$3.37T
Tổng vốn hoá thị trường
$84.05B
Tổng khối lượng
BTC 62.41%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,100 45.37 USD
-0.17
$396.58T 299.35B USD $5.65M 4.26K USD $59,800 45.14 USD $60,400 45.59 USD $396.58T 299.35B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $59,900 45.21 USD
-4.17
$41.99T 31.69B USD $5.77M 4.35K USD $59,500 44.91 USD $63,000 47.55 USD $41.99T 31.69B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,350 12.34 USD
-2.56
$13.96T 10.54B USD $2.07M 1.56K USD $16,340 12.33 USD $16,890 12.75 USD $13.96T 10.54B USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $4,300 3.25 USD
-7.73
$759.77B 573.5M USD $7.86M 5.94K USD $4,290 3.24 USD $4,750 3.59 USD $759.77B 573.5M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,945 1.47 USD
+11.06
$467.32B 352.75M USD $49.69M 37.51K USD $1,710 1.29 USD $1,994 1.51 USD $467.32B 352.75M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,890 4.45 USD
-4.07
$449.9B 339.6M USD $3.26M 2.46K USD $5,880 4.44 USD $6,510 4.91 USD $449.9B 339.6M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $3,095 2.34 USD
-8.58
$352.12B 265.8M USD $9.05M 6.83K USD $3,085 2.33 USD $3,420 2.58 USD $352.12B 265.8M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,636 1.23 USD
-1.68
$259.62B 195.97M USD $23.61M 17.82K USD $1,628 1.23 USD $1,724 1.3 USD $259.62B 195.97M USD 0 $0 0 USD
TS Corporation  001790.KS $2,985 2.25 USD
-1.16
$257.43B 194.32M USD $342.66K 258.65 USD $2,980 2.25 USD $3,035 2.29 USD $257.43B 194.32M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,385 1.8 USD
-3.25
$184.67B 139.39M USD $884.27K 667.48 USD $2,380 1.8 USD $2,465 1.86 USD $184.67B 139.39M USD 0 $0 0 USD
Bridge Biotherapeutics, Inc.  288330.KQ $3,415 2.58 USD
0
$178.13B 134.46M USD $0 0 USD $3,415 2.58 USD $3,415 2.58 USD $178.13B 134.46M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,805 1.38 USD
-3.22
$150.19B 113.37M USD $710.64K 349.41 USD $1,814 1.37 USD $1,880 1.42 USD $150.19B 113.37M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,382 1.04 USD
-2.75
$131.47B 99.24M USD $339.83K 256.52 USD $1,379 1.04 USD $1,428 1.08 USD $131.47B 99.24M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $3,640 2.75 USD
-2.28
$122B 92.09M USD $413.66K 312.25 USD $3,625 2.74 USD $3,775 2.85 USD $122B 92.09M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,176 0.89 USD
-0.25
$121.26B 91.53M USD $135.94K 102.61 USD $1,168 0.88 USD $1,187 0.9 USD $121.26B 91.53M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.13
$94.73B 71.51M USD $466.05K 351.79 USD $763 0.58 USD $783 0.59 USD $94.73B 71.51M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $734 0.55 USD
-1.48
$83.23B 62.82M USD $824.9K 622.66 USD $732 0.55 USD $750 0.57 USD $83.23B 62.82M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $2,410 1.82 USD
-4.36
$75.78B 57.2M USD $817.94K 617.41 USD $2,395 1.81 USD $2,535 1.91 USD $75.78B 57.2M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,333 1.01 USD
-2.05
$72.21B 54.51M USD $260.3K 196.48 USD $1,332 1.01 USD $1,370 1.03 USD $72.21B 54.51M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,069 0.81 USD
-0.28
$59.79B 45.13M USD $176.46K 133.2 USD $1,065 0.8 USD $1,084 0.82 USD $59.79B 45.13M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $389 0.29 USD
-1.77
$59.2B 44.69M USD $287.13K 216.74 USD $388 0.29 USD $401 0.3 USD $59.2B 44.69M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,160 0.88 USD
+28.46
$49.41B 37.29M USD $30.35M 22.91K USD $1,020 0.77 USD $1,170 0.88 USD $49.41B 37.29M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $70 0.05 USD
+29.63
$44.99B 33.96M USD $98.25M 74.16K USD $63 0.05 USD $70 0.05 USD $44.99B 33.96M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $165 0.12 USD
-3.51
$13.67B 10.32M USD $6.91M 5.22K USD $161 0.12 USD $189 0.14 USD $13.67B 10.32M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $49,900 37.67 USD
-0.4
$395.66T 298.66B USD $379.66K 286.58 USD $49,800 37.59 USD $51,000 38.5 USD $395.66T 298.66B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $275,500 207.96 USD
