Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8301.68 EUR 9582.92 USD |
+0.16
|
— — | 8280.04 EUR 9557.94 USD | 8354.87 EUR 9644.31 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2525.37 EUR 2915.12 USD |
+0.16
|
— — | 2519.49 EUR 2908.33 USD | 2541.55 EUR 2933.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20122.2 EUR 23227.75 USD |
+1.35
|
— — | 19930.52 EUR 23006.48 USD | 20152.85 EUR 23263.13 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1979.99 EUR 2285.57 USD |
+1.35
|
— — | 1960.8 EUR 2263.42 USD | 1983.01 EUR 2289.05 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.04 EUR 614.15 USD |
+0.19
|
— — | 529.79 EUR 611.55 USD | 535.96 EUR 618.68 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1027.71 EUR 1186.32 USD |
+0.13
|
— — | 1023.91 EUR 1181.93 USD | 1035.76 EUR 1195.61 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1404.29 EUR 1621.02 USD |
-0.59
|
— — | 1400.64 EUR 1616.81 USD | 1419.46 EUR 1638.53 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4785.02 EUR 5523.51 USD |
-0.61
|
— — | 4773.71 EUR 5510.46 USD | 4837.83 EUR 5584.47 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
834.45 EUR 963.24 USD |
+0.9
|
— — | 829.04 EUR 956.99 USD | 835.3 EUR 964.22 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4937.83 EUR 5699.91 USD |
+0.9
|
— — | 4905.78 EUR 5662.91 USD | 4942.86 EUR 5705.72 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10283.66 EUR 11870.78 USD |
+0.19
|
— — | 10255.7 EUR 11838.51 USD | 10301.53 EUR 11891.41 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7612.51 EUR 8787.38 USD |
+0.19
|
— — | 7591.81 EUR 8763.49 USD | 7625.74 EUR 8802.65 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9544.79 EUR 11017.88 USD |
+0.19
|
— — | 9518.84 EUR 10987.93 USD | 9561.38 EUR 11037.03 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2010.05 EUR 2320.27 USD |
+0.25
|
— — | 2005.04 EUR 2314.49 USD | 2016.12 EUR 2327.28 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9121.18 EUR 10528.89 USD |
+0.4
|
— — | 9096.68 EUR 10500.61 USD | 9131.1 EUR 10540.34 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22651.89 EUR 26147.86 USD |
+0.45
|
— — | 22578.05 EUR 26062.62 USD | 22663.48 EUR 26161.24 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29319.49 EUR 33844.5 USD |
+0.39
|
— — | 29241.56 EUR 33754.54 USD | 29352.21 EUR 33882.27 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3818.18 EUR 4407.46 USD |
+1.18
|
— — | 3769.92 EUR 4351.75 USD | 3825.1 EUR 4415.44 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2139.72 EUR 2469.95 USD |
+1.28
|
— — | 2110.68 EUR 2436.43 USD | 2141.58 EUR 2472.1 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2488.79 EUR 2872.9 USD |
-0.11
|
— — | 2488.79 EUR 2872.9 USD | 2491.42 EUR 2875.93 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1077.5 EUR 1243.8 USD |
-0.1
|
— — | 1077.5 EUR 1243.8 USD | 1078.63 EUR 1245.1 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6402.63 EUR 7390.78 USD |
-0.06
|
— — | 6367.71 EUR 7350.47 USD | 6406.43 EUR 7395.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10334.07 EUR 11928.97 USD |
-0.06
|
— — | 10277.71 EUR 11863.92 USD | 10426.22 EUR 12035.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.64 EUR 236.22 USD |
-0.44
|
— — | 204.53 EUR 236.1 USD | 205.31 EUR 237 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1678.57 EUR 1937.63 USD |
-0.03
|
— — | 1668.79 EUR 1926.34 USD | 1686.22 EUR 1946.46 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2834.82 EUR 3272.33 USD |
-0.03
|
— — | 2818.31 EUR 3253.27 USD | 2847.75 EUR 3287.26 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
345.21 EUR 398.49 USD |
+1.9
|
— — | 341.24 EUR 393.91 USD | 345.54 EUR 398.87 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
333.48 EUR 384.95 USD |
+1.9
|
— — | 329.49 EUR 380.34 USD | 333.8 EUR 385.32 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
137.34 EUR 158.54 USD |
-1.08
|
— — | 137.08 EUR 158.24 USD | 138.84 EUR 160.27 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
545.8 EUR 630.04 USD |
-1.08
|
— — | 544.77 EUR 628.85 USD | 551.74 EUR 636.89 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.7 EUR 16.97 USD |
-0.89
|
— — | 14.68 EUR 16.95 USD | 14.8 EUR 17.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.56 EUR 16.8 USD |
-0.88
|
— — | 14.54 EUR 16.78 USD | 14.65 EUR 16.91 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.83 EUR 5.58 USD |
-1.33
|
— — | 4.82 EUR 5.57 USD | 4.88 EUR 5.63 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6108.7 EUR 7051.48 USD |
+0.22
|
— — | 6095.18 EUR 7035.88 USD | 6128.87 EUR 7074.77 USD | 41 - | — — |
- {{ link.label }} {{link}}