Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,302.85 15.76 USD |
+0.23
|
$17.63T 213.32B USD | $278.83K 3.37K USD | $1,290.5 15.61 USD | $1,304.45 15.78 USD | $17.63T 213.32B USD | 25.50 | $51.09 0.62 USD | |
| State Bank of India SBIN.BO | $812.65 9.83 USD |
-0.08
|
$7.25T 87.76B USD | $501.33K 6.07K USD | $811.2 9.81 USD | $819.15 9.91 USD | $7.25T 87.76B USD | 9.14 | $88.89 1.08 USD | |
| ITC Limited ITC.BO | $429.95 5.2 USD |
-0.19
|
$5.38T 65.11B USD | $385.83K 4.67K USD | $429.4 5.2 USD | $435.8 5.27 USD | $5.38T 65.11B USD | 26.68 | $16.11 0.19 USD | |
| NTPC Limited NTPC.BO | $363.6 4.4 USD |
-0.04
|
$3.53T 42.66B USD | $170.14K 2.06K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.53T 42.66B USD | 16.97 | $21.42 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.7 3.02 USD |
-0.97
|
$3.14T 38B USD | $171.67K 2.08K USD | $248.05 3 USD | $251.35 3.04 USD | $3.14T 38B USD | 8.05 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $242.4 2.93 USD |
-0.49
|
$2.54T 30.68B USD | $746.34K 9.03K USD | $241.65 2.92 USD | $245.75 2.97 USD | $2.54T 30.68B USD | 19.36 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $668 8.08 USD |
+1.23
|
$2.46T 29.75B USD | $1.61M 19.46K USD | $660 7.98 USD | $671 8.12 USD | $2.46T 29.75B USD | 7.71 | $86.58 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $304.6 3.69 USD |
-0.39
|
$2.23T 26.94B USD | $796.73K 9.64K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.23T 26.94B USD | 44.66 | $6.82 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $575.7 6.97 USD |
-0.66
|
$2.22T 26.86B USD | $439.05K 5.31K USD | $571.2 6.91 USD | $584.6 7.07 USD | $2.22T 26.86B USD | 17.80 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $703.08K 8.51K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.92 | $7.72 0.09 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 290.87 | $0.74 0.008 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.55 1.71 USD |
+0.32
|
$1.77T 21.39B USD | $838.42K 10.14K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.39B USD | 63.76 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $134.9 1.63 USD |
+0.3
|
$1.76T 21.33B USD | $1.79M 21.65K USD | $134.4 1.63 USD | $137.65 1.67 USD | $1.76T 21.33B USD | 26.98 | $5 0.06 USD | |
| Vedanta Limited VEDL.BO | $422.5 5.11 USD |
+1
|
$1.65T 19.96B USD | $1.38M 16.67K USD | $416.8 5.04 USD | $430.85 5.21 USD | $1.65T 19.96B USD | 12.60 | $33.51 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $302.25 3.66 USD |
+0.58
|
$1.31T 15.86B USD | $382.28K 4.62K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.86B USD | 9.40 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $251.9 3.05 USD |
+0.18
|
$1.3T 15.76B USD | $185.07K 2.24K USD | $250.8 3.03 USD | $255.8 3.09 USD | $1.3T 15.76B USD | 6.37 | $39.5 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $193.4 2.34 USD |
-0.05
|
$1.27T 15.38B USD | $333.95K 4.04K USD | $191.9 2.32 USD | $194.25 2.35 USD | $1.27T 15.38B USD | 10.23 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
+0.38
|
$1.27T 15.31B USD | $669.61K 8.1K USD | $392 4.74 USD | $399.15 4.83 USD | $1.27T 15.31B USD | 33.13 | $11.95 0.14 USD | |
| Punjab National Bank PNB.BO | $102.75 1.24 USD |
-0.19
|
$1.18T 14.29B USD | $415.14K 5.02K USD | $102.41 1.24 USD | $103.94 1.26 USD | $1.18T 14.29B USD | 6.80 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $128.05 1.55 USD |
-0.81
|
$977.48B 11.83B USD | $81.61K 987.39 USD | $127.6 1.54 USD | $130.1 1.57 USD | $977.48B 11.83B USD | 5.96 | $21.46 0.26 USD | |
