Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,468.95 17.77 USD |
+1.3
|
$19.89T 240.62B USD | $99.71K 1.21K USD | $1,460.15 17.67 USD | $1,472 17.81 USD | $19.89T 240.62B USD | 28.53 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,977.3 23.92 USD |
+0.86
|
$15.16T 183.47B USD | $76.3K 923.04 USD | $1,962.9 23.75 USD | $1,981.3 23.97 USD | $15.16T 183.47B USD | 21.41 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $803.4 9.72 USD |
+1.02
|
$7.17T 86.76B USD | $155.62K 1.88K USD | $796.1 9.63 USD | $805 9.74 USD | $7.17T 86.76B USD | 9.24 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $926 11.2 USD |
+1.09
|
$5.75T 69.55B USD | $187.25K 2.27K USD | $915.6 11.08 USD | $929.5 11.25 USD | $5.75T 69.55B USD | 34.50 | $26.84 0.32 USD | |
| ITC Limited ITC.BO | $416.4 5.04 USD |
+0.52
|
$5.21T 63.04B USD | $117.19K 1.42K USD | $415.3 5.02 USD | $418.1 5.06 USD | $5.21T 63.04B USD | 26.45 | $15.74 0.19 USD | |
| NTPC Limited NTPC.BO | $331.8 4.01 USD |
+0.36
|
$3.22T 38.92B USD | $820.91K 9.93K USD | $329.75 3.99 USD | $333.55 4.04 USD | $3.22T 38.92B USD | 16.32 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244 2.95 USD |
+0.04
|
$3.16T 38.26B USD | $331.74K 4.01K USD | $242.75 2.94 USD | $245.2 2.97 USD | $3.16T 38.26B USD | 8.47 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $409.35 4.95 USD |
-2.2
|
$3.01T 36.4B USD | $1.35M 16.3K USD | $409 4.95 USD | $420.8 5.09 USD | $3.01T 36.4B USD | 56.22 | $7.28 0.09 USD | |
| Wipro Limited WIPRO.BO | $269.8 3.26 USD |
+1.83
|
$2.82T 34.18B USD | $193.77K 2.34K USD | $266 3.22 USD | $269.8 3.26 USD | $2.82T 34.18B USD | 21.53 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $677.3 8.19 USD |
+0.56
|
$2.49T 30.17B USD | $430.34K 5.21K USD | $673.4 8.15 USD | $678.8 8.21 USD | $2.49T 30.17B USD | 10.41 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.15 6.69 USD |
+1.16
|
$2.13T 25.81B USD | $190.77K 2.31K USD | $549 6.64 USD | $557.2 6.74 USD | $2.13T 25.81B USD | 17.11 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.8 1.72 USD |
-0.63
|
$2T 24.25B USD | $286.61K 3.47K USD | $141.6 1.71 USD | $144.05 1.74 USD | $2T 24.25B USD | 14.36 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.6 1.89 USD |
+1.16
|
$1.95T 23.63B USD | $664.86K 8.04K USD | $155.5 1.88 USD | $156.85 1.9 USD | $1.95T 23.63B USD | 57.15 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $442 5.35 USD |
-0.23
|
$1.87T 22.59B USD | $193.73K 2.34K USD | $440.55 5.33 USD | $445.9 5.39 USD | $1.87T 22.59B USD | 18.04 | $24.5 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.97
|
$1.83T 22.13B USD | $691.65K 8.37K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $441.3 5.34 USD |
-0.95
|
$1.74T 21.05B USD | $218.32K 2.64K USD | $439.65 5.32 USD | $448.25 5.42 USD | $1.74T 21.05B USD | 11.42 | $38.63 0.47 USD | |
| Varun Beverages Limited VBL.BO | $459.9 5.56 USD |
-0.59
|
$1.56T 18.82B USD | $90.56K 1.1K USD | $459.2 5.56 USD | $465.8 5.64 USD | $1.56T 18.82B USD | 54.61 | $8.42 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $404.3 4.89 USD |
+1.44
|
$1.29T 15.63B USD | $454.61K 5.5K USD | $398.55 4.82 USD | $405.65 4.91 USD | $1.29T 15.63B USD | 32.63 | $12.39 0.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,188 38.57 USD |
-2.92
|
$1.29T 15.56B USD | $134.65K 1.63K USD | $3,185.2 38.54 USD | $3,308 40.02 USD | $1.29T 15.56B USD | 53.34 | $59.76 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.45 2.9 USD |
+0.67
|
$1.24T 14.98B USD | $186.15K 2.25K USD | $238 2.88 USD | $240.9 2.91 USD | $1.24T 14.98B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.95 1.28 USD |