-3.51
$194.52T 146.83B USD $1.83M 1.35K USD $275,000 207.58 USD $283,500 214 USD $194.52T 146.83B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,016,000 766.91 USD
+1.29
$72.31T 54.58B USD $26.6K 20.08 USD $994,000 750.31 USD $1,025,000 773.71 USD $72.31T 54.58B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $211,000 159.27 USD
+0.48
$52.01T 39.26B USD $498.19K 376.05 USD $210,000 158.52 USD $218,000 164.55 USD $52.01T 39.26B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $157,900 119.19 USD
-0.13
$51.7T 39.03B USD $43.87K 33.11 USD $157,300 118.74 USD $159,800 120.62 USD $51.7T 39.03B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $157,500 118.89 USD
-0.32
$51.6T 38.95B USD $4.45K 3.36 USD $157,500 118.89 USD $159,700 120.55 USD $51.6T 38.95B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $160,600 121.23 USD
-0.8
$51.35T 38.76B USD $40.38K 30.48 USD $160,400 121.08 USD $163,700 123.57 USD $51.35T 38.76B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $110,300 83.26 USD
-0.45
$40.17T 30.32B USD $516.8K 390.1 USD $110,100 83.11 USD $112,900 85.22 USD $40.17T 30.32B USD 0 $0 0 USD
Kia Corporation  000270.KS $99,200 74.88 USD
+0.51
$39.05T 29.48B USD $382.52K 288.74 USD $98,750 74.54 USD $100,700 76.01 USD $39.05T 29.48B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $796,000 600.85 USD
-5.13
$38.47T 29.04B USD $91.6K 69.14 USD $796,000 600.85 USD $838,000 632.55 USD $38.47T 29.04B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $169,000 127.57 USD
+5.36
$38.26T 28.88B USD $676.28K 510.48 USD $160,800 121.38 USD $170,400 128.62 USD $38.26T 28.88B USD 0 $0 0 USD
NAVER Corporation  035420.KS $251,500 189.84 USD
-4.01
$37.55T 28.34B USD $860.64K 649.65 USD $250,000 188.71 USD $263,500 198.9 USD $37.55T 28.34B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $413,000 311.75 USD
-1.78
$37.36T 28.2B USD $41.82K 31.57 USD $413,000 311.75 USD $420,000 317.03 USD $37.36T 28.2B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $61,400 46.35 USD
-1.28
$29.81T 22.5B USD $680.35K 513.55 USD $61,400 46.35 USD $62,900 47.48 USD $29.81T 22.5B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $296,500 223.81 USD
+2.95
$26.83T 20.25B USD $82.56K 62.32 USD $284,500 214.75 USD $300,000 226.45 USD $26.83T 20.25B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $161,800 122.13 USD
-2.18
$26.24T 19.81B USD $115.2K 86.96 USD $161,600 121.98 USD $165,600 125 USD $26.24T 19.81B USD 0 $0 0 USD
Kakao Corp.  035720.KS $58,900 44.46 USD
-2
$25.87T 19.53B USD $1.64M 1.24K USD $58,100 43.86 USD $61,300 46.27 USD $25.87T 19.53B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $120,100 90.66 USD
-2.36
$25.73T 19.42B USD $2.76K 2.08 USD $120,100 90.66 USD $123,100 92.92 USD $25.73T 19.42B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $350,500 264.57 USD
-3.97
$24.85T 18.76B USD $69.45K 52.42 USD $350,000 264.19 USD $364,500 275.14 USD $24.85T 18.76B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $85,700 64.69 USD
-3.6
$24.03T 18.14B USD $468.73K 353.81 USD $85,200 64.31 USD $88,700 66.95 USD $24.03T 18.14B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $23,100 17.44 USD
-0.86
$23.68T 17.87B USD $871.07K 657.51 USD $23,000 17.36 USD $23,750 17.93 USD $23.68T 17.87B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $76,350 57.63 USD
-3.11
$23.57T 17.79B USD $765.29K 577.67 USD $76,200 57.52 USD $79,600 60.08 USD $23.57T 17.79B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $174,900 132.02 USD
-5.46
$23.13T 17.46B USD $253.27K 191.18 USD $170,800 128.93 USD $179,200 135.27 USD $23.13T 17.46B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $126,100 95.18 USD
-3
$22.64T 17.09B USD $134.44K 101.48 USD $125,700 94.88 USD $131,500 99.26 USD $22.64T 17.09B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $35,150 26.53 USD
-7.38
