Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7160.09 EUR 7826.95 USD |
-0.16
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2255.17 EUR 2465.21 USD |
-0.16
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13701.22 EUR 14977.28 USD |
+0.3
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1455.46 EUR 1591.01 USD |
+0.3
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 587.64 EUR 642.37 USD |
-1.44
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1094.37 EUR 1196.29 USD |
-1.44
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1208.65 EUR 1321.22 USD |
+0.38
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3994.9 EUR 4366.97 USD |
+0.38
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 668.76 EUR 731.04 USD |
+0.2
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3697.9 EUR 4042.3 USD |
+0.2
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8866.06 EUR 9691.8 USD |
-0.02
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6785.69 EUR 7417.68 USD |
-0.02
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8297.18 EUR 9069.94 USD |
-0.02
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1776.71 EUR 1942.18 USD |
+0.19
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 8070.37 EUR 8822 USD |
+0.1
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 19526.06 EUR 21344.62 USD |
+0.1
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 25077.29 EUR 27412.87 USD |
+0.1
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4035.26 EUR 4411.08 USD |
+0.47
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2336.95 EUR 2554.6 USD |
+0.47
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2627.47 EUR 2872.18 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1196.31 EUR 1307.73 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6391.73 EUR 6987.02 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10018.98 EUR 10952.1 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 237.18 EUR 259.27 USD |
-0.09
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1190.9 EUR 1301.81 USD |
-0.64
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 1978.51 EUR 2162.78 USD |
-0.64
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 278.91 EUR 304.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 279.31 EUR 305.32 USD |
+0.81
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 117.2 EUR 128.12 USD |
-0.3
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 441.48 EUR 482.6 USD |
-0.29
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.2 EUR 22.08 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 20 EUR 21.86 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.96 EUR 8.7 USD |
-0.29
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5232.21 EUR 5719.51 USD |
+0.19
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}