Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7529.96 EUR 8231.26 USD |
+0.91
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2524.47 EUR 2759.59 USD |
+0.91
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8386.99 EUR 9168.11 USD |
+3.1
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 985.26 EUR 1077.02 USD |
+3.1
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 420.39 EUR 459.54 USD |
+0.56
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 757.13 EUR 827.65 USD |
+0.56
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1287.34 EUR 1407.24 USD |
-0.01
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 4078.16 EUR 4457.98 USD |
-0.01
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 496.74 EUR 543 USD |
+2.07
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2512.15 EUR 2746.12 USD |
+2.07
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7858.04 EUR 8589.9 USD |
+0.53
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6290.42 EUR 6876.28 USD |
+0.53
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7436.1 EUR 8128.66 USD |
+0.53
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1633.61 EUR 1785.76 USD |
+0.69
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6756.08 EUR 7385.31 USD |
+1.04
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 15805.52 EUR 17277.57 USD |
+1.04
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 20075.16 EUR 21944.86 USD |
+1.04
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3174.32 EUR 3469.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 1895.85 EUR 2072.42 USD |
+0.71
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1343.61 EUR 1468.75 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 694.22 EUR 758.88 USD |
0
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5253.21 EUR 5742.47 USD |
+0.16
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7956.35 EUR 8697.37 USD |
+0.16
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 287.79 EUR 314.59 USD |
-1.02
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1454.51 EUR 1589.98 USD |
+1.21
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2313.35 EUR 2528.8 USD |
+1.21
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 132.51 EUR 144.85 USD |
+3.5
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 138.83 EUR 151.76 USD |
+3.5
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 105.98 EUR 115.85 USD |
+0.38
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 372.87 EUR 407.6 USD |
+0.38
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 31.38 EUR 34.3 USD |
-2.05
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 31.07 EUR 33.97 USD |
-2.05
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 16.23 EUR 17.74 USD |
-3.08
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4609.22 EUR 5038.5 USD |
+0.69
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}