Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,424.25 17.23 USD |
+0.57
|
$19.27T 233.18B USD | $320.53K 3.88K USD | $1,415.5 17.13 USD | $1,429.8 17.3 USD | $19.27T 233.18B USD | 27.86 | $51.12 0.62 USD | |
| State Bank of India SBIN.BO | $800.35 9.68 USD |
-0.19
|
$7.14T 86.42B USD | $1.14M 13.78K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.14T 86.42B USD | 9.20 | $86.93 1.05 USD | |
| ITC Limited ITC.BO | $429.3 5.19 USD |
+0.29
|
$5.37T 65B USD | $291.33K 3.52K USD | $426 5.15 USD | $431.25 5.22 USD | $5.37T 65B USD | 26.68 | $16.09 0.19 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.05 2.98 USD |
+2.05
|
$3.1T 37.45B USD | $173.24K 2.1K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.1T 37.45B USD | 7.93 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $253 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $331.59K 4.01K USD | $250.7 3.03 USD | $253.55 3.07 USD | $2.65T 32.03B USD | 20.19 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $699 8.46 USD |
-1.26
|
$2.57T 31.13B USD | $2.38M 28.76K USD | $686 8.3 USD | $708 8.57 USD | $2.57T 31.13B USD | 8.07 | $86.58 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $344.35 4.17 USD |
+2.56
|
$2.52T 30.45B USD | $3.36M 40.66K USD | $334.45 4.05 USD | $345.9 4.18 USD | $2.52T 30.45B USD | 50.49 | $6.82 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $539.85 6.53 USD |
+0.19
|
$2.08T 25.19B USD | $495.57K 6K USD | $535.85 6.48 USD | $543.1 6.57 USD | $2.08T 25.19B USD | 16.69 | $32.33 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.5 1.74 USD |
+1.27
|
$2.03T 24.52B USD | $831.84K 10.06K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.03T 24.52B USD | 14.52 | $9.88 0.12 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Tata Steel Limited TATASTEEL.BO | $155.3 1.88 USD |
+3.88
|
$1.94T 23.43B USD | $4.55M 55K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.67 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $442.85 5.36 USD |
+1.72
|
$1.73T 20.92B USD | $606.46K 7.34K USD | $436 5.27 USD | $447.1 5.41 USD | $1.73T 20.92B USD | 10.92 | $40.53 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130 1.57 USD |
+4.21
|
$1.7T 20.55B USD | $1.64M 19.83K USD | $124.75 1.51 USD | $130.25 1.58 USD | $1.7T 20.55B USD | 26.10 | $4.98 0.06 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
+0.99
|
$1.55T 18.71B USD | $256.81K 3.11K USD | $957.3 11.58 USD | $974.9 11.79 USD | $1.55T 18.71B USD | 116.13 | $8.33 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.6 3.78 USD |
+1.86
|
$1.36T 16.41B USD | $248.86K 3.01K USD | $308.5 3.73 USD | $313.5 3.79 USD | $1.36T 16.41B USD | 10.01 | $31.21 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397 4.8 USD |
+2.02
|
$1.27T 15.35B USD | $438.49K 5.31K USD | $390.05 4.72 USD | $398.7 4.82 USD | $1.27T 15.35B USD | 33.22 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $186 2.25 USD |
+1.11
|
$1.22T 14.8B USD | $1.38M 16.7K USD | $183.05 2.21 USD | $187.8 2.27 USD | $1.22T 14.8B USD | 9.83 | $18.91 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $233.55 2.83 USD |
+0.34
|
$1.21T 14.61B USD | $942.24K 11.4K USD | $230.35 2.79 USD | $235 2.84 USD | $1.21T 14.61B USD | 5.83 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $97.9 1.18 USD |
+0.26
|
$1.13T 13.61B USD | $664.68K 8.04K USD | $97.15 1.18 USD | $98.55 1.19 USD | $1.13T 13.61B USD | 5.96 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $134.95 1.63 USD |
+3.25
|
$1.03T 12.46B USD | $864.68K 10.46K USD | $130.95 1.58 USD | $135.2 1.64 USD | $1.03T 12.46B USD | 5.71 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $105.82 1.28 USD |
+1
|
$959.86B 11.61B USD | $1.36M 16.49K USD | $104.56 1.27 USD | $106.52 1.29 USD | $959.86B 11.61B USD | 5.47 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $85.54 1.03 USD |
+4.6
|
$919.76B 11.13B USD | $831.83K 10.06K USD | $82.09 0.99 USD | $86.67 1.05 USD | $919.76B 11.13B USD | 12.04 | $7.1 0.09 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
+2.91
|
$863.27B 10.44B USD | $1.13M 13.68K USD | $83.45 1.01 USD | $86.25 1.04 USD | $863.27B 10.44B USD | 37.36 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $239.75 2.9 USD |
+0.38
|
$834.82B 10.1B USD | $1.41M 17.04K USD | $234.4 2.84 USD | $240.85 2.91 USD | $834.82B 10.1B USD | 161.99 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.92 0.72 USD |
+3.99
|
$817.87B 9.89B USD | $16.13M 195.13K USD | $57.43 0.69 USD | $60.35 0.73 USD | $817.87B 9.89B USD | 71.33 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $372.8 4.51 USD |
+4.44
|
$777.3B 9.4B USD | $734.2K 8.88K USD | $357.5 4.33 USD | $376.8 4.56 USD | $777.3B 9.4B USD | 59.64 | $6.25 0.08 USD | |
| Vodafone Idea Limited IDEA.BO | $6.98 0.08 USD |
+0.58
|
$756.23B 9.15B USD | $66.64M 806.26K USD | $6.95 0.08 USD | $7.06 0.09 USD | $756.23B 9.15B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.91 0.46 USD |
+1.12
|
$730.02B 8.83B USD | $343.16K 4.15K USD | $37.47 0.45 USD | $38.22 0.46 USD | $730.02B 8.83B USD | 21.17 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.96 0.25 USD |
+0.43
|
$657.23B 7.95B USD | $24.83M 300.38K USD | $20.69 0.25 USD | $21.32 0.26 USD | $657.23B 7.95B USD | 26.87 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.07 0.85 USD |
+4.18
|
$616.04B 7.45B USD | $2.93M 35.5K USD | $67.43 0.82 USD | $70.34 0.85 USD | $616.04B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $781.55 9.46 USD |
+1.45
|
$608.87B 7.37B USD | $431.89K 5.23K USD | $764.45 9.25 USD | $786.6 9.52 USD | $608.87B 7.37B USD | 8.39 | $93.06 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.65 6.67 USD |
-0.57
|
$569.25B 6.89B USD | $535.15K 6.47K USD | $549 6.64 USD | $564.7 6.83 USD | $569.25B 6.89B USD | 79.48 | $6.94 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $113.85 1.38 USD |
+1.16
|
$518.32B 6.27B USD | $1.25M 15.07K USD | $112.8 1.36 USD | $114.9 1.39 USD | $518.32B 6.27B USD | 5.42 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $691.35 8.36 USD |
-1.17
|
$514.82B 6.23B USD | $20.08K 242.96 USD | $688.55 8.33 USD | $700.3 8.47 USD | $514.82B 6.23B USD | 24.46 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.48 0.84 USD |
+0.71
|
$509.13B 6.16B USD | $709.26K 8.58K USD | $68.55 0.83 USD | $69.56 0.84 USD | $509.13B 6.16B USD | 26.12 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
+5.73
|
$506.82B 6.13B USD | $2.99M 36.18K USD | $116.7 1.41 USD | $123 1.49 USD | $506.82B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $217.5 2.63 USD |
-1.45
|
$435.41B 5.27B USD | $644.01K 7.79K USD | $216 2.61 USD | $222.75 2.69 USD | $435.41B 5.27B USD | 16.07 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.BO | $31.3 0.38 USD |
+0.58
|
$392.49B 4.75B USD | $571.78K 6.92K USD | $31.08 0.38 USD | $31.54 0.38 USD | $392.49B 4.75B USD | 12.72 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.53 0.61 USD |
+0.02
|
$388.65B 4.7B USD | $430.49K 5.21K USD | $50.33 0.61 USD | $51 0.62 USD | $388.65B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $98.72 1.19 USD |
+2.93
|
$387.99B 4.69B USD | $359.92K 4.35K USD | $95.98 1.16 USD | $98.96 1.2 USD | $387.99B 4.69B USD | 38.11 | $2.59 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.98 0.45 USD |
+0.79
|
$334.72B 4.05B USD | $991.09K 11.99K USD | $36.48 0.44 USD | $37.11 0.45 USD | $334.72B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $173.1 2.09 USD |
+4.78
|
$317.92B 3.85B USD | $1.06M 12.8K USD | $166.25 2.01 USD | $173.5 2.1 USD | $317.92B 3.85B USD | 7.57 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.31 0.6 USD |
+3.01
|
$297.78B 3.6B USD | $3.4M 41.12K USD | $48 0.58 USD | $49.92 0.6 USD | $297.78B 3.6B USD | 4.61 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $106.73 1.29 USD |
+4.88
|
$288.17B 3.49B USD | $4.22M 51.08K USD | $101.8 1.23 USD | $107.66 1.3 USD | $288.17B 3.49B USD | 57.69 | $1.85 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $166.85 2.02 USD |
+2.74
|
$268.79B 3.25B USD | $618.36K 7.48K USD | $161.8 1.96 USD | $167.8 2.03 USD | $268.79B 3.25B USD | 9.79 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $174.2 2.11 USD |
+2.53
|
$227.12B 2.75B USD | $489.49K 5.92K USD | $170.2 2.06 USD | $176 2.13 USD | $227.12B 2.75B USD | 74.44 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $231.95 2.81 USD |
+4.55
|
$224.3B 2.71B USD | $860.25K 10.41K USD | $222.45 2.69 USD | $232.8 2.82 USD | $224.3B 2.71B USD | 55.89 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.03 0.36 USD |
+1.11
|
$213.08B 2.58B USD | $148.79K 1.8K USD | $29.7 0.36 USD | $30.15 0.36 USD | $213.08B 2.58B USD | 20.01 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.8 2.82 USD |
+0.67
|
$197.05B 2.38B USD | $306.91K 3.71K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.05B 2.38B USD | 16.37 | $14.22 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $44.31 0.54 USD |
+1.82
|
$182.67B 2.21B USD | $9.39M 113.56K USD | $43.48 0.53 USD | $44.6 0.54 USD | $182.67B 2.21B USD | 6.33 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $295.79 3.58 USD |
<0.01
|
$179.77B 2.17B USD | $2.76K 33.39 USD | $294.55 3.56 USD | $297 3.59 USD | $179.77B 2.17B USD | 81.26 | $3.64 0.04 USD | |
| Ircon International Limited IRCON.BO | $172.9 2.09 USD |
+7.86
|
$162.67B 1.97B USD | $1.04M 12.61K USD | $160.05 1.94 USD | $173.75 2.1 USD | $162.67B 1.97B USD | 21.31 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $28.53 0.35 USD |
+0.6
|
$144.94B 1.75B USD | $832.95K 10.08K USD | $28.4 0.34 USD | $28.85 0.35 USD | $144.94B 1.75B USD | 49.18 | $0.58 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
+0.89
|
$127.59B 1.54B USD | $332.46K 4.02K USD | $206.35 2.5 USD | $212.1 2.57 USD | $127.59B 1.54B USD | 17.82 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $85.62 1.04 USD |
+3.53
|
$125.47B 1.52B USD | $1.28M 15.54K USD | $82.52 1 USD | $86.4 1.05 USD | $125.47B 1.52B USD | 33.57 | $2.55 0.03 USD | |
| IFCI Limited IFCI.BO | $44.28 0.54 USD |
+2
|
$119.3B 1.44B USD | $1.08M 13.02K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.3B 1.44B USD | 138.37 | $0.32 0.003 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $123.85 1.5 USD |
+0.57
|
$118.96B 1.44B USD | $1.45M 17.56K USD | $123.05 1.49 USD | $125.6 1.52 USD | $118.96B 1.44B USD | 17.29 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.66 0.71 USD |
+2.02
|
$114.68B 1.39B USD | $557.87K 6.75K USD | $57.22 0.69 USD | $59.93 0.73 USD | $114.68B 1.39B USD | 0 | -$6.52 -0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $272 3.29 USD |
+2.39
|
$107.63B 1.3B USD | $341.12K 4.13K USD | $265 3.21 USD | $273.55 3.31 USD | $107.63B 1.3B USD | 35.32 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.59 0.18 USD |
+0.97
|
$99.99B 1.21B USD | $3.34M 40.42K USD | $14.42 0.17 USD | $14.68 0.18 USD | $99.99B 1.21B USD | 16.39 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.86 0.54 USD |
+2
|
$86.81B 1.05B USD | $1.94M 23.49K USD | $43.7 0.53 USD | $45.08 0.55 USD | $86.81B 1.05B USD | 12.09 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.45 0.15 USD |
+0.48
|
$81.48B 985.77M USD | $2.63M 31.87K USD | $12.3 0.15 USD | $12.51 0.15 USD | $81.48B 985.77M USD | 42.93 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.75 0.32 USD |
+1.17
|
$69.99B 846.71M USD | $808.51K 9.78K USD | $26.48 0.32 USD | $26.87 0.33 USD | $69.99B 846.71M USD | 5.10 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.62 0.37 USD |
+3.8
|
$65.17B 788.5M USD | $505.17K 6.11K USD | $29.85 0.36 USD | $30.75 0.37 USD | $65.17B 788.5M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.52 0.13 USD |
+1.06
|
$56.49B 683.48M USD | $2.41M 29.21K USD | $10.42 0.13 USD | $10.69 0.13 USD | $56.49B 683.48M USD | 25.65 | $0.41 0.004 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.35 0.22 USD |
+2.23
|
$50.96B 616.55M USD | $893.93K 10.82K USD | $17.9 0.22 USD | $18.45 0.22 USD | $50.96B 616.55M USD | 22.93 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.75 0.34 USD |
+0.76
|
$50.49B 610.82M USD | $3.18M 38.52K USD | $27.3 0.33 USD | $28.45 0.34 USD | $50.49B 610.82M USD | 42.04 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.23 0.15 USD |
-0.57
|
$44.88B 542.99M USD | $1.15M 13.92K USD | $12.15 0.15 USD | $12.5 0.15 USD | $44.88B 542.99M USD | 58.23 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $131 1.58 USD |
-1.61
|
$40.15B 485.75M USD | $1.24M 15.05K USD | $129.3 1.56 USD | $135.55 1.64 USD | $40.15B 485.75M USD | 69.31 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.06 0.51 USD |
-0.78
|
$33.95B 410.79M USD | $1.1M 13.28K USD | $41.31 0.5 USD | $42.6 0.52 USD | $33.95B 410.79M USD | 10.78 | $3.9 0.05 USD | |
| Sterlite Technologies Limited STLTECH.BO | $67.95 0.82 USD |
-2.86
|
$33.16B 401.18M USD | $99.11K 1.2K USD | $67.56 0.82 USD | $70.88 0.86 USD | $33.16B 401.18M USD | 0 | -$3.77 -0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.09 0.73 USD |
-0.13
|
$32.93B 398.36M USD | $597.97K 7.23K USD | $59.8 0.72 USD | $61.29 0.74 USD | $32.93B 398.36M USD | 25.03 | $2.4 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.55 0.26 USD |
+3.66
|
$27.49B 332.57M USD | $1.97M 23.81K USD | $20.9 0.25 USD | $21.76 0.26 USD | $27.49B 332.57M USD | 0 | -$1.14 -0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $45.09 0.55 USD |
-1.46
|
$27.07B 327.46M USD | $10.4M 125.84K USD | $44.76 0.54 USD | $47.37 0.57 USD | $27.07B 327.46M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.3 0.51 USD |
+1.88
|
$26.65B 322.41M USD | $705.62K 8.54K USD | $41.31 0.5 USD | $43.2 0.52 USD | $26.65B 322.41M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.63 0.18 USD |
+1.6
|
$25.9B 313.31M USD | $730.11K 8.83K USD | $14.45 0.17 USD | $14.8 0.18 USD | $25.9B 313.31M USD | 28.13 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.26 0.25 USD |
+3.16
|
$24.09B 291.44M USD | $2.6M 31.5K USD | $19.51 0.24 USD | $20.56 0.25 USD | $24.09B 291.44M USD | 49.41 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.06 0.39 USD |
+0.09
|
$21.24B 257.01M USD | $522.21K 6.32K USD | $31.69 0.38 USD | $33 0.4 USD | $21.24B 257.01M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $125.5 1.52 USD |
+1.21
|
