Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7244.33 EUR 7919.03 USD |
+1.58
|
— — | 7134.54 EUR 7799.02 USD | 7262.49 EUR 7938.88 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2287.6 EUR 2500.66 USD |
+1.85
|
— — | 2247.12 EUR 2456.41 USD | 2289.8 EUR 2503.06 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14086.85 EUR 15398.83 USD |
+3.14
|
— — | 13828.04 EUR 15115.92 USD | 14086.85 EUR 15398.83 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1496.43 EUR 1635.79 USD |
+3.14
|
— — | 1468.93 EUR 1605.74 USD | 1496.43 EUR 1635.79 USD | — - | — — |
| PSI Industrials PTINP.LS | 594.53 EUR 649.9 USD |
+0.72
|
— — | 584.79 EUR 639.25 USD | 596.13 EUR 651.65 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1101.82 EUR 1204.44 USD |
+0.23
|
— — | 1089.05 EUR 1190.48 USD | 1106.78 EUR 1209.86 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1188.67 EUR 1299.38 USD |
+0.65
|
— — | 1181.21 EUR 1291.22 USD | 1190.28 EUR 1301.14 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3924.72 EUR 4290.25 USD |
+0.54
|
— — | 3904.2 EUR 4267.82 USD | 3929.81 EUR 4295.81 USD | — - | — — |
| PSI Leverage PSILV.LS | 680.59 EUR 743.97 USD |
+2.09
|
— — | 672.17 EUR 734.77 USD | 680.59 EUR 743.97 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3763.32 EUR 4113.82 USD |
+2.09
|
— — | 3716.76 EUR 4062.92 USD | 3763.32 EUR 4113.82 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9046.93 EUR 9889.52 USD |
+0.99
|
— — | 8988.71 EUR 9825.87 USD | 9046.93 EUR 9889.52 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6924.12 EUR 7569 USD |
+0.99
|
— — | 6879.56 EUR 7520.29 USD | 6924.12 EUR 7569 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8466.45 EUR 9254.97 USD |
+0.99
|
— — | 8411.96 EUR 9195.41 USD | 8466.45 EUR 9254.97 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1809.54 EUR 1978.07 USD |
+0.84
|
— — | 1796.76 EUR 1964.1 USD | 1809.54 EUR 1978.07 USD | — - | — — |
| PSI PSI20.LS | 8132.6 EUR 8890.03 USD |
+1.03
|
— — | 8083.15 EUR 8835.98 USD | 8132.6 EUR 8890.03 USD | — - | — — |
| PSI NR PSINR.LS | 19680 EUR 21512.9 USD |
+1.05
|
— — | 19556.99 EUR 21378.43 USD | 19680 EUR 21512.9 USD | — - | — — |
| PSI GR PSITR.LS | 25191.99 EUR 27538.25 USD |
+0.72
|
— — | 25117.01 EUR 27456.29 USD | 25227.4 EUR 27576.96 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4164.21 EUR 4552.04 USD |
+0.12
|
— — | 4156.78 EUR 4543.92 USD | 4201.48 EUR 4592.79 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2421.99 EUR 2647.56 USD |
+0.55
|
— — | 2407.32 EUR 2631.53 USD | 2433.21 EUR 2659.83 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2737.32 EUR 2992.26 USD |
+1.64
|
— — | 2737.32 EUR 2992.26 USD | 2737.32 EUR 2992.26 USD | — - | — — |
| PSI Technology PTTEP.LS | 1236.29 EUR 1351.43 USD |
+0.82
|
— — | 1236.29 EUR 1351.43 USD | 1246.33 EUR 1362.41 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6480.64 EUR 7084.22 USD |
-0.39
|
— — | 6478.36 EUR 7081.72 USD | 6507.65 EUR 7113.74 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10169.1 EUR 11116.2 USD |
-0.28
|
— — | 10154.78 EUR 11100.55 USD | 10200.69 EUR 11150.73 USD | — - | — — |
| PSI Short GR PSISH.LS | 234.95 EUR 256.83 USD |
-1.04
|
— — | 234.95 EUR 256.83 USD | 236.45 EUR 258.47 USD | — - | — — |
| PSI Energy PTOGP.LS | 1458.33 EUR 1594.15 USD |
+1.24
|
— — | 1446.43 EUR 1581.14 USD | 1460.03 EUR 1596.01 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2422.81 EUR 2648.46 USD |
+1.24
|
— — | 2403.03 EUR 2626.84 USD | 2424.93 EUR 2650.78 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 260.22 EUR 284.46 USD |
+0.82
|
— — | 259.83 EUR 284.03 USD | 262.26 EUR 286.69 USD | — - | — — |
| PSI Financials PTFIP.LS | 262.05 EUR 286.46 USD |
+1.39
|
— — | 260.2 EUR 284.43 USD | 262.63 EUR 287.09 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.96 EUR 125.67 USD |
-0.17
|
— — | 114.46 EUR 125.12 USD | 115.13 EUR 125.85 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 432.58 EUR 472.87 USD |
-0.27
|
— — | 431.13 EUR 471.28 USD | 433.68 EUR 474.07 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.85 EUR 21.7 USD |
-2.08
|
— — | 19.85 EUR 21.7 USD | 20.11 EUR 21.98 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.66 EUR 21.49 USD |
-2.09
|
— — | 19.66 EUR 21.49 USD | 19.91 EUR 21.77 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.77 EUR 8.49 USD |
-3.13
|
— — | 7.77 EUR 8.49 USD | 7.92 EUR 8.66 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5314.43 EUR 5809.39 USD |
+0.57
|
— — | 5291.24 EUR 5784.04 USD | 5327 EUR 5823.13 USD | 41 - | — — |
- {{ link.label }} {{link}}