+0.76
|
$1.22T 14.73B USD | $212.33K 2.57K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $184.35 2.23 USD |
-0.62
|
$1.21T 14.66B USD | $269.78K 3.26K USD | $184 2.23 USD | $187.15 2.26 USD | $1.21T 14.66B USD | 9.74 | $18.92 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.39
|
$1.11T 13.39B USD | $149.79K 1.81K USD | $144.4 1.75 USD | $147.4 1.78 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $397.95 4.81 USD |
-0.18
|
$1.05T 12.68B USD | $452.19K 5.47K USD | $397.5 4.81 USD | $403.4 4.88 USD | $1.05T 12.68B USD | 6.61 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.44 1.14 USD |
+2.9
|
$1.02T 12.29B USD | $564.92K 6.83K USD | $92 1.11 USD | $95.9 1.16 USD | $1.02T 12.29B USD | 13.30 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111 1.34 USD |
+0.32
|
$1.01T 12.18B USD | $483.37K 5.85K USD | $110.35 1.34 USD | $111.35 1.35 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.5 3.16 USD |
+0.62
|
$910.56B 11.02B USD | $384.09K 4.65K USD | $260.05 3.15 USD | $264.15 3.2 USD | $910.56B 11.02B USD | 170.91 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.17 0.78 USD |
-0.37
|
$879.08B 10.64B USD | $4.63M 56.03K USD | $64.02 0.77 USD | $64.96 0.79 USD | $879.08B 10.64B USD | 42.49 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $85 1.03 USD |
-0.53
|
$853.82B 10.33B USD | $355.95K 4.31K USD | $84.9 1.03 USD | $86.11 1.04 USD | $853.82B 10.33B USD | 31.25 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.6 4.83 USD |
+0.28
|
$833.17B 10.08B USD | $440.33K 5.33K USD | $397.5 4.81 USD | $404.8 4.9 USD | $833.17B 10.08B USD | 65.08 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.2 0.09 USD |
+4.8
|
$780.07B 9.44B USD | $113.28M 1.37M USD | $6.8 0.08 USD | $7.27 0.09 USD | $780.07B 9.44B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $38.16 0.46 USD |
+1.35
|
$734.83B 8.89B USD | $226.29K 2.74K USD | $37.83 0.46 USD | $38.39 0.46 USD | $734.83B 8.89B USD | 21.68 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.6 3.26 USD |
-0.63
|
$703.72B 8.51B USD | $365.84K 4.43K USD | $267.15 3.23 USD | $274.45 3.32 USD | $703.72B 8.51B USD | 21.36 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $832 10.07 USD |
+0.02
|
$648.25B 7.84B USD | $85.08K 1.03K USD | $828 10.02 USD | $838.5 10.14 USD | $648.25B 7.84B USD | 25.19 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.2 0.24 USD |
+1.15
|
$633.59B 7.67B USD | $5.03M 60.85K USD | $19.97 0.24 USD | $20.21 0.24 USD | $633.59B 7.67B USD | 25.89 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.09 0.84 USD |
-0.53
|
$607.43B 7.35B USD | $290.86K 3.52K USD | $69.02 0.84 USD | $70.37 0.85 USD | $607.43B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $805.7 9.75 USD |
+0.62
|
$599.98B 7.26B USD | $34.7K 419.86 USD | $794.45 9.61 USD | $810.95 9.81 USD | $599.98B 7.26B USD | 28.51 | $28.26 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,122.4 25.68 USD |
-1.95
|
$558.36B 6.76B USD | $241.46K 2.92K USD | $2,110.05 25.53 USD | $2,184 26.42 USD | $558.36B 6.76B USD | 67.61 | $31.39 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | $128.65 1.56 USD |
-1.61
|
$531.39B 6.43B USD | $545.62K 6.6K USD | $128.5 1.55 USD | $131.75 1.59 USD | $531.39B 6.43B USD | 22.41 | $5.74 0.07 USD | |
| Bank of India Limited BANKINDIA.BO | $116.35 1.41 USD |
+0.95
|
$529.7B 6.41B USD | $138.47K 1.68K USD | $115.2 1.39 USD | $116.75 1.41 USD | $529.7B 6.41B USD | 5.54 | $20.98 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.93 0.87 USD |
-0.08
|