| Canara Bank CANBK.BO | $99.25 1.2 USD |
-0.19
|
$900.26B 10.89B USD | $676.88K 8.19K USD | $99.04 1.2 USD | $100.36 1.21 USD | $900.26B 10.89B USD | 5.48 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $89.02 1.08 USD |
-1.49
|
$894.21B 10.82B USD | $1.89M 22.86K USD | $88.94 1.08 USD | $91.15 1.1 USD | $894.21B 10.82B USD | 38.70 | $2.3 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.92 0.1 USD |
-1.25
|
$858.08B 10.38B USD | $51.35M 621.29K USD | $7.91 0.1 USD | $8.08 0.1 USD | $858.08B 10.38B USD | 0 | -$4.57 -0.05 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.44 0.73 USD |
+0.77
|
$824.96B 9.98B USD | $7.45M 90.19K USD | $60.04 0.73 USD | $61.5 0.74 USD | $824.96B 9.98B USD | 71.95 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $229.4 2.78 USD |
-0.52
|
$798.78B 9.66B USD | $927.93K 11.23K USD | $226.55 2.74 USD | $231.45 2.8 USD | $798.78B 9.66B USD | 152.93 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.8 4.49 USD |
-0.82
|
$773.13B 9.35B USD | $494.23K 5.98K USD | $370 4.48 USD | $383.9 4.64 USD | $773.13B 9.35B USD | 59.42 | $6.24 0.08 USD | |
| Indian Overseas Bank IOB.BO | $38.68 0.47 USD |
-0.15
|
$744.85B 9.01B USD | $385.42K 4.66K USD | $38.53 0.47 USD | $39.03 0.47 USD | $744.85B 9.01B USD | 23.58 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.3 9.91 USD |
+3.2
|
$638.52B 7.73B USD | $946.67K 11.45K USD | $794.75 9.62 USD | $837 10.13 USD | $638.52B 7.73B USD | 8.80 | $93.05 1.13 USD | |
| NMDC Limited NMDC.BO | $67.97 0.82 USD |
-0.23
|
$597.58B 7.23B USD | $1.21M 14.59K USD | $67.73 0.82 USD | $69.1 0.84 USD | $597.58B 7.23B USD | 9.22 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $18.4 0.22 USD |
-0.11
|
$576.95B 6.98B USD | $9.14M 110.58K USD | $18.34 0.22 USD | $18.65 0.23 USD | $576.95B 6.98B USD | 23.58 | $0.78 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $524.3 6.34 USD |
-2.36
|
$540.78B 6.54B USD | $208.26K 2.52K USD | $524.05 6.34 USD | $536.85 6.49 USD | $540.78B 6.54B USD | 81.41 | $6.44 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $118.25 1.43 USD |
+0.47
|
$538.35B 6.51B USD | $244.74K 2.96K USD | $116.8 1.41 USD | $119.1 1.44 USD | $538.35B 6.51B USD | 6.33 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.76 0.82 USD |
-1.05
|
$496.17B 6B USD | $2.22M 26.86K USD | $67.65 0.82 USD | $68.88 0.83 USD | $496.17B 6B USD | 25.47 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $118.1 1.43 USD |
+1.2
|
$487.82B 5.9B USD | $494.67K 5.98K USD | $116.2 1.41 USD | $118.5 1.43 USD | $487.82B 5.9B USD | 21.74 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230 2.78 USD |
-0.54
|
$460.83B 5.58B USD | $148.73K 1.8K USD | $229.2 2.77 USD | $234.5 2.84 USD | $460.83B 5.58B USD | 17.17 | $13.39 0.16 USD | |
| SJVN Limited SJVN.BO | $99.7 1.21 USD |
-0.3
|
$391.84B 4.74B USD | $355.67K 4.3K USD | $99.36 1.2 USD | $101.76 1.23 USD | $391.84B 4.74B USD | 38.49 | $2.59 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.11 0.38 USD |
-0.22
|
$390.11B 4.72B USD | $604.53K 7.31K USD | $30.94 0.37 USD | $31.52 0.38 USD | $390.11B 4.72B USD | 15.87 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.51 0.61 USD |
-0.57
|
$388.5B 4.7B USD | $315.92K 3.82K USD | $50.47 0.61 USD | $51.17 0.62 USD | $388.5B 4.7B USD | 6.92 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $38.05 0.46 USD |
-0.57
|
$344.41B 4.17B USD | $1.14M 13.82K USD | $37.95 0.46 USD | $38.7 0.47 USD | $344.41B 4.17B USD | 9.05 | $4.2 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.15 1.96 USD |
+0.03
|
