Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $142.84 — |
+1.48
|
$334.31B — | $9.56M — | $140.84 — | $143.11 — | $334.31B — | 20.82 | $6.86 — | ||
| L'Oréal S.A. LRLCY | $87.28 — |
0
|
$233.00B — | $52.46K — | $86.77 — | $87.40 — | $233.00B — | 32.68 | $2.67 — | ||
| L'Oréal S.A. 0NZM.IL | €370.05 404.51 USD |
-0.62
|
€204.57B 223.62B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €204.57B 223.62B USD | 34.10 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €370.05 404.51 USD |
-0.51
|
€197.53B 215.92B USD | €258.79K 282.89K USD | €368.75 403.09 USD | €374.50 409.38 USD | €197.53B 215.92B USD | 32.37 | €11.43 12.49 USD | ||
| Unilever UL | $64.94 — |
+0.19
|
$142.18B — | $2.49M — | $64.42 — | $64.94 — | $142.18B — | 22.01 | $2.95 — | ||
| Unilever PLC UNA.AS | €55.11 60.24 USD |
-0.68
|
€120.18B 131.37B USD | €1.03M 1.13M USD | €54.79 59.89 USD | €55.30 60.45 USD | €120.18B 131.37B USD | 21.86 | €2.52 2.75 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,264.00 27.39 USD |
-1.8
|
₹5.32T 64.36B USD | ₹3.20M 38.75K USD | ₹2,244.70 27.16 USD | ₹2,309.00 27.94 USD | ₹5.32T 64.36B USD | 48.85 | ₹46.34 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.34 — |
+1.41
|
$63.32B — | $4.40M — | $77.16 — | $78.48 — | $63.32B — | 21.94 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.10 — |
-0.56
|
$54.15B — | $15.87K — | $16.08 — | $16.21 — | $54.15B — | 32.85 | $0.49 — | ||
| The Estée Lauder Companies EL | $104.10 — |
-1.38
|
$37.51B — | $2.94M — | $103.61 — | $105.92 — | $37.51B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.53 — |
+1.63
|
$34.44B — | $1.40K — | $20.53 — | $20.63 — | $34.44B — | 14.06 | $1.46 — | ||
| Kimberly-Clark KMB | $103.15 — |
-0.29
|
$34.23B — | $4.96M — | $103.03 — | $104.15 — | $34.23B — | 17.45 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.20 — |
-0.1
|
$33.00B — | $962.00 — | $19.14 — | $19.23 — | $33.00B — | 13.15 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.10 76.63 USD |
-0.09
|
€29.40B 32.14B USD | €434.85K 475.34K USD | €69.54 76.02 USD | €70.32 76.87 USD | €29.40B 32.14B USD | 14.01 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.35 71.44 USD |
0
|
€28.57B 31.23B USD | €46.41K 50.73K USD | €0.00 0 USD | €0.00 0 USD | €28.57B 31.23B USD | 20.68 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.35 71.44 USD |
+0.08
|
€28.30B 30.93B USD | €113.00K 123.52K USD | €64.85 70.89 USD | €65.45 71.55 USD | €28.30B 30.93B USD | 13.07 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.90 76.41 USD |
-0.48
|
€27.29B 29.83B USD | €712.00 778.31 USD | €0.00 0 USD | €0.00 0 USD | €27.29B 29.83B USD | 21.98 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.86 — |
-0.27
|
$24.20B — | $1.37K — | $21.86 — | $21.88 — | $24.20B — | 23.50 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.40 102.1 USD |
-0.52
|
€21.23B 23.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23B 23.21B USD | 25.17 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.44 102.14 USD |
-0.49
|
€20.86B 22.8B USD | €238.37K 260.57K USD | €92.68 101.31 USD | €94.10 102.86 USD | €20.86B 22.8B USD | 23.65 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.61 — |