$20.58B 249M USD | $429.06K 5.19K USD | $122.25 1.48 USD | $128.65 1.56 USD | $20.58B 249M USD | 54.09 | $2.32 0.03 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $122.7 1.48 USD |
+0.49
|
$19.25B 232.94M USD | $227.57K 2.75K USD | $122 1.48 USD | $125 1.51 USD | $19.25B 232.94M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+2.78
|
$18.96B 229.35M USD | $7.22M 87.33K USD | $1.45 0.02 USD | $1.48 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.01 0.13 USD |
-2.22
|
$17.11B 207.03M USD | $2.04M 24.7K USD | $10.91 0.13 USD | $11.54 0.14 USD | $17.11B 207.03M USD | 44.03 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.21 0.08 USD |
+1.97
|
$16.25B 196.56M USD | $1.63M 19.68K USD | $6.01 0.07 USD | $6.3 0.08 USD | $16.25B 196.56M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.84 0.2 USD |
+2.18
|
$15.83B 191.51M USD | $245.13K 2.97K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.83B 191.51M USD | 39.16 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.99 0.11 USD |
+3.45
|
$15.52B 187.81M USD | $1.34M 16.17K USD | $8.69 0.11 USD | $9.09 0.11 USD | $15.52B 187.81M USD | 29.96 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.67 0.15 USD |
+2.92
|
$14.86B 179.81M USD | $944.73K 11.43K USD | $12.37 0.15 USD | $12.98 0.16 USD | $14.86B 179.81M USD | 45.25 | $0.28 0.003 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
+2.87
|
$10.86B 131.44M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.2 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.03 0.06 USD |
+0.6
|
$9.26B 112.05M USD | $338.69K 4.1K USD | $4.91 0.06 USD | $5.09 0.06 USD | $9.26B 112.05M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.5 0.5 USD |
+5.41
|
$9.26B 112.02M USD | $922.39K 11.16K USD | $39.01 0.47 USD | $41.9 0.51 USD | $9.26B 112.02M USD | 15.60 | $2.66 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $18.36 0.22 USD |
-1.98
|
$8.01B 96.91M USD | $189.53K 2.29K USD | $18.36 0.22 USD | $18.36 0.22 USD | $8.01B 96.91M USD | 25.50 | $0.72 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Mehai Technology Limited MEHAI.BO | $22.69 0.27 USD |
+1.98
|
$6.74B 81.56M USD | $203.99K 2.47K USD | $22.69 0.27 USD | $22.69 0.27 USD | $6.74B 81.56M USD | 98.65 | $0.23 0.002 USD | |
| SBC Exports Limited SBC.BO | $13.58 0.16 USD |
+2.34
|
$6.47B 78.24M USD | $3.93M 47.58K USD | $13.2 0.16 USD | $13.85 0.17 USD | $6.47B 78.24M USD | 71.47 | $0.19 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $47.99 0.58 USD |
+2
|
$6.16B 74.55M USD | $461.7K 5.59K USD | $47.99 0.58 USD | $47.99 0.58 USD | $6.16B 74.55M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
+2.12
|
$5.55B 67.14M USD | $1.12M 13.56K USD | $3.77 0.05 USD | $3.93 0.05 USD | $5.55B 67.14M USD | 5.83 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.7 0.25 USD |
+1.17
|
$5.4B 65.29M USD | $380.56K 4.6K USD | $20.18 0.24 USD | $20.94 0.25 USD | $5.4B 65.29M USD | 86.25 | $0.24 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.99 0.06 USD |
+1.01
|
$5.38B 65.06M USD | $4.97M 60.11K USD | $4.95 0.06 USD | $5.18 0.06 USD | $5.38B 65.06M USD | 1.54 | $3.22 0.04 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.68 0.03 USD |
+0.37
|
$5.03B 60.87M USD | $833K 10.08K USD | $2.67 0.03 USD | $2.74 0.03 USD | $5.03B 60.87M USD | 134.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+4.03
|
$4.79B 57.98M USD | $2.25M 27.16K USD | $2.47 0.03 USD | $2.59 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
+2.69
|
$4.56B 55.22M USD | $905.87K 10.96K USD | $2.62 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||