$297.81B 3.6B USD | $562.13K 6.8K USD | $160.9 1.95 USD | $163.8 1.98 USD | $297.81B 3.6B USD | 7.09 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.44 0.59 USD |
-0.29
|
$292.53B 3.54B USD | $526.87K 6.37K USD | $48.35 0.58 USD | $49.13 0.59 USD | $292.53B 3.54B USD | 4.53 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $171.1 2.07 USD |
+0.35
|
$275.64B 3.33B USD | $104.73K 1.27K USD | $164.1 1.99 USD | $172 2.08 USD | $275.64B 3.33B USD | 11.10 | $15.41 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $100.11 1.21 USD |
-0.68
|
$270.3B 3.27B USD | $679.57K 8.22K USD | $99.28 1.2 USD | $101.05 1.22 USD | $270.3B 3.27B USD | 54.11 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $178.4 2.16 USD |
+2.2
|
$232.6B 2.81B USD | $855.04K 10.34K USD | $173.5 2.1 USD | $180.7 2.19 USD | $232.6B 2.81B USD | 76.23 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $224.3 2.71 USD |
-0.53
|
$216.9B 2.62B USD | $215.63K 2.61K USD | $223.55 2.7 USD | $227.45 2.75 USD | $216.9B 2.62B USD | 54.04 | $4.15 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.75 2.77 USD |
-1.25
|
$193.62B 2.34B USD | $109K 1.32K USD | $228.35 2.76 USD | $233.6 2.83 USD | $193.62B 2.34B USD | 9.86 | $23.19 0.28 USD | |
| Reliance Power Limited RPOWER.BO | $44.38 0.54 USD |
+1.91
|
$178.27B 2.16B USD | $14.74M 178.3K USD | $43.21 0.52 USD | $46.87 0.57 USD | $178.27B 2.16B USD | 7.69 | $5.77 0.07 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $291 3.52 USD |
+0.13
|
$176.86B 2.14B USD | $1.66K 20.12 USD | $288.33 3.49 USD | $291.93 3.53 USD | $176.86B 2.14B USD | 135.34 | $2.15 0.03 USD | |
| Ircon International Limited IRCON.BO | $164.45 1.99 USD |
-0.84
|
$154.9B 1.87B USD | $235.59K 2.85K USD | $163.55 1.98 USD | $168.2 2.03 USD | $154.9B 1.87B USD | 20.27 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $29.21 0.35 USD |
-0.68
|
$148.4B 1.8B USD | $462.24K 5.59K USD | $28.86 0.35 USD | $29.38 0.36 USD | $148.4B 1.8B USD | 50.36 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $46.07 0.56 USD |
0
|
$124.13B 1.5B USD | $768.84K 9.3K USD | $45.62 0.55 USD | $47.57 0.58 USD | $124.13B 1.5B USD | 143.96 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $85.38 1.03 USD |
-0.37
|
$123.12B 1.49B USD | $284.6K 3.44K USD | $85.1 1.03 USD | $86.45 1.05 USD | $123.12B 1.49B USD | 33.48 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $61.43 0.74 USD |
+0.39
|
$120.09B 1.45B USD | $542.5K 6.56K USD | $60.13 0.73 USD | $62.1 0.75 USD | $120.09B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $113.95 1.38 USD |
-0.58
|
$109.45B 1.32B USD | $599.8K 7.26K USD | $113.51 1.37 USD | $116.07 1.4 USD | $109.45B 1.32B USD | 21.45 | $5.31 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.72 0.19 USD |
0
|
$107.74B 1.3B USD | $3.2M 38.68K USD | $15.68 0.19 USD | $16.04 0.19 USD | $107.74B 1.3B USD | 10.99 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $267.75 3.24 USD |
+0.49
|
$105.94B 1.28B USD | $337.72K 4.09K USD | $264.9 3.2 USD | $275.8 3.34 USD | $105.94B 1.28B USD | 34.77 | $7.7 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.81 0.54 USD |
-0.29
|
$86.71B 1.05B USD | $635.27K 7.69K USD | $44.38 0.54 USD | $45.06 0.55 USD | $86.71B 1.05B USD | 8.90 | $5.03 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.6 0.16 USD |
+0.59
|
$86.43B 1.05B USD | $1.29M 15.63K USD | $13.35 0.16 USD | $13.79 0.17 USD | $86.43B 1.05B USD | 46.89 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.26 0.32 USD |
+0.81
|