$527.69B 6.38B USD | $286.19K 3.46K USD | $71.57 0.87 USD | $72.36 0.88 USD | $527.69B 6.38B USD | 27.04 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.1 2.89 USD |
+2.49
|
$479.07B 5.8B USD | $309.8K 3.75K USD | $233.1 2.82 USD | $240.25 2.91 USD | $479.07B 5.8B USD | 17.67 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.43 0.66 USD |
-0.27
|
$418.65B 5.06B USD | $332.47K 4.02K USD | $54.34 0.66 USD | $54.96 0.66 USD | $418.65B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $101.2 1.22 USD |
+2.72
|
$397.7B 4.81B USD | $1.21M 14.58K USD | $98.73 1.19 USD | $102.25 1.24 USD | $397.7B 4.81B USD | 48.65 | $2.08 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.06 0.36 USD |
+1.14
|
$376.94B 4.56B USD | $479.27K 5.8K USD | $29.91 0.36 USD | $30.25 0.37 USD | $376.94B 4.56B USD | 14.59 | $2.06 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $175.95 2.13 USD |
+1.18
|
$363.37B 4.4B USD | $365.68K 4.42K USD | $174.5 2.11 USD | $177.2 2.14 USD | $363.37B 4.4B USD | 64.45 | $2.73 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.84 0.47 USD |
+1.44
|
$351.56B 4.25B USD | $592.17K 7.16K USD | $38.52 0.47 USD | $39.1 0.47 USD | $351.56B 4.25B USD | 8.57 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.8 2.28 USD |
-0.5
|
$346.76B 4.2B USD | $81.93K 991.18 USD | $188.6 2.28 USD | $191.35 2.32 USD | $346.76B 4.2B USD | 6.58 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,027.05 36.62 USD |
-4.96
|
$346.75B 4.2B USD | $616.58K 7.46K USD | $3,007.9 36.39 USD | $3,211.15 38.85 USD | $346.75B 4.2B USD | 65.54 | $46.18 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $124.6 1.51 USD |
+2.93
|
$336.42B 4.07B USD | $414.61K 5.02K USD | $121.4 1.47 USD | $125.3 1.52 USD | $336.42B 4.07B USD | 62.29 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.65 0.6 USD |
+1.64
|
$299.84B 3.63B USD | $399.2K 4.83K USD | $48.89 0.59 USD | $49.82 0.6 USD | $299.84B 3.63B USD | 4.62 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.45 2.2 USD |
+0.72
|
$292.31B 3.54B USD | $126.27K 1.53K USD | $180 2.18 USD | $183 2.21 USD | $292.31B 3.54B USD | 10.64 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $64.89 0.79 USD |
+2.16
|
$267.51B 3.24B USD | $1.24M 14.98K USD | $63.55 0.77 USD | $64.89 0.79 USD | $267.51B 3.24B USD | 9.26 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $259.15 3.14 USD |
+0.78
|
$250.6B 3.03B USD | $117.62K 1.42K USD | $255.8 3.09 USD | $260.5 3.15 USD | $250.6B 3.03B USD | 53.87 | $4.81 0.06 USD | |
| PG Electroplast Limited PGEL.BO | $768.3 9.3 USD |
+0.52
|
$217.71B 2.63B USD | $25.75K 311.54 USD | $761.25 9.21 USD | $780 9.44 USD | $217.71B 2.63B USD | 72.82 | $10.55 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.28 0.37 USD |
+1.1
|
$214.85B 2.6B USD | $227.79K 2.76K USD | $30 0.36 USD | $30.51 0.37 USD | $214.85B 2.6B USD | 20.18 | $1.5 0.02 USD | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
+0.8
|
$190.44B 2.3B USD | $183.28K 2.22K USD | $201 2.43 USD | $205.2 2.48 USD | $190.44B 2.3B USD | 26.18 | $7.73 0.09 USD | |
| IFCI Limited IFCI.BO | $65.06 0.79 USD |
+5.63
|
$175.75B 2.13B USD | $2.2M 26.62K USD | $61.26 0.74 USD | $65.14 0.79 USD | $175.75B 2.13B USD | 100.09 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $175.9 2.13 USD |
-0.28
|
$169.15B 2.05B USD | $988.55K 11.96K USD | $174.7 2.11 USD | $182.85 2.21 USD | $169.15B 2.05B USD | 30.48 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.05 2.3 USD |
+1.22
|
$169B 2.04B USD | $249.74K 3.02K USD | $188.15 2.28 USD | $194.35 2.35 USD | $169B 2.04B USD | 39.34 | $4.83 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $398.5 4.82 USD |
