Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8269.73 EUR 9546.03 USD |
-0.22
|
— — | 8269.73 EUR 9546.03 USD | 8354.87 EUR 9644.31 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2515.65 EUR 2903.9 USD |
-0.22
|
— — | 2515.65 EUR 2903.9 USD | 2541.55 EUR 2933.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20081.98 EUR 23181.32 USD |
+1.14
|
— — | 19930.52 EUR 23006.48 USD | 20237.89 EUR 23361.3 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1976.03 EUR 2281 USD |
+1.14
|
— — | 1960.8 EUR 2263.42 USD | 1991.38 EUR 2298.71 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
530.21 EUR 612.04 USD |
-0.16
|
— — | 529.79 EUR 611.55 USD | 535.96 EUR 618.68 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1024.72 EUR 1182.87 USD |
-0.16
|
— — | 1023.91 EUR 1181.93 USD | 1035.76 EUR 1195.61 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1404.04 EUR 1620.73 USD |
-0.61
|
— — | 1400.64 EUR 1616.81 USD | 1419.46 EUR 1638.53 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4785.59 EUR 5524.17 USD |
-0.6
|
— — | 4773.71 EUR 5510.46 USD | 4837.83 EUR 5584.47 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
833.34 EUR 961.95 USD |
+0.76
|
— — | 829.04 EUR 956.99 USD | 837.67 EUR 966.95 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4931.22 EUR 5692.28 USD |
+0.76
|
— — | 4905.78 EUR 5662.91 USD | 4956.84 EUR 5721.85 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10278.18 EUR 11864.46 USD |
+0.14
|
— — | 10255.7 EUR 11838.51 USD | 10302.25 EUR 11892.24 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7608.45 EUR 8782.7 USD |
+0.14
|
— — | 7591.81 EUR 8763.49 USD | 7626.27 EUR 8803.27 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9539.71 EUR 11012.02 USD |
+0.14
|
— — | 9518.84 EUR 10987.93 USD | 9562.04 EUR 11037.79 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2010.69 EUR 2321.01 USD |
+0.28
|
— — | 2005.04 EUR 2314.49 USD | 2016.12 EUR 2327.28 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9120.55 EUR 10528.17 USD |
+0.39
|
— — | 9096.68 EUR 10500.61 USD | 9144.07 EUR 10555.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22636.66 EUR 26130.28 USD |
+0.39
|
— — | 22578.05 EUR 26062.62 USD | 22695.68 EUR 26198.41 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29319.32 EUR 33844.3 USD |
+0.39
|
— — | 29241.56 EUR 33754.54 USD | 29393.91 EUR 33930.41 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3834.07 EUR 4425.8 USD |
+1.6
|
— — | 3769.92 EUR 4351.75 USD | 3844.31 EUR 4437.62 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2147.52 EUR 2478.96 USD |
+1.64
|
— — | 2110.68 EUR 2436.43 USD | 2152.33 EUR 2484.51 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2488.79 EUR 2872.9 USD |
-0.11
|
— — | 2488.79 EUR 2872.9 USD | 2511.99 EUR 2899.68 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1077.5 EUR 1243.8 USD |
-0.1
|
— — | 1077.5 EUR 1243.8 USD | 1087.54 EUR 1255.38 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6392.48 EUR 7379.06 USD |
-0.22
|
— — | 6367.71 EUR 7350.47 USD | 6407 EUR 7395.82 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10317.69 EUR 11910.07 USD |
-0.22
|
— — | 10277.71 EUR 11863.92 USD | 10426.22 EUR 12035.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.78 EUR 236.38 USD |
-0.37
|
— — | 204.24 EUR 235.76 USD | 205.31 EUR 237 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1681.97 EUR 1941.56 USD |
+0.18
|
— — | 1668.79 EUR 1926.34 USD | 1686.22 EUR 1946.46 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2840.57 EUR 3278.97 USD |
+0.18
|
— — | 2818.31 EUR 3253.27 USD | 2847.75 EUR 3287.26 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
344.72 EUR 397.92 USD |
+1.76
|
— — | 341.24 EUR 393.91 USD | 346.87 EUR 400.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
333 EUR 384.39 USD |
+1.76
|
— — | 329.49 EUR 380.34 USD | 335.08 EUR 386.79 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
137.79 EUR 159.06 USD |
-0.76
|
— — | 137.08 EUR 158.24 USD | 138.84 EUR 160.27 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
547.59 EUR 632.1 USD |
-0.75
|
— — | 544.77 EUR 628.85 USD | 551.74 EUR 636.89 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.72 EUR 16.99 USD |
-0.76
|
— — | 14.64 EUR 16.9 USD | 14.8 EUR 17.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.58 EUR 16.82 USD |
-0.76
|
— — | 14.5 EUR 16.74 USD | 14.65 EUR 16.91 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.84 EUR 5.59 USD |
-1.12
|
— — | 4.8 EUR 5.54 USD | 4.88 EUR 5.63 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6112.18 EUR 7055.5 USD |
+0.28
|
— — | 6095.18 EUR 7035.88 USD | 6128.87 EUR 7074.77 USD | 41 - | — — |
- {{ link.label }} {{link}}