Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8349.53 EUR 9638.15 USD |
+0.74
|
— — | 8338.39 EUR 9625.29 USD | 8388.81 EUR 9683.49 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2539.93 EUR 2931.93 USD |
+0.74
|
— — | 2536.54 EUR 2928.02 USD | 2546.51 EUR 2939.52 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20106.18 EUR 23209.26 USD |
+1.27
|
— — | 20038.15 EUR 23130.73 USD | 20164.36 EUR 23276.42 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1978.42 EUR 2283.75 USD |
+1.27
|
— — | 1971.72 EUR 2276.03 USD | 1984.47 EUR 2290.74 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
531.87 EUR 613.96 USD |
+0.16
|
— — | 530.77 EUR 612.69 USD | 532.66 EUR 614.87 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1027.93 EUR 1186.58 USD |
+0.15
|
— — | 1025.81 EUR 1184.13 USD | 1029.46 EUR 1188.34 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1403.45 EUR 1620.05 USD |
-0.65
|
— — | 1397.69 EUR 1613.4 USD | 1403.31 EUR 1619.89 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4783.26 EUR 5521.48 USD |
-0.65
|
— — | 4763.64 EUR 5498.83 USD | 4782.78 EUR 5520.93 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
834.01 EUR 962.72 USD |
+0.85
|
— — | 832.15 EUR 960.57 USD | 835.73 EUR 964.71 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4935.2 EUR 5696.87 USD |
+0.85
|
— — | 4924.18 EUR 5684.15 USD | 4945.38 EUR 5708.63 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10288.47 EUR 11876.34 USD |
+0.24
|
— — | 10271.75 EUR 11857.04 USD | 10294.35 EUR 11883.12 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7616.07 EUR 8791.49 USD |
+0.24
|
— — | 7603.69 EUR 8777.2 USD | 7620.42 EUR 8796.51 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9549.26 EUR 11023.04 USD |
+0.24
|
— — | 9533.73 EUR 11005.11 USD | 9554.71 EUR 11029.33 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2010.08 EUR 2320.3 USD |
+0.25
|
— — | 2007.17 EUR 2316.95 USD | 2011.36 EUR 2321.78 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9123.98 EUR 10532.13 USD |
+0.43
|
— — | 9114.11 EUR 10520.73 USD | 9140.41 EUR 10551.09 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22645.82 EUR 26140.85 USD |
+0.43
|
— — | 22621.32 EUR 26112.57 USD | 22669.97 EUR 26168.73 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29329.33 EUR 33855.86 USD |
+0.43
|
— — | 29297.6 EUR 33819.23 USD | 29377.34 EUR 33911.28 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3850.64 EUR 4444.93 USD |
+2.04
|
— — | 3834.07 EUR 4425.8 USD | 3850.64 EUR 4444.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2155.87 EUR 2488.6 USD |
+2.04
|
— — | 2147.52 EUR 2478.96 USD | 2155.87 EUR 2488.6 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2475.66 EUR 2857.74 USD |
-0.63
|
— — | 2329.81 EUR 2689.38 USD | 2478.29 EUR 2860.78 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1071.81 EUR 1237.23 USD |
-0.63
|
— — | 1008.67 EUR 1164.34 USD | 1072.95 EUR 1238.54 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6405.58 EUR 7394.18 USD |
-0.01
|
— — | 6408.08 EUR 7397.07 USD | 6426.35 EUR 7418.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10338.83 EUR 11934.47 USD |
-0.01
|
— — | 10342.86 EUR 11939.12 USD | 10372.35 EUR 11973.16 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.7 EUR 236.29 USD |
-0.41
|
— — | 204.5 EUR 236.06 USD | 204.94 EUR 236.57 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1666.67 EUR 1923.89 USD |
-0.73
|
— — | 1670.07 EUR 1927.82 USD | 1675.17 EUR 1933.71 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2814.72 EUR 3249.13 USD |
-0.73
|
— — | 2820.46 EUR 3255.75 USD | 2829.08 EUR 3265.7 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
343.73 EUR 396.78 USD |
+1.47
|
— — | 343.73 EUR 396.78 USD | 345.21 EUR 398.49 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
332.04 EUR 383.29 USD |
+1.46
|
— — | 332.04 EUR 383.29 USD | 333.48 EUR 384.95 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.17 EUR 160.65 USD |
+0.24
|
— — | 139.22 EUR 160.71 USD | 140.04 EUR 161.65 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.05 EUR 638.4 USD |
+0.24
|
— — | 553.25 EUR 638.64 USD | 556.53 EUR 642.42 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.71 EUR 16.98 USD |
-0.84
|
— — | 14.68 EUR 16.94 USD | 14.74 EUR 17.01 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.56 EUR 16.81 USD |
-0.84
|
— — | 14.54 EUR 16.78 USD | 14.6 EUR 16.85 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.83 EUR 5.58 USD |
-1.25
|
— — | 4.82 EUR 5.56 USD | 4.85 EUR 5.6 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6110.52 EUR 7053.58 USD |
+0.25
|
— — | 6101.65 EUR 7043.35 USD | 6116.92 EUR 7060.97 USD | 41 - | — — |
- {{ link.label }} {{link}}