Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tiêu dùng phòng thủ (443)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (443)
Sản phẩm hộ gia đình & cá nhân (443)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $146.98 — |
-2.61
|
$344.00B — | $8.11M — | $146.54 — | $150.38 — | $344.00B — | 21.45 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $84.12 — |
+0.79
|
$224.56B — | $31.98K — | $83.87 — | $84.92 — | $224.56B — | 31.86 | $2.64 — | ||
| L'Oréal S.A. 0NZM.IL | €366.63 400.77 USD |
+1.59
|
€202.67B 221.55B USD | €97.76K 106.86K USD | €363.15 396.97 USD | €368.90 403.26 USD | €202.67B 221.55B USD | 33.79 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €365.30 399.32 USD |
+1.05
|
€194.99B 213.15B USD | €465.08K 508.39K USD | €363.25 397.08 USD | €369.15 403.53 USD | €194.99B 213.15B USD | 31.98 | €11.42 12.48 USD | ||
| Unilever UL | $59.60 — |
-1.32
|
$146.60B — | $2.80M — | $59.49 — | $60.18 — | $146.60B — | 23.01 | $2.59 — | ||
| Unilever PLC UNVB.DE | €51.70 56.52 USD |
-1.19
|
€126.76B 138.57B USD | €10.93K 11.94K USD | €51.62 56.43 USD | €52.38 57.26 USD | €126.76B 138.57B USD | 23.08 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €51.70 56.52 USD |
-1.26
|
€126.76B 138.57B USD | €1.15M 1.26M USD | €51.66 56.47 USD | €52.44 57.32 USD | €126.76B 138.57B USD | 23.08 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,424.20 29.33 USD |
-0.39
|
₹5.70T 68.91B USD | ₹4.09M 49.51K USD | ₹2,413.00 29.19 USD | ₹2,444.90 29.58 USD | ₹5.70T 68.91B USD | 52.42 | ₹46.24 0.56 USD | ||
| Colgate-Palmolive Company CL | $79.18 — |
-2.16
|
$63.99B — | $7.06M — | $79.11 — | $81.10 — | $63.99B — | 22.17 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.40 — |
-1.22
|
$51.95B — | $24.49K — | $15.30 — | $15.60 — | $51.95B — | 32.08 | $0.48 — | ||
| Kimberly-Clark KMB | $105.03 — |
-0.14
|
$34.86B — | $6.61M — | $103.75 — | $105.53 — | $34.86B — | 17.77 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.13 — |
-0.94
|
$33.77B — | $11.56K — | $20.01 — | $20.15 — | $33.77B — | 13.97 | $1.44 — | ||
| The Estée Lauder Companies EL | $93.39 — |
+3.88
|
$33.65B — | $2.33M — | $89.66 — | $93.92 — | $33.65B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.64 — |
-0.9
|
$32.04B — | $2.50K — | $18.64 — | $18.65 — | $32.04B — | 12.94 | $1.44 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.48 75.95 USD |
-1.05
|
€29.14B 31.85B USD | €557.82K 609.77K USD | €69.46 75.93 USD | €70.38 76.93 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.80 70.84 USD |
-0.69
|
€28.06B 30.67B USD | €382.64K 418.27K USD | €64.75 70.78 USD | €65.50 71.6 USD | €28.06B 30.67B USD | 12.96 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.57 76.05 USD |
-1.24
|
€27.16B 29.69B USD | €1.83K 2K USD | €69.56 76.04 USD | €70.40 76.96 USD | €27.16B 29.69B USD | 21.87 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.82 — |
+0.82
|
$23.05B — | $6.86K — | $20.67 — | $20.92 — | $23.05B — | 22.87 | $0.91 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.43 98.85 USD |
+1.39
|
€20.55B 22.47B USD | €103.64K 113.29K USD | €90.00 98.38 USD | €91.02 99.5 USD | €20.55B 22.47B USD | 24.37 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.30 98.71 USD |
+1.23
|
€20.16B 22.03B USD | €540.05K 590.35K USD | €89.78 98.14 USD | €91.06 99.54 USD | €20.16B 22.03B USD | 22.86 | €3.95 4.32 USD | ||