$22.57T 17.03B USD $4.67M 3.53K USD $34,950 26.38 USD $37,300 28.16 USD $22.57T 17.03B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $195,800 147.8 USD
-2.59
$21.37T 16.13B USD $662.25K 499.89 USD $195,200 147.34 USD $206,000 155.5 USD $21.37T 16.13B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $279,000 210.6 USD
+1.09
$21.1T 15.93B USD $199.99K 150.96 USD $274,000 206.83 USD $281,000 212.11 USD $21.1T 15.93B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $115,000 86.81 USD
-0.09
$20.42T 15.41B USD $31.1K 23.47 USD $114,500 86.43 USD $116,300 87.79 USD $20.42T 15.41B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $382,000 288.35 USD
+2.55
$20.36T 15.37B USD $237.23K 179.07 USD $380,500 287.22 USD $394,500 297.78 USD $20.36T 15.37B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $326,000 246.08 USD
0
$18.15T 13.7B USD $1.35K 1.02 USD $323,000 243.81 USD $327,500 247.21 USD $18.15T 13.7B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $437,500 330.24 USD
-0.46
$18.07T 13.64B USD $20.13K 15.19 USD $429,000 323.82 USD $444,000 335.15 USD $18.07T 13.64B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $116,800 88.16 USD
-7.67
$17.24T 13.02B USD $563.41K 425.28 USD $115,400 87.11 USD $122,700 92.62 USD $17.24T 13.02B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $78,400 59.18 USD
-5.08
$17.24T 13.01B USD $3.67K 2.77 USD $78,200 59.03 USD $82,600 62.35 USD $17.24T 13.01B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $476,500 359.68 USD
-6.2
$17.15T 12.95B USD $117.89K 88.99 USD $476,000 359.3 USD $502,000 378.93 USD $17.15T 12.95B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $233,500 176.25 USD
+1.97
$16.48T 12.44B USD $124.06K 93.64 USD $226,500 170.97 USD $235,000 177.39 USD $16.48T 12.44B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $22,050 16.64 USD
-1.78
$16.22T 12.24B USD $855.48K 645.75 USD $22,050 16.64 USD $22,650 17.1 USD $16.22T 12.24B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $360,000 271.74 USD
-0.55
$16.11T 12.16B USD $14.71K 11.1 USD $359,500 271.36 USD $366,000 276.27 USD $16.11T 12.16B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $117,700 88.84 USD
+1.72
$16.02T 12.09B USD $30.12K 22.73 USD $114,200 86.2 USD $119,300 90.05 USD $16.02T 12.09B USD 0 $0 0 USD
SK Inc.  03473K.KS $167,000 126.06 USD
-5.92
$15.23T 11.5B USD $3.57K 2.69 USD $166,500 125.68 USD $177,300 133.83 USD $15.23T 11.5B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $808,000 609.91 USD
-0.12
$14.87T 11.22B USD $5.43K 4.1 USD $798,000 602.36 USD $816,000 615.95 USD $14.87T 11.22B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $18,290 13.81 USD
-0.97
$14.58T 11.01B USD $402.53K 303.85 USD $18,180 13.72 USD $18,640 14.07 USD $14.58T 11.01B USD 0 $0 0 USD
KT&G Corporation  033780.KS $129,900 98.05 USD
+2.12
$14.07T 10.62B USD $90.88K 68.6 USD $126,200 95.26 USD $130,200 98.28 USD $14.07T 10.62B USD 0 $0 0 USD
KT Corporation  030200.KS $57,300 43.25 USD
0
$13.95T 10.53B USD $108.21K 81.68 USD $55,400 41.82 USD $57,500 43.4 USD $13.95T 10.53B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $105,700 79.79 USD
+0.19
$13.94T 10.53B USD $3.15K 2.38 USD $104,000 78.5 USD $106,000 80.01 USD $13.94T 10.53B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $28,900 21.81 USD
-3.19
$13.84T 10.45B USD $1.08M 817.59 USD $28,800 21.74 USD $30,800 23.25 USD $13.84T 10.45B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $178,700 134.89 USD
+0.28
$13.81T 10.42B USD $116.48K 87.92 USD $175,200 132.25 USD $179,100 135.19 USD $13.81T 10.42B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $165,400 124.85 USD
-1.78
$12.88T 9.73B USD $43.06K 32.5 USD $165,300 124.77 USD $169,900 128.25 USD $12.88T 9.73B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,900 56.61 USD
-0.66
$12.86T 9.71B USD $134.27K 75.47 USD $74,600 56.31 USD $75,500 56.99 USD $12.86T 9.71B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,400 28.23 USD
-0.66
$12.84T 9.69B USD $8.27K 6.24 USD $37,300 28.16 USD $37,700 28.46 USD $12.84T 9.69B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $306,500 231.36 USD
