Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8289.63 EUR 9569.01 USD |
-0.72
|
— — | 8264.43 EUR 9539.92 USD | 8416.99 EUR 9716.02 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2521.71 EUR 2910.9 USD |
-0.72
|
— — | 2514.04 EUR 2902.04 USD | 2561.15 EUR 2956.42 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19990.09 EUR 23075.25 USD |
-0.58
|
— — | 19856.23 EUR 22920.73 USD | 20223.64 EUR 23344.84 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1966.99 EUR 2270.57 USD |
-0.58
|
— — | 1953.82 EUR 2255.36 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
529.17 EUR 610.84 USD |
-0.51
|
— — | 526.61 EUR 607.88 USD | 532.84 EUR 615.08 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1022.71 EUR 1180.55 USD |
-0.51
|
— — | 1017.77 EUR 1174.85 USD | 1029.8 EUR 1188.73 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1407.77 EUR 1625.04 USD |
+0.31
|
— — | 1392.74 EUR 1607.69 USD | 1407.77 EUR 1625.04 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4798 EUR 5538.5 USD |
+0.31
|
— — | 4746.79 EUR 5479.38 USD | 4798 EUR 5538.5 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
830.82 EUR 959.04 USD |
-0.38
|
— — | 827.12 EUR 954.77 USD | 837.28 EUR 966.5 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4916.31 EUR 5675.07 USD |
-0.38
|
— — | 4894.41 EUR 5649.78 USD | 4954.53 EUR 5719.18 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10268.34 EUR 11853.1 USD |
-0.2
|
— — | 10232.91 EUR 11812.2 USD | 10307.31 EUR 11898.08 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7601.17 EUR 8774.29 USD |
-0.2
|
— — | 7574.95 EUR 8744.03 USD | 7630.02 EUR 8807.6 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9530.57 EUR 11001.47 USD |
-0.2
|
— — | 9497.69 EUR 10963.51 USD | 9566.74 EUR 11043.22 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2008.76 EUR 2318.78 USD |
-0.07
|
— — | 2002.54 EUR 2311.6 USD | 2012.8 EUR 2323.44 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9106.84 EUR 10512.34 USD |
-0.19
|
— — | 9086.59 EUR 10488.96 USD | 9142.17 EUR 10553.12 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22603.27 EUR 26091.73 USD |
-0.19
|
— — | 22553.02 EUR 26033.73 USD | 22690.96 EUR 26192.96 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29274.23 EUR 33792.25 USD |
-0.19
|
— — | 29209.14 EUR 33717.12 USD | 29387.79 EUR 33923.34 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3830.46 EUR 4421.63 USD |
-0.52
|
— — | 3788.45 EUR 4373.14 USD | 3850.64 EUR 4444.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2144.57 EUR 2475.55 USD |
-0.52
|
— — | 2121.05 EUR 2448.4 USD | 2155.87 EUR 2488.6 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2445.81 EUR 2823.28 USD |
-1.21
|
— — | 2329.81 EUR 2689.38 USD | 2478.29 EUR 2860.78 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1058.89 EUR 1222.31 USD |
-1.21
|
— — | 1008.67 EUR 1164.34 USD | 1072.95 EUR 1238.54 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6342.14 EUR 7320.95 USD |
-0.99
|
— — | 6335.08 EUR 7312.8 USD | 6426.35 EUR 7418.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10236.44 EUR 11816.28 USD |
-0.99
|
— — | 10225.04 EUR 11803.12 USD | 10372.35 EUR 11973.16 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.1 EUR 236.76 USD |
+0.2
|
— — | 204.31 EUR 235.84 USD | 205.56 EUR 237.28 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1664.12 EUR 1920.95 USD |
-0.15
|
— — | 1664.12 EUR 1920.95 USD | 1688.35 EUR 1948.92 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2810.41 EUR 3244.15 USD |
-0.15
|
— — | 2810.41 EUR 3244.15 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
343.23 EUR 396.2 USD |
-0.15
|
— — | 342.9 EUR 395.82 USD | 346.37 EUR 399.83 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
331.56 EUR 382.73 USD |
-0.14
|
— — | 331.24 EUR 382.36 USD | 334.6 EUR 386.24 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.96 EUR 161.56 USD |
+0.57
|
— — | 138.33 EUR 159.68 USD | 140.33 EUR 161.99 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
556.22 EUR 642.06 USD |
+0.57
|
— — | 549.87 EUR 634.73 USD | 557.67 EUR 643.74 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.76 EUR 17.04 USD |
+0.39
|
— — | 14.65 EUR 16.91 USD | 14.83 EUR 17.12 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.62 EUR 16.88 USD |
+0.4
|
— — | 14.51 EUR 16.75 USD | 14.69 EUR 16.95 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.86 EUR 5.61 USD |
+0.58
|
— — | 4.81 EUR 5.55 USD | 4.89 EUR 5.65 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6106.5 EUR 7048.94 USD |
-0.07
|
— — | 6087.58 EUR 7027.1 USD | 6118.77 EUR 7063.11 USD | 41 - | — — |
- {{ link.label }} {{link}}