Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8058.07 EUR 8808.56 USD |
+0.38
|
— — | 8012.09 EUR 8758.3 USD | 8084.64 EUR 8837.6 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2647.51 EUR 2894.09 USD |
+0.4
|
— — | 2631.91 EUR 2877.03 USD | 2655.74 EUR 2903.08 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9802.46 EUR 10715.41 USD |
+4.95
|
— — | 9644.09 EUR 10542.29 USD | 10035.3 EUR 10969.94 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1089.9 EUR 1191.4 USD |
+3.95
|
— — | 1072.12 EUR 1171.97 USD | 1116.04 EUR 1219.98 USD | — - | — — |
| PSI Industrials PTINP.LS | 538.16 EUR 588.28 USD |
+0.78
|
— — | 531.23 EUR 580.71 USD | 538.16 EUR 588.28 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 975.71 EUR 1066.58 USD |
+1.46
|
— — | 963.23 EUR 1052.94 USD | 975.71 EUR 1066.58 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1034.67 EUR 1131.03 USD |
+5.05
|
— — | 1006.39 EUR 1100.12 USD | 1060.13 EUR 1158.87 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3419.18 EUR 3737.63 USD |
+5.03
|
— — | 3326.38 EUR 3636.18 USD | 3504.03 EUR 3830.38 USD | — - | — — |
| PSI Leverage PSILV.LS | 544.63 EUR 595.35 USD |
+2.63
|
— — | 538.63 EUR 588.8 USD | 553.45 EUR 604.99 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2892.05 EUR 3161.4 USD |
+3.53
|
— — | 2860.47 EUR 3126.88 USD | 2938.48 EUR 3212.15 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8109.51 EUR 8864.79 USD |
+2.07
|
— — | 8050.45 EUR 8800.23 USD | 8177.38 EUR 8938.98 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6310.6 EUR 6898.34 USD |
+1.57
|
— — | 6264.41 EUR 6847.85 USD | 6363.67 EUR 6956.35 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7620.72 EUR 8330.48 USD |
+1.95
|
— — | 7565.15 EUR 8269.73 USD | 7684.57 EUR 8400.27 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1597.55 EUR 1746.34 USD |
+1.13
|
— — | 1579.51 EUR 1726.62 USD | 1617.66 EUR 1768.32 USD | — - | — — |
| PSI PSI20.LS | 7206.73 EUR 7877.93 USD |
+1.35
|
— — | 7164.53 EUR 7831.8 USD | 7263.82 EUR 7940.34 USD | — - | — — |
| PSI NR PSINR.LS | 17168.92 EUR 18767.95 USD |
+1.66
|
— — | 17073.47 EUR 18663.61 USD | 17309.28 EUR 18921.38 USD | — - | — — |
| PSI GR PSITR.LS | 21941.29 EUR 23984.79 USD |
+1.78
|
— — | 21817.03 EUR 23848.96 USD | 22118.02 EUR 24177.98 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4002.94 EUR 4375.75 USD |
-0.53
|
— — | 3982.32 EUR 4353.21 USD | 4117.03 EUR 4500.47 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2336 EUR 2553.56 USD |
-2.81
|
— — | 2323.69 EUR 2540.11 USD | 2404.15 EUR 2628.06 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1803.81 EUR 1971.81 USD |
+0.53
|
— — | 1803.81 EUR 1971.81 USD | 1803.81 EUR 1971.81 USD | — - | — — |
| PSI Technology PTTEP.LS | 932 EUR 1018.8 USD |
+0.53
|
— — | 932 EUR 1018.8 USD | 932 EUR 1018.8 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5677.32 EUR 6206.08 USD |
-0.6
|
— — | 5663.69 EUR 6191.18 USD | 5719.72 EUR 6252.43 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8598.69 EUR 9399.53 USD |
-0.6
|
— — | 8578.05 EUR 9376.97 USD | 8662.91 EUR 9469.73 USD | — - | — — |
| PSI Short GR PSISH.LS | 267.19 EUR 292.07 USD |
-1.76
|
— — | 264.93 EUR 289.6 USD | 268.73 EUR 293.75 USD | — - | — — |
| PSI Energy PTOGP.LS | 1220.66 EUR 1334.35 USD |
+0.31
|
— — | 1212.59 EUR 1325.52 USD | 1228.74 EUR 1343.18 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1941.43 EUR 2122.25 USD |
+0.31
|
— — | 1928.58 EUR 2108.2 USD | 1954.28 EUR 2136.29 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 183.36 EUR 200.44 USD |
-0.4
|
— — | 183.05 EUR 200.1 USD | 185.68 EUR 202.97 USD | — - | — — |
| PSI Financials PTFIP.LS | 191.97 EUR 209.85 USD |
-0.46
|
— — | 191.78 EUR 209.64 USD | 194.53 EUR 212.65 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.92 EUR 116.88 USD |
+0.07
|
— — | 106.73 EUR 116.67 USD | 107.62 EUR 117.64 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 401.07 EUR 438.42 USD |
+0.07
|
— — | 400.37 EUR 437.66 USD | 403.7 EUR 441.3 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 26.15 EUR 28.58 USD |
-3.52
|
— — | 25.7 EUR 28.09 USD | 26.45 EUR 28.92 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 25.89 EUR 28.3 USD |
-3.52
|
— — | 25.45 EUR 27.82 USD | 26.2 EUR 28.64 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 11.94 EUR 13.05 USD |
-5.28
|
— — | 11.62 EUR 12.71 USD | 12.15 EUR 13.28 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4616.01 EUR 5045.92 USD |
+1.65
|
— — | 4564.83 EUR 4989.98 USD | 4674.51 EUR 5109.87 USD | 41 - | — — |
- {{ link.label }} {{link}}