+3.55
|
$162.66B 1.97B USD | $136.73K 1.65K USD | $384.85 4.66 USD | $402 4.86 USD | $162.66B 1.97B USD | 3.62 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $30.66 0.37 USD |
+1.62
|
$155.76B 1.88B USD | $595.27K 7.2K USD | $30.21 0.37 USD | $30.85 0.37 USD | $155.76B 1.88B USD | 42.00 | $0.73 0.008 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.1 1.77 USD |
+1.71
|
$146.2B 1.77B USD | $1.63M 19.69K USD | $143.2 1.73 USD | $146.7 1.77 USD | $146.2B 1.77B USD | 20.43 | $7.15 0.09 USD | |
| RBL Bank Limited RBLBANK.BO | $235.45 2.85 USD |
-0.23
|
$143.88B 1.74B USD | $470.96K 5.7K USD | $232.1 2.81 USD | $243.7 2.95 USD | $143.88B 1.74B USD | 20.03 | $11.75 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.82 0.81 USD |
+5
|
$130.63B 1.58B USD | $464.23K 5.62K USD | $63.75 0.77 USD | $66.82 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $85.74 1.04 USD |
+2.46
|
$123.64B 1.5B USD | $1.25M 15.1K USD | $83.45 1.01 USD | $86.67 1.05 USD | $123.64B 1.5B USD | 69.70 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.92 0.22 USD |
+3.17
|
$122.81B 1.49B USD | $10.56M 127.8K USD | $17.65 0.21 USD | $18.27 0.22 USD | $122.81B 1.49B USD | 20.13 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109.1 1.32 USD |
+2.3
|
$120.14B 1.45B USD | $309.64K 3.75K USD | $106.95 1.29 USD | $109.55 1.33 USD | $120.14B 1.45B USD | 5.76 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.7 4.99 USD |
+4.81
|
$114.57B 1.39B USD | $240.42K 2.91K USD | $394.55 4.77 USD | $419.8 5.08 USD | $114.57B 1.39B USD | 27.00 | $15.28 0.18 USD | |
| MMTC Limited MMTC.BO | $71.41 0.86 USD |
+2.97
|
$108.18B 1.31B USD | $305.04K 3.69K USD | $69.5 0.84 USD | $72.31 0.87 USD | $108.18B 1.31B USD | 123.12 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.85 2.71 USD |
+1.02
|
$104.27B 1.26B USD | $125.64K 1.52K USD | $222 2.69 USD | $226.8 2.74 USD | $104.27B 1.26B USD | 12.36 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.35 1.35 USD |
+2.11
|
$102.6B 1.24B USD | $718.84K 8.7K USD | $109.4 1.32 USD | $113 1.37 USD | $102.6B 1.24B USD | 19.16 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.22 0.6 USD |
+0.98
|
$95.26B 1.15B USD | $532.26K 6.44K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.26B 1.15B USD | 13.26 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $61.03 0.74 USD |
+13.61
|
$94.11B 1.14B USD | $7.05M 85.27K USD | $53.74 0.65 USD | $61.82 0.75 USD | $94.11B 1.14B USD | 0 | -$11.01 -0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.77 0.9 USD |
+0.93
|
$90.91B 1.1B USD | $200.62K 2.43K USD | $74.19 0.9 USD | $75.13 0.91 USD | $90.91B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.41 0.72 USD |
+0.85
|
$82.02B 992.36M USD | $645.37K 7.09K USD | $58.66 0.71 USD | $60.3 0.73 USD | $82.02B 992.36M USD | 97.37 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.35 0.15 USD |
+1.31
|
$81.21B 982.46M USD | $838.76K 10.15K USD | $12.24 0.15 USD | $12.65 0.15 USD | $81.21B 982.46M USD | 18.71 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.51 0.37 USD |
+2.14
|
$79.82B 965.74M USD | $425.76K 5.15K USD | $29.94 0.36 USD | $30.57 0.37 USD | $79.82B 965.74M USD | 6.12 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.06 0.17 USD |
+0.86
|
$75.5B 913.47M USD | $11.29M 136.62K USD | $14.01 0.17 USD | $14.44 0.17 USD | $75.5B 913.47M USD | 34.29 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.47 0.39 USD |
+2.24
|
$69.11B 836.14M USD | $189.02K 2.29K USD | $31.84 0.39 USD | $32.61 0.39 USD | $69.11B 836.14M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.35 2.39 USD |
-3.28
|