$68.7B 831.2M USD | $992.69K 12.01K USD | $26.09 0.32 USD | $26.58 0.32 USD | $68.7B 831.2M USD | 5.01 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.7 0.37 USD |
+2.1
|
$65.34B 790.56M USD | $351.43K 4.25K USD | $29.76 0.36 USD | $31.12 0.38 USD | $65.34B 790.56M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.38 0.14 USD |
+0.35
|
$61.11B 739.35M USD | $1.82M 21.98K USD | $11.15 0.13 USD | $11.64 0.14 USD | $61.11B 739.35M USD | 0.56 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.35 0.22 USD |
+1.27
|
$50.96B 616.55M USD | $1.18M 14.24K USD | $17.94 0.22 USD | $18.54 0.22 USD | $50.96B 616.55M USD | 22.93 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.4 0.33 USD |
-0.36
|
$49.85B 603.11M USD | $955.53K 11.56K USD | $27.27 0.33 USD | $28.01 0.34 USD | $49.85B 603.11M USD | 14.89 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
0
|
$44.59B 539.44M USD | $1.67M 20.26K USD | $12.12 0.15 USD | $12.2 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $44.43 0.54 USD |
+1.9
|
$35.87B 433.94M USD | $166.69K 2.02K USD | $43.44 0.53 USD | $44.9 0.54 USD | $35.87B 433.94M USD | 11.39 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $116.5 1.41 USD |
-1.27
|
$35.71B 431.98M USD | $330.54K 4K USD | $115.55 1.4 USD | $119.1 1.44 USD | $35.71B 431.98M USD | 61.64 | $1.89 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.29 0.75 USD |
+14.44
|
$34.13B 412.94M USD | $2.24M 27.1K USD | $54.01 0.65 USD | $64.2 0.78 USD | $34.13B 412.94M USD | 25.95 | $2.4 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.95 2.14 USD |
-1.91
|
$33.86B 409.71M USD | $299.69K 3.63K USD | $175.5 2.12 USD | $184 2.23 USD | $33.86B 409.71M USD | 107.89 | $1.64 0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $53.51 0.65 USD |
+9.07
|
$32.12B 388.61M USD | $17.65M 213.53K USD | $49.28 0.6 USD | $54.42 0.66 USD | $32.12B 388.61M USD | 0 | -$30 -0.3 USD | |
| Sterlite Technologies Limited STLTECH.BO | $65.05 0.79 USD |
-25.25
|
$31.74B 383.99M USD | $57.27K 692.9 USD | $61 0.74 USD | $65.05 0.79 USD | $31.74B 383.99M USD | 0 | -$3.77 -0.04 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.29 0.54 USD |
+0.5
|
$27.9B 337.58M USD | $319.17K 3.86K USD | $43.75 0.53 USD | $45.35 0.55 USD | $27.9B 337.58M USD | 0 | -$52.11 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.84 0.26 USD |
+5.76
|
$27.86B 337.04M USD | $1.63M 19.77K USD | $20.42 0.25 USD | $22.19 0.27 USD | $27.86B 337.04M USD | 0 | -$1.14 -0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $22.05 0.27 USD |
+3.82
|
$26.21B 317.04M USD | $3.46M 41.86K USD | $21.18 0.26 USD | $22.19 0.27 USD | $26.21B 317.04M USD | 53.78 | $0.41 0.004 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.75 0.18 USD |
0
|
$26.11B 315.88M USD | $972.45K 11.77K USD | $14.62 0.18 USD | $15.2 0.18 USD | $26.11B 315.88M USD | 28.36 | $0.52 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $158.44 1.92 USD |
+2.83
|
$25.98B 314.36M USD | $409.89K 4.96K USD | $155.54 1.88 USD | $158.99 1.92 USD | $25.98B 314.36M USD | 89.51 | $1.77 0.02 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.24 0.41 USD |
+0.53
|
$22.69B 274.48M USD | $850.29K 10.29K USD | $34 0.41 USD | $35.49 0.43 USD | $22.69B 274.48M USD | 59.03 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $133.44 1.61 USD |
+5.4
|
$20.94B 253.33M USD | $756.11K 9.15K USD | $123.1 1.49 USD | $137.9 1.67 USD | $20.94B 253.33M USD | 0 | -$7.01 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.62 0.02 USD |
+7.28
|
$20.75B 251.05M USD | $32.21M 389.64K USD | $1.5 0.02 USD | $1.67 0.02 USD | $20.75B 251.05M USD | 0 | -$0.64 -0.007 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.15
