Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8288.18 EUR 9567.33 USD |
-1.17
|
— — | 8288.18 EUR 9567.33 USD | 8447.72 EUR 9751.49 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2521.27 EUR 2910.39 USD |
-1.17
|
— — | 2521.27 EUR 2910.39 USD | 2569.8 EUR 2966.41 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19854.93 EUR 22919.23 USD |
-5.33
|
— — | 19785.86 EUR 22839.5 USD | 20902.58 EUR 24128.57 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1953.69 EUR 2255.21 USD |
-5.33
|
— — | 1946.9 EUR 2247.37 USD | 2056.78 EUR 2374.21 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
531.05 EUR 613.01 USD |
-3.05
|
— — | 529.84 EUR 611.61 USD | 547.67 EUR 632.19 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1026.35 EUR 1184.75 USD |
-3.05
|
— — | 1024 EUR 1182.04 USD | 1058.46 EUR 1221.82 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1412.6 EUR 1630.61 USD |
-1.77
|
— — | 1411.09 EUR 1628.87 USD | 1444.89 EUR 1667.89 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4814.45 EUR 5557.49 USD |
-1.77
|
— — | 4809.32 EUR 5551.56 USD | 4924.5 EUR 5684.52 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
827.01 EUR 954.65 USD |
-3.55
|
— — | 825.13 EUR 952.47 USD | 855.57 EUR 987.61 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4893.8 EUR 5649.08 USD |
-3.55
|
— — | 4882.66 EUR 5636.22 USD | 5062.77 EUR 5844.13 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10263.76 EUR 11847.81 USD |
-1.27
|
— — | 10253.09 EUR 11835.5 USD | 10412.93 EUR 12020 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7597.78 EUR 8770.38 USD |
-1.27
|
— — | 7589.88 EUR 8761.26 USD | 7708.2 EUR 8897.84 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9526.32 EUR 10996.56 USD |
-1.27
|
— — | 9516.42 EUR 10985.13 USD | 9664.77 EUR 11156.38 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2005.04 EUR 2314.49 USD |
-1.68
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9085.24 EUR 10487.41 USD |
-1.77
|
— — | 9075.09 EUR 10475.69 USD | 9239.25 EUR 10665.19 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22549.66 EUR 26029.85 USD |
-1.77
|
— — | 22524.46 EUR 26000.76 USD | 22931.92 EUR 26471.11 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29204.8 EUR 33712.11 USD |
-1.77
|
— — | 29172.16 EUR 33674.43 USD | 29699.86 EUR 34283.57 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3773.62 EUR 4356.02 USD |
-3.6
|
— — | 3764.36 EUR 4345.33 USD | 3879.87 EUR 4478.67 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2112.75 EUR 2438.82 USD |
-3.6
|
— — | 2107.57 EUR 2432.84 USD | 2172.24 EUR 2507.49 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2491.42 EUR 2875.93 USD |
+2.15
|
— — | 2476.23 EUR 2858.4 USD | 2524.08 EUR 2913.63 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1078.63 EUR 1245.1 USD |
-1.52
|
— — | 1071.81 EUR 1237.23 USD | 1093.3 EUR 1262.03 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6406.43 EUR 7395.16 USD |
-2.32
|
— — | 6372.14 EUR 7355.58 USD | 6592.63 EUR 7610.1 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10340.2 EUR 11936.05 USD |
-2.32
|
— — | 10284.86 EUR 11872.17 USD | 10640.74 EUR 12282.97 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.55 EUR 237.27 USD |
+1.78
|
— — | 202.19 EUR 233.39 USD | 205.77 EUR 237.53 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1679 EUR 1938.13 USD |
+4.2
|
— — | 1640.73 EUR 1893.95 USD | 1684.95 EUR 1945 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2835.54 EUR 3273.16 USD |
+4.2
|
— — | 2770.92 EUR 3198.57 USD | 2845.59 EUR 3284.76 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
338.76 EUR 391.04 USD |
-4.48
|
— — | 337.61 EUR 389.71 USD | 349.35 EUR 403.27 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.25 EUR 377.76 USD |
-4.48
|
— — | 326.13 EUR 376.46 USD | 337.47 EUR 389.55 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.84 EUR 160.27 USD |
-0.59
|
— — | 137.8 EUR 159.07 USD | 140.06 EUR 161.68 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
551.74 EUR 636.89 USD |
-0.6
|
— — | 547.61 EUR 632.13 USD | 556.61 EUR 642.51 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.83 EUR 17.12 USD |
+3.56
|
— — | 14.35 EUR 16.57 USD | 14.86 EUR 17.15 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.69 EUR 16.95 USD |
+3.56
|
— — | 14.21 EUR 16.41 USD | 14.72 EUR 16.99 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.9 EUR 5.65 USD |
+5.34
|
— — | 4.66 EUR 5.38 USD | 4.91 EUR 5.67 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6095.18 EUR 7035.88 USD |
-1.66
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}