$3.53T
Tổng vốn hoá thị trường
$119.64B
Tổng khối lượng
BTC 61.01%     ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,500 44.91 USD
-0.67
$392.02T 295.91B USD $23.69M 17.88K USD $59,300 44.76 USD $60,000 45.29 USD $392.02T 295.91B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $54,600 41.21 USD
+6.85
$34.97T 26.4B USD $16.43M 12.4K USD $53,000 40.01 USD $56,300 42.5 USD $34.97T 26.4B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,580 13.27 USD
+1.5
$15.02T 11.33B USD $11.48M 8.67K USD $17,270 13.04 USD $17,930 13.53 USD $15.02T 11.33B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,810 4.39 USD
-1.86
$443.79B 334.99M USD $1.95M 1.47K USD $5,750 4.34 USD $5,940 4.48 USD $443.79B 334.99M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,620 1.98 USD
+11.25
$421.52B 318.18M USD $98.43M 74.3K USD $2,410 1.82 USD $2,860 2.16 USD $421.52B 318.18M USD 0 $0 0 USD
TS Corporation  001790.KS $2,950 2.23 USD
0
$258.69B 195.27M USD $938.66K 708.53 USD $2,940 2.22 USD $2,985 2.25 USD $258.69B 195.27M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,499 1.13 USD
+0.27
$235.4B 177.69M USD $10.91M 8.23K USD $1,492 1.13 USD $1,545 1.17 USD $235.4B 177.69M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,735 2.06 USD
+5.39
$211.77B 159.85M USD $68.74M 51.89K USD $2,715 2.05 USD $3,010 2.27 USD $211.77B 159.85M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $5,280 3.99 USD
+6.45
$167.52B 126.45M USD $7.14M 5.39K USD $4,910 3.71 USD $5,560 4.2 USD $167.52B 126.45M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,842 1.39 USD
-3.15
$151.75B 114.55M USD $5.54M 4.18K USD $1,827 1.38 USD $1,915 1.45 USD $151.75B 114.55M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,577 1.19 USD
+1.55
$149.7B 113M USD $3.37M 2.55K USD $1,560 1.18 USD $1,644 1.24 USD $149.7B 113M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $953 0.72 USD
+4.84
$113B 85.29M USD $6.25M 4.72K USD $910 0.69 USD $999 0.75 USD $113B 85.29M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,184 0.89 USD
-0.08
$112.76B 85.12M USD $1.34M 1.01K USD $1,173 0.89 USD $1,189 0.9 USD $112.76B 85.12M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $841 0.63 USD
+7.68
$95.36B 71.98M USD $22.52M 17K USD $797 0.6 USD $878 0.66 USD $95.36B 71.98M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,470 1.11 USD
-0.94
$79.63B 60.11M USD $1.47M 1.11K USD $1,447 1.09 USD $1,488 1.12 USD $79.63B 60.11M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $504 0.38 USD
-0.98
$76.7B 57.9M USD $3.18M 2.4K USD $494 0.37 USD $513 0.39 USD $76.7B 57.9M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,114 0.84 USD
+0.09
$61.16B 46.17M USD $839.08K 633.37 USD $1,103 0.83 USD $1,126 0.85 USD $61.16B 46.17M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $62 0.05 USD
+1.64
$39.84B 30.08M USD $113.79M 85.89K USD $61 0.05 USD $70 0.05 USD $39.84B 30.08M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $987 0.75 USD
+3.13
$39.75B 30.01M USD $10.18M 7.69K USD $955 0.72 USD $1,058 0.8 USD $39.75B 30.01M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $199 0.15 USD
-1.97
$14.5B 10.95M USD $6.83M 5.15K USD $196 0.15 USD $209 0.16 USD $14.5B 10.95M USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $52 0.04 USD
-6.67
$3.42B 2.58M USD $2.1M 1.58K USD $1,520 1.15 USD $1,580 1.19 USD $3.42B 2.58M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $48,800 36.84 USD
-0.61
$392.24T 296.08B USD $1.56M 1.18K USD $48,600 36.69 USD $49,300 37.21 USD $392.24T 296.08B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $235,500 177.76 USD
-1.88
$162.58T 122.72B USD $6.27M 4.73K USD $235,000 177.39 USD $246,500 186.07 USD $162.58T 122.72B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,029,000 776.73 USD
-1.34