$65.82B 796.34M USD | $310.2K 3.75K USD | $196.7 2.38 USD | $207 2.5 USD | $65.82B 796.34M USD | 106.10 | $1.86 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.02 0.25 USD |
+2.99
|
$58.38B 706.26M USD | $8.4M 101.6K USD | $20.6 0.25 USD | $23.39 0.28 USD | $58.38B 706.26M USD | 25.02 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.3 0.38 USD |
+2.79
|
$56.95B 688.96M USD | $358.65K 4.34K USD | $30.3 0.37 USD | $31.48 0.38 USD | $56.95B 688.96M USD | 47.42 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $100.41 1.21 USD |
+0.17
|
$48.99B 592.74M USD | $946.92K 11.46K USD | $98.8 1.2 USD | $102.37 1.24 USD | $48.99B 592.74M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $158.75 1.92 USD |
-1.64
|
$42.06B 508.89M USD | $178.47K 2.16K USD | $158 1.91 USD | $162.6 1.97 USD | $42.06B 508.89M USD | 72.15 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.BO | $69.99 0.85 USD |
+6.87
|
$40.77B 493.2M USD | $672.34K 8.13K USD | $65.49 0.79 USD | $70.57 0.85 USD | $40.77B 493.2M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
+1.62
|
$39.23B 474.62M USD | $1.14M 13.84K USD | $10.54 0.13 USD | $10.74 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $57.37 0.69 USD |
+18.22
|
$36.14B 437.27M USD | $9.68M 117.12K USD | $48.64 0.59 USD | $57.9 0.7 USD | $36.14B 437.27M USD | 0 | -$52.82 -0.6 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.35 0.43 USD |
+2.02
|
$34.74B 420.31M USD | $316.59K 3.83K USD | $34.5 0.42 USD | $35.62 0.43 USD | $34.74B 420.31M USD | 98.19 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.01 0.76 USD |
+1.81
|
$34.53B 417.71M USD | $124.29K 1.5K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.53B 417.71M USD | 28.64 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179.25 2.17 USD |
-0.28
|
$34.32B 415.22M USD | $139.14K 1.68K USD | $178.3 2.16 USD | $182.6 2.21 USD | $34.32B 415.22M USD | 104.82 | $1.71 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.33 0.5 USD |
+2.02
|
$33.36B 403.66M USD | $156.65K 1.9K USD | $40.52 0.49 USD | $41.38 0.5 USD | $33.36B 403.66M USD | 14.35 | $2.88 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.2 0.29 USD |
+3.91
|
$30.12B 364.36M USD | $371.94K 4.5K USD | $23.32 0.28 USD | $24.38 0.29 USD | $30.12B 364.36M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.19 0.2 USD |
+6.86
|
$28.68B 346.94M USD | $1.18M 14.31K USD | $14.91 0.18 USD | $16.58 0.2 USD | $28.68B 346.94M USD | 31.13 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.35 0.51 USD |
+1.29
|
$25.42B 307.56M USD | $3.15M 38.12K USD | $42.06 0.51 USD | $42.5 0.51 USD | $25.42B 307.56M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.9 0.02 USD |
+10.53
|
$24.34B 294.44M USD | $41.27M 499.28K USD | $1.73 0.02 USD | $1.99 0.02 USD | $24.34B 294.44M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $9.15 0.11 USD |
+4.93
|
$23.94B 289.62M USD | $5.87M 70.97K USD | $8.61 0.1 USD | $9.15 0.11 USD | $23.94B 289.62M USD | 0 | -$9.91 -0.1 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.5 0.43 USD |
+2.22
|
$23.92B 289.42M USD | $133.77K 1.62K USD | $34.63 0.42 USD | $35.8 0.43 USD | $23.92B 289.42M USD | 0 | -$0.08 -0.0009 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.93 0.23 USD |
+2.6
|
$22.54B 272.71M USD | $946K 11.45K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.54B 272.71M USD | 48.53 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $137.15 1.66 USD |
+3.55
|
$21.53B 260.47M USD | $383.49K 4.64K USD | $132.15 1.6 USD | $141 1.71 USD | $21.53B 260.47M USD | 0 | -$2.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||