|
$17.03B 206.06M USD | $581.71K 7.04K USD | $6.31 0.08 USD | $6.61 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.01 0.22 USD |
+2.39
|
$16.93B 204.82M USD | $574.19K 6.95K USD | $17.5 0.21 USD | $18.35 0.22 USD | $16.93B 204.82M USD | 41.88 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.41 0.11 USD |
-0.32
|
$16.25B 196.58M USD | $932.54K 11.28K USD | $9.28 0.11 USD | $9.6 0.12 USD | $16.25B 196.58M USD | 31.36 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.42 0.13 USD |
+0.39
|
$16.2B 195.93M USD | $1.38M 16.72K USD | $10.27 0.12 USD | $10.6 0.13 USD | $16.2B 195.93M USD | 41.67 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.25 0.16 USD |
+0.84
|
$15.54B 188.04M USD | $517.25K 6.26K USD | $13.09 0.16 USD | $13.33 0.16 USD | $15.54B 188.04M USD | 60.22 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.11 0.12 USD |
-0.79
|
$10.95B 132.49M USD | $664.57K 8.04K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.95B 132.49M USD | 168.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.44 0.07 USD |
+1.12
|
$10.02B 121.18M USD | $194.35K 2.35K USD | $5.35 0.06 USD | $5.44 0.07 USD | $10.02B 121.18M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.6 0.5 USD |
-3.37
|
$9.28B 112.29M USD | $178.1K 2.15K USD | $41.1 0.5 USD | $42.9 0.52 USD | $9.28B 112.29M USD | 15.63 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $17.8 0.22 USD |
+4.95
|
$7.77B 93.95M USD | $817.15K 9.89K USD | $16.96 0.21 USD | $17.8 0.22 USD | $7.77B 93.95M USD | 24.72 | $0.72 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.06 0.17 USD |
+3.61
|
$6.7B 81M USD | $2.6M 31.42K USD | $13.5 0.16 USD | $14.07 0.17 USD | $6.7B 81M USD | 74.00 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $20.37 0.25 USD |
+1.95
|
$6.05B 73.22M USD | $127.61K 1.54K USD | $20.37 0.25 USD | $20.37 0.25 USD | $6.05B 73.22M USD | 88.56 | $0.23 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.87 0.05 USD |
-0.51
|
$5.58B 67.49M USD | $408.68K 4.94K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.86 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $21.08 0.26 USD |
+0.57
|
$5.5B 66.49M USD | $474.22K 5.74K USD | $20.61 0.25 USD | $21.18 0.26 USD | $5.5B 66.49M USD | 131.75 | $0.16 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.85 0.03 USD |
-0.7
|
$5.35B 64.73M USD | $592.06K 7.16K USD | $2.8 0.03 USD | $2.86 0.03 USD | $5.35B 64.73M USD | 142.50 | $0.02 0.0002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.9 0.06 USD |
+0.82
|
$5.28B 63.88M USD | $754.73K 9.13K USD | $4.86 0.06 USD | $4.9 0.06 USD | $5.28B 63.88M USD | 1.52 | $3.22 0.04 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $40.85 0.49 USD |
-1.83
|
$5.25B 63.46M USD | $596.47K 7.22K USD | $40.56 0.49 USD | $41.98 0.51 USD | $5.25B 63.46M USD | 0 | -$0.41 -0.004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
0
|
$4.94B 59.78M USD | $1.58M 19.11K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
+0.36
|
$4.72B 57.08M USD | $474.16K 5.74K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.72B 57.08M USD | 276.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
+1.18
|
$4.56B 55.21M USD | $2.29M 27.67K USD | $2.52 0.03 USD | $2.58 0.03 USD | $4.56B 55.21M USD | 28.66 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-2.98
|
$4.47B 54.12M USD | $563.04K 6.81K USD | $1.61 0.02 USD | $1.68 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
+1.92
|
$4.42B 53.44M USD | $2.58M 31.2K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||