$73.24T 55.28B USD $96.8K 73.07 USD $1,025,000 773.71 USD $1,042,000 786.54 USD $73.24T 55.28B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $154,900 116.92 USD
+0.58
$49.9T 37.67B USD $116.19K 87.7 USD $154,200 116.4 USD $156,300 117.98 USD $49.9T 37.67B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $154,400 116.55 USD
+0.32
$49.77T 37.57B USD $12K 9.06 USD $153,900 116.17 USD $155,700 117.53 USD $49.77T 37.57B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $155,500 117.38 USD
+0.32
$49.77T 37.57B USD $173.45K 130.92 USD $154,700 116.77 USD $157,300 118.74 USD $49.77T 37.57B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $201,500 152.1 USD
+0.25
$49.74T 37.54B USD $1.25M 941.45 USD $200,500 151.34 USD $204,500 154.36 USD $49.74T 37.54B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $953,000 719.36 USD
+5.3
$45.56T 34.39B USD $523.28K 394.99 USD $906,000 683.88 USD $958,000 723.13 USD $45.56T 34.39B USD 0 $0 0 USD
Kia Corporation  000270.KS $98,400 74.28 USD
+1.55
$38.96T 29.4B USD $2.27M 1.71K USD $96,800 73.07 USD $99,000 74.73 USD $38.96T 29.4B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $105,900 79.94 USD
-1.21
$38.88T 29.34B USD $2.26M 1.71K USD $105,000 79.26 USD $108,100 81.6 USD $38.88T 29.34B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $419,500 316.65 USD
+0.36
$37.24T 28.11B USD $287.06K 216.68 USD $416,500 314.39 USD $427,500 322.69 USD $37.24T 28.11B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $163,900 123.72 USD
+1.05
$37.11T 28.01B USD $747.96K 564.59 USD $160,800 121.38 USD $165,500 124.93 USD $37.11T 28.01B USD 0 $0 0 USD
NAVER Corporation  035420.KS $198,900 150.14 USD
-1.04
$29.7T 22.42B USD $624.7K 471.55 USD $198,900 150.14 USD $201,500 152.1 USD $29.7T 22.42B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $58,600 44.23 USD
-2.01
$28.63T 21.61B USD $1.96M 1.48K USD $58,300 44.01 USD $59,600 44.99 USD $28.63T 21.61B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $127,900 96.54 USD
+0.71
$28.47T 21.49B USD $12.56K 9.48 USD $125,200 94.51 USD $128,600 97.07 USD $28.47T 21.49B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $168,100 126.89 USD
-2.94
$27.44T 20.71B USD $1.02M 772.35 USD $168,100 126.89 USD $173,900 131.27 USD $27.44T 20.71B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $284,500 214.75 USD
-1.39
$25.74T 19.43B USD $407.38K 307.51 USD $282,500 213.24 USD $290,500 219.28 USD $25.74T 19.43B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $84,000 63.41 USD
+5.79
$25.74T 19.43B USD $11.38M 8.59K USD $79,600 60.08 USD $86,600 65.37 USD $25.74T 19.43B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $340,500 257.02 USD
+1.19
$24.08T 18.18B USD $465.11K 351.08 USD $331,500 250.23 USD $345,000 260.42 USD $24.08T 18.18B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $23,000 17.36 USD
+2.22
$23.58T 17.8B USD $3.55M 2.68K USD $22,250 16.8 USD $23,350 17.63 USD $23.58T 17.8B USD 0 $0 0 USD
Kakao Corp.  035720.KS $50,500 38.12 USD
-1.75
$22.17T 16.74B USD $4.07M 3.07K USD $50,300 37.97 USD $51,800 39.1 USD $22.17T 16.74B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $122,600 92.54 USD
+0.08
$22.02T 16.62B USD $536.09K 404.66 USD $120,200 90.73 USD $124,300 93.83 USD $22.02T 16.62B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $410,500 309.86 USD
+0.61
$21.88T 16.51B USD $478.49K 361.18 USD $403,500 304.58 USD $416,500 314.39 USD $21.88T 16.51B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $77,200 58.27 USD
-0.77
$21.65T 16.34B USD $2.18M 1.65K USD $76,100 57.44 USD $77,750 58.69 USD $21.65T 16.34B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $265,500 200.41 USD
-0.38
$20.08T 15.16B USD $615.49K 464.6 USD $262,500 198.14 USD $268,500 202.67 USD $20.08T 15.16B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $112,200 84.69 USD
-0.53
$19.92T 15.04B USD $694.13K 523.95 USD $111,500 84.16 USD $114,300 86.28 USD $19.92T 15.04B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $179,700 135.64 USD
+5.15
$19.61T 14.8B USD $1.48M 1.11K USD $173,000 130.59 USD $179,700 135.64 USD $19.61T 14.8B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $318,500 240.42 USD
+2.08
$18.74T 14.15B USD $21.64K 16.34 USD $308,500 232.87 USD $321,000 242.3 USD $18.74T 14.15B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $140,600 106.13 USD
+1.59
$18.59T 14.04B USD $902.61K 681.32 USD $137,900 104.09 USD $142,500 107.56 USD $18.59T 14.04B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $439,000 331.37 USD
-0.23
$18.32T 13.83B USD $270.62K 204.28 USD $427,000 322.32 USD $442,500 334.02 USD $18.32T 13.83B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $28,450 21.48 USD
+1.25
$18.26T 13.79B USD $6.58M 4.97K USD $27,850 21.02 USD $29,300 22.12 USD $18.26T 13.79B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $382,000 288.35 USD
+2.55
$17.17T 12.96B USD $220.06K 166.11 USD $371,000 280.04 USD $382,000 288.35 USD $17.17T 12.96B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $110,000 83.03 USD
+3.38
$16.06T 12.12B USD $91.81K 69.3 USD $106,400 80.31 USD $110,800 83.64 USD $16.06T 12.12B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $210,500 158.89 USD
+0.96
$15.68T 11.84B USD $446.63K 337.13 USD $206,500 155.87 USD $213,000 160.78 USD $15.68T 11.84B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $434,000 327.6 USD
+3.7
$15.62T 11.79B USD $318.83K 240.67 USD $421,000 317.79 USD $434,000 327.6 USD $15.62T 11.79B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,550 15.51 USD
+0.49
$15.12T 11.41B USD $3.27M 2.47K USD $20,300 15.32 USD $20,650 15.59 USD $15.12T 11.41B USD 0 $0 0 USD
SK Inc.  03473K.KS $156,300 117.98 USD
-0.57
$14.25T 10.76B USD $7.55K 5.7 USD $155,000 117 USD $158,900 119.94 USD $14.25T 10.76B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $783,000 591.04 USD
+2.89
$14.23T 10.74B USD $64.28K 48.52 USD $753,000 568.39 USD $783,000 591.04 USD $14.23T 10.74B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $95,500 72.09 USD
+1.38
$14.17T 10.7B USD $558.44K 421.53 USD $94,300 71.18 USD $97,500 73.6 USD $14.17T 10.7B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $65,000 49.06 USD
+0.31
$14.02T 10.58B USD $3.98K 3 USD $64,100 48.39 USD $65,900 49.74 USD $14.02T 10.58B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,800 131.95 USD
+1.1
$13.65T 10.31B USD $1.51M 1.14K USD $171,100 129.15 USD $176,900 133.53 USD $13.65T 10.31B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $28,500 21.51 USD
+0.53
$13.58T 10.25B USD $1.85M 1.4K USD $28,000 21.14 USD $28,600 21.59 USD $13.58T 10.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $101,900 76.92 USD
-0.2
$13.48T 10.17B USD $11.9K 8.98 USD $101,600 76.69 USD $103,500 78.13 USD $13.48T 10.17B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,720 12.62 USD
-0.42
$13.33T 10.06B USD $2.37M 1.79K USD $16,700 12.61 USD $16,930 12.78 USD $13.33T 10.06B USD 0 $0 0 USD
KT&G Corporation  033780.KS $122,200 92.24 USD
+0.49
$13.18T 9.95B USD $382.84K 288.98 USD $120,100 90.66 USD $123,900 93.52 USD $13.18T 9.95B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,950 28.65 USD
+1.07
$12.93T 9.76B USD $74.96K 56.58 USD $37,700 28.46 USD $38,400 28.99 USD $12.93T 9.76B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,200 56.76 USD
+0.8
$12.9T 9.74B USD $897.23K 677.26 USD $74,900 56.54 USD $76,500 57.75 USD $12.9T 9.74B USD 0 $0 0 USD
KT Corporation  030200.KS $51,800 39.1 USD
+0.39
$12.61T 9.52B USD $660.22K 498.36 USD $51,200 38.65 USD $52,100 39.33 USD $12.61T 9.52B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $302,000 227.96 USD