| Kao Corporation 4452.T | ¥6,589 44.48 USD |
+1.78
|
¥3T 20.38B USD | ¥4M 27.23K USD | ¥6,567 44.33 USD | ¥6,655 44.92 USD | ¥3T 20.38B USD | 26.88 | ¥245 1.65 USD | ||
| Church & Dwight CHD | $82.74 — |
-1.52
|
$20.16B — | $2.67M — | $82.30 — | $83.96 — | $20.16B — | 26.10 | $3.17 — | ||
| Kao Corporation KAOOY | $8.52 — |
+1.91
|
$19.79B — | $2.64K — | $8.52 — | $8.56 — | $19.79B — | 27.48 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 261.80 25.55 USD |
+0.27
|
SEK 181.57B 17.72B USD | SEK 172.82K 16.87K USD | SEK 259.90 25.37 USD | SEK 262.40 25.61 USD | SEK 181.57B 17.72B USD | 20.63 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 259.90 25.37 USD |
-0.38
|
SEK 177.75B 17.35B USD | SEK 2.80M 273.06K USD | SEK 259.60 25.34 USD | SEK 262.60 25.63 USD | SEK 177.75B 17.35B USD | 14.58 | SEK 17.82 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,111.40 13.45 USD |
-1.23
|
₹1.14T 13.76B USD | ₹1.73M 20.96K USD | ₹1,108.30 13.41 USD | ₹1,134.80 13.73 USD | ₹1.14T 13.76B USD | 62.50 | ₹17.78 0.22 USD | ||
| The Clorox Company CLX | $105.66 — |
+1.67
|
$12.89B — | $3.92M — | $102.74 — | $106.16 — | $12.89B — | 16.58 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹735.95 8.9 USD |
-0.53
|
₹952.77B 11.53B USD | ₹4.03M 48.74K USD | ₹730.35 8.84 USD | ₹742.90 8.99 USD | ₹952.77B 11.53B USD | 57.18 | ₹12.87 0.16 USD | ||
| Unicharm Corporation 8113.T | ¥945 6.38 USD |
+2.7
|
¥2T 11.1B USD | ¥10M 65.54K USD | ¥935 6.31 USD | ¥952 6.43 USD | ¥2T 11.1B USD | 19.88 | ¥48 0.32 USD | ||
| Dabur India Limited DABUR.NS | ₹512.40 6.2 USD |
-0.63
|
₹908.84B 11B USD | ₹5.93M 71.7K USD | ₹511.40 6.19 USD | ₹517.85 6.27 USD | ₹908.84B 11B USD | 50.43 | ₹10.16 0.12 USD | ||
| Unicharm Corporation UNICY | $2.98 — |
+1.02
|
$10.46B — | $96.77K — | $2.93 — | $2.98 — | $10.46B — | 19.86 | $0.15 — | ||
| Hims & Hers Health HIMS | $37.78 — |
+8.84
|
$8.60B — | $20.69M — | $35.05 — | $38.14 — | $8.60B — | 71.28 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,156.70 26.09 USD |
-1.1
|
₹586.91B 7.1B USD | ₹1.73M 20.96K USD | ₹2,147.80 25.98 USD | ₹2,205.00 26.68 USD | ₹586.91B 7.1B USD | 44.14 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.45 2.16 USD |
+0.16
|
MX$109.74B 6.5B USD | MX$11.11M 657.9K USD | MX$35.78 2.12 USD | MX$36.63 2.17 USD | MX$109.74B 6.5B USD | 15.37 | MX$2.37 0.14 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,201 14.86 USD |
+0.71
|
¥879B 5.94B USD | ¥7M 50.14K USD | ¥2,154 14.54 USD | ¥2,211 14.92 USD | ¥879B 5.94B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.85 — |
+0.51
|
$5.93B — | $4.14K — | $9.78 — | $9.85 — | $5.93B — | 15.39 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $14.05 — |
+0.14
|
$5.61B — | $4.41K — | $13.93 — | $14.11 — | $5.61B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-12.5
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| e.l.f. Beauty ELF | $71.25 — |
+1.71
|
$4.25B — | $1.39M — | $69.17 — | $71.83 — | $4.25B — | 50.89 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.94 — |
+1.07
|
$4.08B — | $100.00 — | $17.94 — | $17.94 — | $4.08B — | 12.81 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$27.92 3.57 USD |
+0.72
|
HK$31.76B 4.06B USD | HK$2.79M 356.43K USD | HK$27.54 3.52 USD | HK$28.20 3.61 USD | HK$31.76B 4.06B USD | 12.80 | HK$2.18 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.36 9.92 USD |
+0.04
|
CN¥28.26B 3.93B USD | CN¥2.92M 406.14K USD | CN¥70.63 9.82 USD | CN¥71.56 9.95 USD | CN¥28.26B 3.93B USD | 17.88 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,671 11.28 USD |
+3.69
|
¥462B 3.12B USD | ¥2M 10.87K USD | ¥1,654 11.16 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 22.17 | ¥75 0.51 USD | ||
| Coty COTY | $3.15 — |
-0.32
|
$2.76B — | $7.34M — | $3.12 — | $3.22 — | $2.76B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹506.80 6.13 USD |
-1.27
|
₹221.57B 2.68B USD | ₹332.99K 4.03K USD | ₹504.00 6.1 USD | ₹513.25 6.21 USD | ₹221.57B 2.68B USD | 29.37 | ₹17.25 0.21 USD | ||
| Interparfums IPAR | $79.57 — |
-1.29
|
$2.55B — | $305.50K — | $79.40 — | $81.31 — | $2.55B — | 15.51 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €47.80 52.25 USD |
+0.74
|
€2.12B 2.32B USD | €127.00 138.83 USD | €47.50 51.92 USD | €48.00 52.47 USD | €2.12B 2.32B USD | 10.96 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €24.04 26.28 USD |
+1.52
|
€2.01B 2.2B USD | €83.14K 90.88K USD | €24.00 26.24 USD | €24.50 26.78 USD | €2.01B 2.2B USD | 14.30 | €1.68 1.84 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.96 3.19 USD |
+0.13
|
CN¥15.43B 2.15B USD | CN¥4.98M 692.98K USD | CN¥22.80 3.17 USD | CN¥23.25 3.23 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.34 4.91 USD |
+0.94
|
CN¥15.39B 2.14B USD | CN¥774.54K 107.7K USD | CN¥34.96 4.86 USD | CN¥35.45 4.93 USD | CN¥15.39B 2.14B USD | 33.98 | CN¥1.04 0.14 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
0
|
€1.96B 2.14B USD | €65.45K 71.55K USD | €47.45 51.87 USD | €48.00 52.47 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.73 0.35 USD |
+0.74
|
HK$16.01B 2.05B USD | HK$837.50K 107.08K USD | HK$2.71 0.35 USD | HK$2.75 0.35 USD | HK$16.01B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥32.90 4.57 USD |
+0.18
|
CN¥13.19B 1.83B USD | CN¥2.09M 290.51K USD | CN¥32.68 4.54 USD | CN¥33.55 4.66 USD | CN¥13.19B 1.83B USD | 38.25 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.46 — |
+3.59
|
$1.45B — | $19.50M — | $3.29 — | $3.49 — | $1.45B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.02 1.12 USD |
+0.12
|
CN¥10.32B 1.43B USD | CN¥11.43M 1.59M USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥10.32B 1.43B USD | 40.10 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $57.27 — |
+0.63
|
$1.39B — | $234.21K — | $56.51 — | $57.95 — | $1.39B — | 14.87 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,632 11.01 USD |
+0.83
|
¥195B 1.32B USD | ¥1M 8.9K USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥195B 1.32B USD | 20.70 | ¥79 0.53 USD | ||
| Intercos S.p.A. ICOS.MI | €12.02 13.14 USD |
+5.44
|
€1.15B 1.26B USD | €288.73K 315.62K USD | €11.42 12.48 USD | €12.16 13.29 USD | €1.15B 1.26B USD | 24.03 | €0.50 0.55 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.94 2.91 USD |
+0.77
|
CN¥9.00B 1.25B USD | CN¥2.78M 386.6K USD | CN¥20.76 2.89 USD | CN¥21.04 2.93 USD | CN¥9.00B 1.25B USD | 30.79 | CN¥0.68 0.09 USD | ||
| Cupid Limited CUPID.NS | ₹337.19 4.08 USD |
+0.05
|
₹90.52B 1.1B USD | ₹4.04M 48.86K USD | ₹332.16 4.02 USD | ₹345.84 4.18 USD | ₹90.52B 1.1B USD | 147.24 | ₹2.29 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.56 4.67 USD |
+0.6
|
CN¥7.22B 1B USD | CN¥3.07M 426.35K USD | CN¥33.21 4.62 USD | CN¥33.83 4.7 USD | CN¥7.22B 1B USD | 23.97 | CN¥1.40 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.26 13.4 USD |
+0.49
|
€780.96M 853.7M USD | €63.59K 69.51K USD | €12.16 13.29 USD | €12.42 13.58 USD | €780.96M 853.7M USD | 15.32 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.22 0.45 USD |
0
|
CN¥5.91B 821.78M USD | CN¥23.10M 3.21M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥5.91B 821.78M USD | 11.50 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.46 — |
-0.4
|
$811.27M — | $660.45K — | $17.23 — | $17.48 — | $811.27M — | 32.94 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.73 3.02 USD |
+10.03
|
CN¥5.79B 805.29M USD | CN¥15.89M 2.21M USD | CN¥20.00 2.78 USD | CN¥21.73 3.02 USD | CN¥5.79B 805.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.20 4.34 USD |
-5.83
|
CN¥5.77B 802.1M USD | CN¥6.18M 859.18K USD | CN¥31.11 4.33 USD | CN¥32.93 4.58 USD | CN¥5.77B 802.1M USD | 27.61 | CN¥1.13 0.16 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.36 1.02 USD |
+0.68
|
CN¥5.09B 707.04M USD | CN¥10.86M 1.51M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥5.09B 707.04M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥21.01 2.92 USD |
-0.28
|
CN¥4.73B 657.89M USD | CN¥4.92M 684.37K USD | CN¥20.02 2.78 USD | CN¥21.21 2.95 USD | CN¥4.73B 657.89M USD | 2101.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.23 6.8 USD |
+2.38
|
€533.29M 582.95M USD | €5.61K 6.14K USD | €6.16 6.73 USD | €6.22 6.8 USD | €533.29M 582.95M USD | 0 | -€0.56 -0.6 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 59.10 15.77 USD |
+0.6
|
SAR 2.18B 582.63M USD | SAR 135.15K 36.05K USD | SAR 58.00 15.47 USD | SAR 59.50 15.87 USD | SAR 2.18B 582.63M USD | 51.84 | SAR 1.14 0.3 USD | ||
| Yatsen Holding YSG | $6.18 — |
-2.68
|
$580.95M — | $240.87K — | $6.14 — | $6.49 — | $580.95M — | 0 | -$0.73 — | ||
| Ontex Group NV ONTEX.BR | €6.22 6.8 USD |
+1.47
|
€495.94M 542.13M USD | €71.01K 77.63K USD | €6.14 6.71 USD | €6.24 6.82 USD | €495.94M 542.13M USD | 69.11 | €0.09 0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥3.70B 514.28M USD | CN¥18.61M 2.59M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥3.70B 514.28M USD | 27.53 | CN¥0.26 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.41 1.86 USD |
-0.15
|
CN¥3.65B 506.9M USD | CN¥4.45M 619.35K USD | CN¥13.23 1.84 USD | CN¥13.69 1.9 USD | CN¥3.65B 506.9M USD | 95.78 | CN¥0.14 0.02 USD | ||
| Nu Skin Enterprises NUS | $10.00 — |
-0.2
|
$487.50M — | $316.70K — | $9.76 — | $10.10 — | $487.50M — | 4.56 | $2.19 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥30.68 4.27 USD |
+4.07
|
CN¥3.45B 480.15M USD | CN¥1.56M 216.55K USD | CN¥29.62 4.12 USD | CN¥30.80 4.28 USD | CN¥3.45B 480.15M USD | 85.22 | CN¥0.36 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥3.37B 468.02M USD | CN¥14.52M 2.02M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥3.37B 468.02M USD | 153.00 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥3.36B 467.46M USD | CN¥20.08M 2.79M USD | CN¥2.93 0.41 USD | CN¥3.01 0.42 USD | CN¥3.36B 467.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.15 1.13 USD |
-1.33
|
CN¥3.19B 444.16M USD | CN¥9.67M 1.34M USD | CN¥8.01 1.11 USD | CN¥8.41 1.17 USD | CN¥3.19B 444.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹264.00 3.19 USD |
-0.68
|
₹36.18B 437.74M USD | ₹834.30K 10.09K USD | ₹255.60 3.09 USD | ₹266.15 3.22 USD | ₹36.18B 437.74M USD | 26.47 | ₹9.97 0.12 USD | ||
| Helen of Troy HELE | $18.37 — |
-0.43
|
$423.04M — | $1.56M — | $18.05 — | $18.84 — | $423.04M — | 0 | -$28.71 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.91 4.16 USD |
-4.29
|
CN¥3.00B 417.74M USD | CN¥8.21M 1.14M USD | CN¥28.13 3.91 USD | CN¥30.55 4.25 USD | CN¥3.00B 417.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
+2.64
|
NT$12.84B 407.88M USD | NT$295.37K 9.39K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.43 | NT$8.67 0.28 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.37 3.11 USD |
+1.18
|
CN¥2.91B 404.91M USD | CN¥1.66M 230.57K USD | CN¥22.09 3.07 USD | CN¥22.62 3.15 USD | CN¥2.91B 404.91M USD | 21.71 | CN¥1.03 0.14 USD | ||
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.43
|
¥58B 393.67M USD | ¥668K 4.51K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.20 0.28 USD |
0
|
HK$2.93B 375.06M USD | HK$622.00K 79.53K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.93B 375.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.99 3.2 USD |
-0.3
|
CN¥2.42B 336.74M USD | CN¥4.60M 640.26K USD | CN¥22.50 3.13 USD | CN¥23.30 3.24 USD | CN¥2.42B 336.74M USD | 29.85 | CN¥0.77 0.11 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
+1.47
|
NT$10.16B 322.97M USD | NT$85.33K 2.71K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$10.16B 322.97M USD | 13.25 | NT$2.87 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
+0.57
|
THB 11.14B 313.52M USD | THB 2.24M 63.04K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.11 0.99 USD |
+0.99
|
CN¥2.21B 307.45M USD | CN¥14.36M 2M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥2.21B 307.45M USD | 177.75 | CN¥0.04 0.005 USD | ||
| The Honest Company HNST | $2.58 — |
+2.38
|
$288.42M — | $4.24M — | $2.53 — | $2.66 — | $288.42M — | 43.00 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 140.50 4.41 USD |
+0.36
|
TRY 8.30B 260.6M USD | TRY 2.35M 73.65K USD | TRY 138.50 4.35 USD | TRY 142.10 4.46 USD | TRY 8.30B 260.6M USD | 0 | -TRY 0.83 -0.02 USD | ||
| European Wax Center EWCZ | $3.68 — |
+0.27
|
$204.44M — | $270.21K — | $3.57 — | $3.69 — | $204.44M — | 14.15 | $0.26 — | ||
| Karex Berhad 5247.KL | MYR 0.76 0.16 USD |
+0.67
|
MYR 795.36M 169.12M USD | MYR 214.10K 45.52K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 795.36M 169.12M USD | 0 | MYR 0.00 0 USD | ||
| The Beauty Health Company SKIN | $1.32 — |
0
|
$168.30M — | $455.62K — | $1.28 — | $1.33 — | $168.30M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.25 — |
-8.48
|
$158.94M — | $750.00 — | $0.25 — | $0.25 — | $158.94M — | 0 | $0.00 — | ||
| CHINA IN-TECH 0464.HK | HK$1.77 0.23 USD |
+0.57
|
HK$1.13B 144.65M USD | HK$6.28M 802.98K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$1.13B 144.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Acme United ACU | $36.60 — |
-0.76
|
$139.33M — | $5.67K — | $36.37 — | $36.71 — | $139.33M — | 14.93 | $2.45 — | ||
| BCL Industries Limited BCLIND.NS | ₹34.36 0.42 USD |
-3.32
|
₹10.14B 122.7M USD | ₹422.30K 5.11K USD | ₹34.10 0.41 USD | ₹35.86 0.43 USD | ₹10.14B 122.7M USD | 9.73 | ₹3.53 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||