+1.24
|
$20.61B — | $1.76M — | $83.43 — | $85.32 — | $20.61B — | 26.69 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,256 42.23 USD |
-1.12
|
¥3T 19.16B USD | ¥493K 3.33K USD | ¥6,255 42.22 USD | ¥6,330 42.73 USD | ¥3T 19.16B USD | 25.48 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.04 — |
-0.12
|
$18.23B — | $12.55K — | $8.03 — | $8.05 — | $18.23B — | 25.93 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 262.50 25.62 USD |
+2.26
|
SEK 182.05B 17.77B USD | SEK 11.73K 1.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.05B 17.77B USD | 20.68 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 262.50 25.62 USD |
+1.35
|
SEK 179.40B 17.51B USD | SEK 1.27M 124.12K USD | SEK 257.30 25.12 USD | SEK 262.50 25.62 USD | SEK 179.40B 17.51B USD | 14.74 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,151.10 13.93 USD |
+0.28
|
₹1.18T 14.25B USD | ₹966.62K 11.69K USD | ₹1,138.90 13.78 USD | ₹1,157.80 14.01 USD | ₹1.18T 14.25B USD | 64.77 | ₹17.77 0.21 USD | ||
| The Clorox Company CLX | $104.01 — |
+1.15
|
$12.69B — | $1.24M — | $103.25 — | $104.86 — | $12.69B — | 16.32 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹725.95 8.78 USD |
+0.17
|
₹939.89B 11.37B USD | ₹1.79M 21.71K USD | ₹718.70 8.7 USD | ₹728.00 8.81 USD | ₹939.89B 11.37B USD | 56.40 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹494.40 5.98 USD |
-1.46
|
₹876.91B 10.61B USD | ₹1.51M 18.22K USD | ₹494.00 5.98 USD | ₹503.70 6.09 USD | ₹876.91B 10.61B USD | 48.47 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥897 6.06 USD |
+1.49
|
¥2T 10.54B USD | ¥2M 16.13K USD | ¥886 5.98 USD | ¥899 6.07 USD | ¥2T 10.54B USD | 18.86 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-0.71
|
$9.67B — | $112.43K — | $2.76 — | $2.79 — | $9.67B — | 18.53 | $0.15 — | ||
| Hims & Hers Health HIMS | $37.21 — |
-1.48
|
$8.47B — | $10.21M — | $36.86 — | $38.88 — | $8.47B — | 70.20 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,153.60 26.05 USD |
-0.02
|
₹586.06B 7.09B USD | ₹248.59K 3.01K USD | ₹2,141.80 25.91 USD | ₹2,168.80 26.24 USD | ₹586.06B 7.09B USD | 44.08 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.72 2.29 USD |
+2.19
|
MX$116.57B 6.9B USD | MX$3.57M 211.54K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$116.57B 6.9B USD | 16.33 | MX$2.37 0.14 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,426 16.38 USD |
-0.47
|
¥969B 6.54B USD | ¥929K 6.27K USD | ¥2,406 16.24 USD | ¥2,450 16.54 USD | ¥969B 6.54B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.76 — |
0
|
$6.48B — | $3.14K — | $10.76 — | $10.78 — | $6.48B — | 16.55 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $15.55 — |
+3.74
|
$6.21B — | $10.73K — | $15.43 — | $15.55 — | $6.21B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $76.36 — |
-2.09
|
$4.55B — | $1.40M — | $76.28 — | $79.29 — | $4.55B — | 54.54 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
-0.86
|
$4.19B — | $3.25K — | $18.42 — | $18.56 — | $4.19B — | 13.06 | $1.41 — | ||
| HENGAN INT'L 1044.HK | HK$28.76 3.68 USD |
-0.69
|
HK$32.72B 4.18B USD | HK$54.50K 6.97K USD | HK$28.66 3.66 USD | HK$29.20 3.73 USD | HK$32.72B 4.18B USD | 13.13 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.26 9.35 USD |
-0.65
|
CN¥26.63B 3.7B USD | CN¥196.50K 27.32K USD | CN¥67.23 9.35 USD | CN¥67.80 9.43 USD | CN¥26.63B 3.7B USD | 16.85 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,658 11.2 USD |
+1.94
|
¥459B 3.1B USD | ¥253K 1.71K USD | ¥1,632 11.02 USD | ¥1,660 11.21 USD | ¥459B 3.1B USD | 22.01 | ¥75 0.51 USD | ||
| Emami Limited EMAMILTD.NS | ₹539.00 6.52 USD |
+1.53
|
₹235.65B 2.85B USD | ₹393.59K 4.76K USD | ₹527.00 6.38 USD | ₹541.30 6.55 USD | ₹235.65B 2.85B USD | 31.21 | ₹17.27 0.21 USD | ||
| Coty COTY | $3.22 — |
-3.59
|
$2.82B — | $7.09M — | $3.18 — | $3.35 — | $2.82B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $84.20 — |
+1.68
|
$2.70B — | $254.22K — | $82.69 — | $84.45 — | $2.70B — | 16.41 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €48.20 52.69 USD |
+0.05
|
€2.14B 2.34B USD | €863.57K 944K USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 11.05 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $28.64 — |
+3.81
|
$2.33B — | $45.00 — | $28.64 — | $28.64 — | $2.33B — | 11.59 | $2.47 — | ||
| Interparfums SA ITP.PA | €25.16 27.5 USD |
+0.88
|
€2.10B 2.3B USD | €23.08K 25.23K USD | €24.90 27.22 USD | €25.36 27.72 USD | €2.10B 2.3B USD | 14.97 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.45 52.96 USD |
+0.62
|
€1.97B 2.15B USD | €27.14K 29.67K USD | €48.20 52.69 USD | €49.00 53.56 USD | €1.97B 2.15B USD | 11.45 | €4.23 4.62 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-1.76
|
HK$16.36B 2.09B USD | HK$23.00K 2.94K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.36 3.11 USD |
-1.71
|
CN¥15.03B 2.09B USD | CN¥339.60K 47.22K USD | CN¥22.35 3.11 USD | CN¥22.70 3.16 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.43 4.65 USD |
+0.75
|
CN¥14.56B 2.02B USD | CN¥121.21K 16.85K USD | CN¥33.18 4.61 USD | CN¥33.43 4.65 USD | CN¥14.56B 2.02B USD | 32.45 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.25 4.62 USD |
+0.36
|
CN¥13.33B 1.85B USD | CN¥153.09K 21.29K USD | CN¥33.01 4.59 USD | CN¥33.38 4.64 USD | CN¥13.33B 1.85B USD | 38.66 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.81 — |
-1.55
|
$1.60B — | $4.76M — | $3.79 — | $3.90 — | $1.60B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.33 — |
-1.48
|
$1.48B — | $216.32K — | $61.00 — | $62.74 — | $1.48B — | 15.92 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥10.21B 1.42B USD | CN¥458.00K 63.68K USD | CN¥7.94 1.1 USD | CN¥7.99 1.11 USD | CN¥10.21B 1.42B USD | 39.70 | CN¥0.20 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,610 10.87 USD |
+0.75
|
¥193B 1.3B USD | ¥290K 1.96K USD | ¥1,604 10.82 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.43 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹394.45 4.77 USD |
+0.01
|
₹105.90B 1.28B USD | ₹3.03M 36.65K USD | ₹387.00 4.68 USD | ₹398.90 4.83 USD | ₹105.90B 1.28B USD | 172.24 | ₹2.29 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.03 2.79 USD |
+0.91
|
CN¥8.61B 1.2B USD | CN¥381.00K 52.98K USD | CN¥19.85 2.76 USD | CN¥20.14 2.8 USD | CN¥8.61B 1.2B USD | 29.45 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.96 11.98 USD |
+0.37
|
€1.05B 1.15B USD | €75.07K 82.06K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.05B 1.15B USD | 21.92 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.32 4.35 USD |
-0.32
|
CN¥6.74B 936.58M USD | CN¥176.42K 24.53K USD | CN¥31.28 4.35 USD | CN¥31.61 4.4 USD | CN¥6.74B 936.58M USD | 22.53 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.26 14.49 USD |
-0.15
|
€844.66M 923.33M USD | €47.23K 51.62K USD | €13.06 14.28 USD | €13.30 14.54 USD | €844.66M 923.33M USD | 16.57 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.19 0.44 USD |
-0.62
|
CN¥5.86B 814.12M USD | CN¥2.50M 348.1K USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥5.86B 814.12M USD | 11.39 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.40 — |
-0.63
|
$808.48M — | $370.40K — | $17.34 — | $17.76 — | $808.48M — | 32.83 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.29 2.96 USD |
-0.28
|
CN¥5.67B 788.98M USD | CN¥311.24K 43.28K USD | CN¥21.05 2.93 USD | CN¥21.42 2.98 USD | CN¥5.67B 788.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.23 4.06 USD |
-0.51
|
CN¥5.40B 751.45M USD | CN¥250.98K 34.9K USD | CN¥29.02 4.04 USD | CN¥29.30 4.07 USD | CN¥5.40B 751.45M USD | 24.35 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.03 0.98 USD |
-0.28
|
CN¥4.86B 675.34M USD | CN¥420.40K 58.45K USD | CN¥7.01 0.97 USD | CN¥7.05 0.98 USD | CN¥4.86B 675.34M USD | 140.59 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.11 2.8 USD |
-0.15
|
CN¥4.53B 629.71M USD | CN¥134.80K 18.74K USD | CN¥20.05 2.79 USD | CN¥20.31 2.82 USD | CN¥4.53B 629.71M USD | 2011.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.51 1.04 USD |
-1.06
|
CN¥3.88B 539.42M USD | CN¥938.20K 130.45K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥3.88B 539.42M USD | 27.81 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.45 14.26 USD |
-3.08
|
SAR 1.98B 526.93M USD | SAR 73.87K 19.71K USD | SAR 53.45 14.26 USD | SAR 54.65 14.58 USD | SAR 1.98B 526.93M USD | 46.88 | SAR 1.14 0.3 USD | ||
| Nu Skin Enterprises NUS | $10.61 — |
+1.24
|
$517.24M — | $300.66K — | $10.45 — | $10.72 — | $517.24M — | 4.84 | $2.19 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.31 1.29 USD |
-1.48
|
CN¥3.65B 507.38M USD | CN¥379.60K 52.78K USD | CN¥9.27 1.29 USD | CN¥9.43 1.31 USD | CN¥3.65B 507.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.20 4.48 USD |
-0.92
|
CN¥3.62B 503.94M USD | CN¥124.90K 17.37K USD | CN¥32.16 4.47 USD | CN¥32.60 4.53 USD | CN¥3.62B 503.94M USD | 94.70 | CN¥0.34 0.05 USD | ||
| Helen of Troy HELE | $21.00 — |
-4.37
|
$483.61M — | $577.01K — | $20.95 — | $21.96 — | $483.61M — | 0 | -$28.71 — | ||
| Ontex Group NV 0QVQ.IL | €5.11 5.58 USD |
-1.77
|
€437.61M 478.36M USD | €266.00 290.77 USD | €0.00 0 USD | €0.00 0 USD | €437.61M 478.36M USD | 0 | -€0.56 -0.6 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥3.33B 463.43M USD | CN¥200.10K 27.82K USD | CN¥12.16 1.69 USD | CN¥12.27 1.71 USD | CN¥3.33B 463.43M USD | 87.57 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.85 0.81 USD |
+0.34
|
CN¥3.22B 447.37M USD | CN¥977.70K 135.94K USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥3.22B 447.37M USD | 146.25 | CN¥0.04 0.005 USD | ||
| Ontex Group NV ONTEX.BR | €5.00 5.47 USD |
-3.85
|
€398.67M 435.8M USD | €353.90K 386.86K USD | €5.00 5.47 USD | €5.25 5.74 USD | €398.67M 435.8M USD | 55.55 | €0.09 0.1 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥31.09 4.32 USD |
+0.39
|
CN¥3.12B 434.23M USD | CN¥157.30K 21.87K USD | CN¥30.83 4.29 USD | CN¥31.37 4.36 USD | CN¥3.12B 434.23M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥3.06B 424.97M USD | CN¥1.92M 266.31K USD | CN¥2.69 0.37 USD | CN¥2.71 0.38 USD | CN¥3.06B 424.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.10 3.06 USD |
-1.07
|
₹34.69B 419.67M USD | ₹232.89K 2.82K USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹34.69B 419.67M USD | 25.41 | ₹9.96 0.12 USD | ||
| Yatsen Holding YSG | $4.33 — |
+11.31
|
$407.04M — | $822.03K — | $4.25 — | $4.82 — | $407.04M — | 0 | -$0.74 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.12 3.08 USD |
-0.63
|
CN¥2.88B 400.38M USD | CN¥133.59K 18.57K USD | CN¥22.04 3.06 USD | CN¥22.37 3.11 USD | CN¥2.88B 400.38M USD | 21.68 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.50 3.48 USD |
+1.4
|
NT$12.07B 383.37M USD | NT$164.18K 5.22K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$12.07B 383.37M USD | 12.98 | NT$8.43 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
-0.45
|
HK$2.96B 378.47M USD | HK$251.00K 32.09K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.96B 378.47M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥406 2.74 USD |
+0.25
|
¥55B 374.31M USD | ¥230K 1.55K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥55B 374.31M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.68 3.29 USD |
-3.35
|
CN¥2.49B 346.84M USD | CN¥7.41M 1.03M USD | CN¥23.60 3.28 USD | CN¥25.15 3.5 USD | CN¥2.49B 346.84M USD | 30.35 | CN¥0.78 0.11 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 45.00 1.41 USD |
+2.27
|
TRY 10.54B 331.11M USD | TRY 9.59M 301.27K USD | TRY 43.58 1.37 USD | TRY 47.16 1.48 USD | TRY 10.54B 331.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.65 1.06 USD |
-1.67
|
CN¥2.38B 330.8M USD | CN¥5.58M 776.2K USD | CN¥7.59 1.06 USD | CN¥7.87 1.09 USD | CN¥2.38B 330.8M USD | 191.25 | CN¥0.04 0.005 USD | ||
| The Honest Company HNST | $2.86 — |
-1.38
|
$319.72M — | $2.19M — | $2.86 — | $2.98 — | $319.72M — | 47.66 | $0.06 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 2.04M 57.26K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| European Wax Center EWCZ | $4.06 — |
-3.1
|
$225.55M — | $237.11K — | $4.05 — | $4.21 — | $225.55M — | 15.61 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.40 — |
-4.11
|
$178.50M — | $465.44K — | $1.40 — | $1.48 — | $178.50M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.70 0.15 USD |
-1.42
|
MYR 732.16M 155.68M USD | MYR 292.50K 62.19K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 732.16M 155.68M USD | 0 | MYR 0.00 0 USD | ||
| Acme United ACU | $40.46 — |
+4.09
|
$154.02M — | $12.95K — | $38.59 — | $40.46 — | $154.02M — | 16.51 | $2.45 — | ||
| CHINA IN-TECH 0464.HK | HK$1.53 0.2 USD |
-1.92
|
HK$1.16B 147.94M USD | HK$172.00K 21.99K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$1.16B 147.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||