-2.23
$12.73T 9.61B USD $120.75K 91.15 USD $306,000 230.98 USD $323,000 243.81 USD $12.73T 9.61B USD 0 $0 0 USD
LG Corp.  003550.KS $81,800 61.75 USD
-1.45
$12.37T 9.34B USD $65.92K 49.76 USD $81,600 61.59 USD $83,600 63.1 USD $12.37T 9.34B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $57,500 43.4 USD
0
$12.24T 9.24B USD $310.12K 234.09 USD $56,600 42.72 USD $57,800 43.63 USD $12.24T 9.24B USD 0 $0 0 USD
LG Corp.  003555.KS $63,300 47.78 USD
-2.16
$11.96T 9.03B USD $4.16K 3.14 USD $63,300 47.78 USD $64,800 48.91 USD $11.96T 9.03B USD 0 $0 0 USD
SK Inc.  034730.KS $212,500 160.4 USD
-5.13
$11.59T 8.75B USD $191.28K 144.38 USD $210,500 158.89 USD $223,000 168.33 USD $11.59T 8.75B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $512,000 386.48 USD
-4.83
$11.2T 8.45B USD $67.05K 50.61 USD $506,000 381.95 USD $542,000 409.12 USD $11.2T 8.45B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,940 6.75 USD
+0.68
$10.72T 8.09B USD $70.19K 52.98 USD $8,910 6.73 USD $9,150 6.91 USD $10.72T 8.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,440 6.37 USD
-0.71
$10.68T 8.06B USD $574.03K 433.3 USD $8,400 6.34 USD $8,690 6.56 USD $10.68T 8.06B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $56,200 42.42 USD
-3.6
$10.51T 7.93B USD $414.86K 313.15 USD $56,200 42.42 USD $59,200 44.69 USD $10.51T 7.93B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,355,000 1022.8 USD
-0.51
$10.35T 7.81B USD $13.06K 9.86 USD $1,350,000 1019.03 USD $1,388,000 1047.71 USD $10.35T 7.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,000 15.85 USD
-3.01
$10.33T 7.8B USD $1.78M 1.34K USD $20,750 15.66 USD $22,200 16.76 USD $10.33T 7.8B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $136,500 103.04 USD
+0.07
$10.24T 7.73B USD $24.74K 18.67 USD $135,000 101.9 USD $137,800 104.02 USD $10.24T 7.73B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $75,400 56.91 USD
-1.69
$10.16T 7.67B USD $1.84M 1.39K USD $75,000 56.61 USD $81,300 61.37 USD $10.16T 7.67B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $125,700 94.88 USD
+0.56
$10.1T 7.62B USD $52.48K 39.61 USD $122,800 92.69 USD $126,300 95.34 USD $10.1T 7.62B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $102,000 76.99 USD
0
$9.97T 7.52B USD $60.64K 45.78 USD $99,900 75.41 USD $102,200 77.14 USD $9.97T 7.52B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,400 45.59 USD
0
$9.96T 7.52B USD $3.08K 2.33 USD $60,200 45.44 USD $60,900 45.97 USD $9.96T 7.52B USD 0 $0 0 USD
Doosan Corporation  000150.KS $573,000 432.52 USD
-5.29
$9.96T 7.52B USD $97.5K 73.6 USD $571,000 431.01 USD $599,000 452.15 USD $9.96T 7.52B USD 0 $0 0 USD
Doosan Corporation  000155.KS $330,000 249.1 USD
-5.45
$9.95T 7.51B USD $37.65K 28.42 USD $329,500 248.72 USD $349,000 263.44 USD $9.95T 7.51B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $133,700 100.92 USD
-1.11
$9.85T 7.44B USD $51.63K 38.97 USD $133,200 100.54 USD $134,500 101.53 USD $9.85T 7.44B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $93,000 70.2 USD
-3.83
$8.82T 6.66B USD $489.55K 369.53 USD $92,700 69.97 USD $95,900 72.39 USD $8.82T 6.66B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $123,400 93.15 USD
-5.44
$8.72T 6.58B USD $127.45K 96.2 USD $123,000 92.84 USD $130,800 98.73 USD $8.72T 6.58B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $23,350 17.63 USD
+1.96
$8.63T 6.51B USD $1.45M 1.09K USD $22,900 17.29 USD $23,750 17.93 USD $8.63T 6.51B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $88,200 66.58 USD
-1.78
$8.6T 6.49B USD $289.4K 218.45 USD $87,500 66.05 USD $91,000 68.69 USD $8.6T 6.49B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $285,500 215.51 USD
-3.39
$8.58T 6.48B USD $61.81K 46.65 USD $285,000 215.13 USD $294,500 222.3 USD $8.58T 6.48B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,950 18.08 USD
0
$8.46T 6.38B USD $2.12K 1.6 USD $23,600 17.81 USD $24,050 18.15 USD $8.46T 6.38B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây