Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (87)
- Hy Lạp (3)
- Hồng Kông (27)
- Ấn Độ (43)
- Indonesia (9)
- Israel (3)
- Ý (1)
- Nhật Bản (40)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (43)
- Thụy Điển (6)
- Đài Loan (21)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tiêu dùng phòng thủ (488)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (488)
Sản phẩm hộ gia đình & cá nhân (488)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€134.52 155.28 USD |
+1.65
|
€313.24B 361.59B USD | €12.94K 14.94K USD | €132.44 152.88 USD | €134.82 155.63 USD | €313.24B 361.59B USD | 22.49 | €5.98 6.9 USD | ||
The Procter & Gamble Company
PG
US
|
$152.04 — |
+0.78
|
$354.04B — | $5.82M — | $150.92 — | $153.35 — | $354.04B — | 22.26 | $6.83 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.03 447.91 USD |
+2.96
|
€214.50B 247.61B USD | €61.94K 71.49K USD | €374.35 432.13 USD | €388.75 448.75 USD | €214.50B 247.61B USD | 35.76 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€386.65 446.32 USD |
+2.83
|
€205.85B 237.62B USD | €459.07K 529.92K USD | €381.70 440.61 USD | €388.80 448.81 USD | €205.85B 237.62B USD | 33.82 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.64 — |
+2.23
|
$233.30B — | $16.45K — | $87.18 — | $88.20 — | $233.30B — | 33.45 | $2.62 — | ||
Unilever PLC
UNA.AS
NL
|
€52.75 60.89 USD |
+1.68
|
€113.59B 131.13B USD | €1.20M 1.39M USD | €51.86 59.86 USD | €52.98 61.16 USD | €113.59B 131.13B USD | 20.36 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$59.97 — |
+1.22
|
$129.14B — | $3.29M — | $59.57 — | $60.30 — | $129.14B — | 20.19 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.86 — |
+0.33
|
$124.60B — | $913.00 — | $58.25 — | $58.25 — | $124.60B — | 19.48 | $2.97 — | ||
Colgate-Palmolive Company
CL
US
|
$91.81 — |
+0.42
|
$73.47B — | $3.12M — | $91.53 — | $93.08 — | $73.47B — | 35.58 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,157.80 26.11 USD |
-0.11
|
₹5.07T 61.34B USD | ₹942.27K 11.4K USD | ₹2,140.00 25.89 USD | ₹2,166.00 26.2 USD | ₹5.07T 61.34B USD | 47.79 | ₹45.15 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.65 — |
+2.6
|
$40.17B — | $111.27K — | $12.54 — | $12.69 — | $40.17B — | 9.80 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$106.73 — |
+2.67
|
$35.43B — | $7.51M — | $104.44 — | $107.70 — | $35.43B — | 20.64 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.38 78.93 USD |
+3.36
|
€29.89B 34.51B USD | €32.82K 37.89K USD | €66.65 76.94 USD | €68.55 79.13 USD | €29.89B 34.51B USD | 21.63 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.76 83.99 USD |
+2.62
|
€29.46B 34B USD | €534.49K 616.98K USD | €71.06 82.03 USD | €73.08 84.36 USD | €29.46B 34B USD | 14.78 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.00 84.27 USD |
+3.17
|
€28.50B 32.89B USD | €384.32K 443.63K USD | €71.22 82.21 USD | €73.06 84.34 USD | €28.50B 32.89B USD | 22.95 | €3.18 3.67 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.22 — |
+0.3
|
$32.74B — | $862.00 — | $20.38 — | $20.74 — | $32.74B — | 14.34 | $1.41 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.65 79.25 USD |
+3.54
|
€27.79B 32.08B USD | €166.71K 192.44K USD | €66.65 76.94 USD | €68.65 79.25 USD | €27.79B 32.08B USD | 13.95 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.59 — |
+3.98
|
$31.72B — | $26.01K — | $19.14 — | $19.65 — | $31.72B — | 13.89 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.27 — |
-0.59
|
$30.12B — | $2.42M — | $82.78 — | $84.98 — | $30.12B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.67 — |
+2.27
|
$23.38B — | $1.38M — | $97.01 — | $99.41 — | $23.38B — | 32.45 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.22 85.67 USD |
+3.7
|
€16.87B 19.47B USD | €185.46K 214.08K USD | €71.26 82.26 USD | €74.32 85.79 USD | €16.87B 19.47B USD | 20.00 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.65 26.91 USD |
+2.59
|
SEK 191.17B 18.66B USD | SEK 585.79K 57.18K USD | SEK 270.90 26.44 USD | SEK 276.80 27.02 USD | SEK 191.17B 18.66B USD | 21.72 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€73.96 85.37 USD |
+3.79
|
€16.16B 18.66B USD | €599.59K 692.13K USD | €71.16 82.14 USD | €74.36 85.84 USD | €16.16B 18.66B USD | 17.40 | €4.25 4.91 USD | ||
Kao Corporation
4452.T
JP
|
¥6,078 41.03 USD |
-0.26
|
¥3T 18.56B USD | ¥1M 8.76K USD | ¥6,022 40.65 USD | ¥6,126 41.35 USD | ¥3T 18.56B USD | 26.17 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.78 — |
+3.13
|
$18.33B — | $41.39K — | $16.65 — | $16.85 — | $18.33B — | 17.29 | $0.97 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.90 26.93 USD |
+2.03
|
SEK 187.34B 18.29B USD | SEK 1.24M 120.68K USD | SEK 270.90 26.44 USD | SEK 276.90 27.03 USD | SEK 187.34B 18.29B USD | 15.18 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.55 — |
+1.07
|
$17.08B — | $18.57K — | $7.49 — | $7.56 — | $17.08B — | 26.03 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹819.45 9.91 USD |
-0.19
|
₹1.06T 12.85B USD | ₹1.68M 20.39K USD | ₹810.45 9.81 USD | ₹827.65 10.01 USD | ₹1.06T 12.85B USD | 60.12 | ₹13.63 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.50 12.35 USD |
-0.02
|
₹1.04T 12.63B USD | ₹695.61K 8.42K USD | ₹1,016.90 12.3 USD | ₹1,037.00 12.55 USD | ₹1.04T 12.63B USD | 56.16 | ₹18.17 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$95.43 — |
+3.01
|
$11.54B — | $1.63M — | $93.19 — | $96.68 — | $11.54B — | 15.51 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥916 6.19 USD |
+0.15
|
¥2T 10.64B USD | ¥5M 32.22K USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥2T 10.64B USD | 26.56 | ¥34 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
-2.45
|
$9.60B — | $43.70K — | $2.79 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.10 5.13 USD |
+1.02
|
₹752.22B 9.1B USD | ₹2.44M 29.53K USD | ₹417.45 5.05 USD | ₹425.05 5.14 USD | ₹752.22B 9.1B USD | 39.78 | ₹10.66 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,530 17.08 USD |
+2.91
|
¥1T 6.82B USD | ¥4M 25.17K USD | ¥2,503 16.9 USD | ¥2,560 17.28 USD | ¥1T 6.82B USD | 0 | -¥105 -0.7 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.24 2.21 USD |
+0.3
|
MX$111.75B 6.62B USD | MX$1.46M 86.41K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$111.75B 6.62B USD | 14.37 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,965.30 23.78 USD |
-0.77
|
₹534.53B 6.47B USD | ₹670.83K 8.12K USD | ₹1,957.80 23.69 USD | ₹1,995.00 24.14 USD | ₹534.53B 6.47B USD | 40.33 | ₹48.72 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.60 — |
-2.75
|
$6.36B — | $4.73K — | $10.59 — | $10.71 — | $6.36B — | 14.13 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.19 — |
-1.81
|
$6.07B — | $56.00 — | $15.66 — | $15.66 — | $6.07B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$64.53 — |
+1.64
|
$3.84B — | $2.57M — | $63.45 — | $66.32 — | $3.84B — | 146.65 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,362 15.94 USD |
+0.47
|
¥534B 3.6B USD | ¥1M 7.46K USD | ¥2,310 15.59 USD | ¥2,373 16.02 USD | ¥534B 3.6B USD | 16.18 | ¥146 0.99 USD | ||
Interparfums
IPAR
US
|
$104.12 — |
+4.73
|
$3.33B — | $143.34K — | $100.29 — | $104.70 — | $3.33B — | 19.75 | $5.27 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.55 8.34 USD |
-2.7
|
CN¥22.39B 3.3B USD | CN¥5.37M 791.87K USD | CN¥56.10 8.28 USD | CN¥58.34 8.61 USD | CN¥22.39B 3.3B USD | 15.53 | CN¥3.64 0.54 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.82 2.79 USD |
0
|
HK$25.11B 3.21B USD | HK$5.09M 651.27K USD | HK$21.58 2.76 USD | HK$22.14 2.83 USD | HK$25.11B 3.21B USD | 8.45 | HK$2.58 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.87 — |
-0.29
|
$3.19B — | $2.40K — | $13.84 — | $13.88 — | $3.19B — | 8.45 | $1.64 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,666 11.25 USD |
+0.57
|
¥461B 3.11B USD | ¥1M 7.61K USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥461B 3.11B USD | 16.61 | ¥100 0.68 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.45 66.32 USD |
-0.35
|
€2.55B 2.94B USD | €2.02K 2.33K USD | €56.70 65.45 USD | €57.40 66.26 USD | €2.55B 2.94B USD | 13.17 | €4.36 5.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.55 2.17 USD |
-1.35
|
₹241.43B 2.92B USD | ₹3.60M 43.52K USD | ₹174.30 2.11 USD | ₹182.75 2.21 USD | ₹241.43B 2.92B USD | 230.19 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.48 2.17 USD |
-1.38
|
₹241.34B 2.92B USD | ₹32.69M 395.44K USD | ₹174.35 2.11 USD | ₹182.88 2.21 USD | ₹241.34B 2.92B USD | 230.10 | ₹0.78 0.009 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€57.30 66.14 USD |
+0.35
|
€2.33B 2.69B USD | €24.88K 28.72K USD | €56.40 65.1 USD | €57.40 66.26 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.96 29.97 USD |
+3.1
|
€2.17B 2.51B USD | €44.58K 51.46K USD | €25.24 29.14 USD | €25.98 29.99 USD | €2.17B 2.51B USD | 16.43 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.51 — |
+7.62
|
$2.34B — | $10.94M — | $5.13 — | $5.53 — | $2.34B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€25.83 29.82 USD |
+3.99
|
€1.98B 2.29B USD | €150.01K 173.16K USD | €25.24 29.14 USD | €25.80 29.78 USD | €1.98B 2.29B USD | 14.51 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.00 0.38 USD |
-0.99
|
HK$17.41B 2.23B USD | HK$1.89M 241.52K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$17.41B 2.23B USD | 0 | -HK$0.06 -0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹403.90 4.89 USD |
+0.66
|
₹176.30B 2.13B USD | ₹1.60M 19.39K USD | ₹397.05 4.8 USD | ₹408.65 4.94 USD | ₹176.30B 2.13B USD | 22.71 | ₹17.78 0.22 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.22 4.75 USD |
-3.5
|
CN¥14.04B 2.07B USD | CN¥1.72M 253.43K USD | CN¥32.16 4.75 USD | CN¥33.43 4.93 USD | CN¥14.04B 2.07B USD | 27.07 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$86.28 — |
+3.37
|
$2.00B — | $340.13K — | $84.72 — | $87.09 — | $2.00B — | 16.85 | $5.12 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.01 4.58 USD |
-3.43
|
CN¥13.14B 1.94B USD | CN¥8.14M 1.2M USD | CN¥31.00 4.57 USD | CN¥32.35 4.77 USD | CN¥13.14B 1.94B USD | 24.03 | CN¥1.29 0.19 USD | ||
|
Coty
COTY
US
|
$1.94 — |
-1.02
|
$1.71B — | $9.11M — | $1.93 — | $2.03 — | $1.71B — | 0 | -$0.62 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.15 2.53 USD |
-2.39
|
CN¥11.53B 1.7B USD | CN¥3.60M 530.76K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥11.53B 1.7B USD | 42.87 | CN¥0.40 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,972 13.31 USD |
+1.52
|
¥236B 1.59B USD | ¥1M 8.12K USD | ¥1,944 13.13 USD | ¥1,990 13.43 USD | ¥236B 1.59B USD | 27.51 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
+2.76
|
€1.19B 1.37B USD | €63.59K 73.4K USD | €12.36 14.27 USD | €12.60 14.54 USD | €1.19B 1.37B USD | 24.78 | €0.51 0.59 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.02 3.25 USD |
-2.26
|
CN¥8.83B 1.3B USD | CN¥2.30M 339.28K USD | CN¥22.00 3.25 USD | CN¥22.51 3.32 USD | CN¥8.83B 1.3B USD | 41.54 | CN¥0.53 0.08 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥8.73B 1.29B USD | CN¥9.93M 1.46M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥8.73B 1.29B USD | 24.25 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.57 — |
+1.33
|
$1.22B — | $1.19M — | $25.85 — | $26.70 — | $1.22B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.02 17.34 USD |
+0.13
|
€956.77M 1.1B USD | €66.54K 76.8K USD | €14.98 17.29 USD | €15.20 17.55 USD | €956.77M 1.1B USD | 18.09 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹590.05 7.14 USD |
+1.46
|
₹77.07B 932.43M USD | ₹743.98K 9K USD | ₹563.50 6.82 USD | ₹600.00 7.26 USD | ₹77.07B 932.43M USD | 41.58 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.02 2.42 USD |
-1.33
|
₹73.45B 888.63M USD | ₹781.93K 9.46K USD | ₹199.70 2.42 USD | ₹205.43 2.49 USD | ₹73.45B 888.63M USD | 22.07 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.01 2.07 USD |
-3.45
|
CN¥6.02B 888.14M USD | CN¥4.05M 597.5K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥6.02B 888.14M USD | 28.59 | CN¥0.49 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.06 2.96 USD |
-3.51
|
CN¥5.34B 787.71M USD | CN¥6.50M 958.51K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥5.34B 787.71M USD | 222.88 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥4.99B 736.62M USD | CN¥18.38M 2.71M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.99B 736.62M USD | 45.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.34 3.3 USD |
-3.67
|
CN¥4.80B 708.81M USD | CN¥2.40M 353.41K USD | CN¥22.33 3.29 USD | CN¥23.21 3.42 USD | CN¥4.80B 708.81M USD | 22.11 | CN¥1.01 0.15 USD | ||
|
Helen of Troy
HELE
US
|
$27.93 — |
+7.51
|
$649.59M — | $535.52K — | $26.14 — | $27.96 — | $649.59M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.88 1.61 USD |
+1.12
|
CN¥4.26B 629.2M USD | CN¥6.01M 887.16K USD | CN¥10.55 1.56 USD | CN¥11.00 1.62 USD | CN¥4.26B 629.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.36 2.86 USD |
+4.42
|
CN¥3.58B 528.15M USD | CN¥15.27M 2.25M USD | CN¥18.00 2.66 USD | CN¥19.50 2.88 USD | CN¥3.58B 528.15M USD | 21.75 | CN¥0.89 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.80 3.66 USD |
-2.55
|
CN¥3.23B 476.34M USD | CN¥3.09M 455.78K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥3.23B 476.34M USD | 15.40 | CN¥1.61 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.55 0.67 USD |
-4.41
|
CN¥3.14B 463.83M USD | CN¥16.38M 2.42M USD | CN¥4.54 0.67 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.83M USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.65 2.01 USD |
-4.21
|
CN¥3.07B 453.57M USD | CN¥14.14M 2.09M USD | CN¥13.28 1.96 USD | CN¥14.19 2.09 USD | CN¥3.07B 453.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.06B 451.98M USD | CN¥12.49M 1.84M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥3.06B 451.98M USD | 17.44 | CN¥0.34 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.52 3.77 USD |
-2.07
|
CN¥2.87B 423.82M USD | CN¥1.21M 177.97K USD | CN¥25.12 3.71 USD | CN¥26.20 3.87 USD | CN¥2.87B 423.82M USD | 40.50 | CN¥0.63 0.09 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$12.84B 407.88M USD | NT$286.79K 9.11K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.54 | NT$8.60 0.27 USD | ||
The Honest Company
HNST
US
|
$3.69 — |
+2.5
|
$406.19M — | $1.22M — | $3.59 — | $3.78 — | $406.19M — | 0 | -$0.17 — | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.85 0.72 USD |
-4.15
|
CN¥2.67B 393.58M USD | CN¥9.23M 1.36M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥2.67B 393.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.20 1.5 USD |
-0.32
|
NT$12.27B 390M USD | NT$386.81K 12.29K USD | NT$47.00 1.49 USD | NT$47.95 1.52 USD | NT$12.27B 390M USD | 36.58 | NT$1.29 0.04 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.77 3.8 USD |
-2.75
|
CN¥2.59B 381.93M USD | CN¥908.20K 134K USD | CN¥25.63 3.78 USD | CN¥26.60 3.92 USD | CN¥2.59B 381.93M USD | 21.65 | CN¥1.19 0.18 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.90 2.04 USD |
+2.12
|
TRY 11.50B 361.13M USD | TRY 9.90M 311.05K USD | TRY 63.55 2 USD | TRY 69.90 2.2 USD | TRY 11.50B 361.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Butong Group
6090.HK
HK
|
HK$31.00 3.96 USD |
-3.67
|
HK$2.80B 357.87M USD | HK$2.02M 257.72K USD | HK$30.82 3.94 USD | HK$33.80 4.32 USD | HK$2.80B 357.87M USD | 27.43 | HK$1.13 0.14 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.05 0.26 USD |
-1.3
|
HK$2.73B 349.49M USD | HK$622.00K 79.53K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$2.73B 349.49M USD | 10.78 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.08 0.31 USD |
-4.59
|
CN¥2.35B 347.4M USD | CN¥26.24M 3.87M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥2.35B 347.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.60 1.27 USD |
-5.7
|
CN¥2.34B 344.96M USD | CN¥4.93M 727.2K USD | CN¥8.57 1.26 USD | CN¥9.10 1.34 USD | CN¥2.34B 344.96M USD | 122.85 | CN¥0.07 0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$10.70B 339.95M USD | NT$110.90K 3.52K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$10.70B 339.95M USD | 13.26 | NT$3.02 0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.06 3.11 USD |
-3.35
|
CN¥2.22B 327.33M USD | CN¥3.22M 475K USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥2.22B 327.33M USD | 42.97 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.32 — |
+1.53
|
$311.43M — | $126.31K — | $3.20 — | $3.43 — | $311.43M — | 0 | -$0.21 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥319 2.15 USD |
-0.62
|
¥44B 299.86M USD | ¥734K 4.95K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥44B 299.86M USD | 0 | -¥6 -0.03 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
-0.9
|
NT$9.03B 287.02M USD | NT$121.99K 3.88K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 9.81B 275.9M USD | THB 1.20M 33.73K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.58 0.82 USD |
-5.1
|
CN¥1.74B 256.04M USD | CN¥10.40M 1.53M USD | CN¥5.54 0.82 USD | CN¥5.94 0.88 USD | CN¥1.74B 256.04M USD | 186.00 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.39 — |
-2.5
|
$250.97M — | $22.83K — | $0.39 — | $0.45 — | $250.97M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||