.47 EUR 5531.78 USD
-0.14
5057.05 EUR 5528.04 USD 5079.78 EUR 5552.89 USD 41