+0.5
$12.54T 9.46B USD $268.74K 202.85 USD $297,500 224.56 USD $304,000 229.47 USD $12.54T 9.46B USD 0 $0 0 USD
LG Corp.  003550.KS $75,600 57.07 USD
+0.53
$11.62T 8.77B USD $531.28K 401.03 USD $74,900 56.54 USD $76,300 57.59 USD $11.62T 8.77B USD 0 $0 0 USD
LG Corp.  003555.KS $61,900 46.72 USD
+0.16
$11.57T 8.74B USD $13.13K 9.91 USD $61,300 46.27 USD $62,000 46.8 USD $11.57T 8.74B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $54,100 40.84 USD
+0.74
$11.52T 8.69B USD $1.47M 1.11K USD $53,500 40.38 USD $54,200 40.91 USD $11.52T 8.69B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $138,600 104.62 USD
+0.58
$10.72T 8.09B USD $224.3K 169.31 USD $135,400 102.2 USD $141,100 106.51 USD $10.72T 8.09B USD 0 $0 0 USD
SK Inc.  034730.KS $192,500 145.31 USD
-1.13
$10.5T 7.92B USD $327.35K 247.09 USD $191,000 144.17 USD $195,800 147.8 USD $10.5T 7.92B USD 0 $0 0 USD
Hanjin Kal  180640.KS $155,000 117 USD
+10.4
$10.28T 7.76B USD $315.08K 237.83 USD $138,400 104.47 USD $155,000 117 USD $10.28T 7.76B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $132,400 99.94 USD
+6.77
$10.25T 7.74B USD $1.06M 796.39 USD $123,400 93.15 USD $133,100 100.47 USD $10.25T 7.74B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $460,000 347.22 USD
+1.88
$10.03T 7.57B USD $210.58K 158.95 USD $450,500 340.05 USD $460,000 347.22 USD $10.03T 7.57B USD 0 $0 0 USD
Doosan Corporation  000150.KS $593,000 447.62 USD
+1.37
$10.01T 7.56B USD $145.26K 109.64 USD $575,000 434.03 USD $600,000 452.9 USD $10.01T 7.56B USD 0 $0 0 USD
Doosan Corporation  000155.KS $459,000 346.47 USD
+0.99
$9.98T 7.53B USD $76.69K 57.89 USD $453,500 342.32 USD $481,000 363.08 USD $9.98T 7.53B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $53,000 40.01 USD
+1.15
$9.91T 7.48B USD $3.5M 2.64K USD $51,900 39.18 USD $54,000 40.76 USD $9.91T 7.48B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,300 6.27 USD
+1.84
$9.86T 7.44B USD $322.68K 243.57 USD $8,070 6.09 USD $8,450 6.38 USD $9.86T 7.44B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $7,880 5.95 USD
+1.42
$9.81T 7.41B USD $2.34M 1.77K USD $7,730 5.83 USD $8,040 6.07 USD $9.81T 7.41B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,300 44.76 USD
0
$9.79T 7.39B USD $24.94K 18.83 USD $59,100 44.61 USD $59,800 45.14 USD $9.79T 7.39B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $131,400 99.19 USD
-0.76
$9.72T 7.34B USD $565K 426.48 USD $130,800 98.73 USD $132,900 100.32 USD $9.72T 7.34B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $19,250 14.53 USD
-0.98
$9.58T 7.23B USD $4.98M 3.76K USD $19,000 14.34 USD $19,900 15.02 USD $9.58T 7.23B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $43,150 32.57 USD
+2.49
$9.54T 7.2B USD $56.73K 42.82 USD $41,450 31.29 USD $44,350 33.48 USD $9.54T 7.2B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $97,500 73.6 USD
+2.74
$9.53T 7.19B USD $1.01M 759.74 USD $94,000 70.95 USD $101,100 76.31 USD $9.53T 7.19B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $69,400 52.39 USD
+13.21
$9.09T 6.86B USD $105.45K 79.59 USD $61,800 46.65 USD $74,500 56.24 USD $9.09T 6.86B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $121,000 91.34 USD
-0.49
$9.07T 6.85B USD $311.41K 235.07 USD $120,400 90.88 USD $122,700 92.62 USD $9.07T 6.85B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,192,000 899.77 USD
-0.42
$8.89T 6.71B USD $67.29K 50.79 USD $1,176,000 887.69 USD $1,226,000 925.43 USD $8.89T 6.71B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $90,500 68.31 USD
+2.96
$8.82T 6.66B USD $1.21M 914.45 USD $87,500 66.05 USD $91,000 68.69 USD $8.82T 6.66B USD 0 $0 0 USD
Posco International Corporation  047050.KS $51,700 39.03 USD
+0.58
$8.81T 6.65B USD $475.45K 358.88 USD $50,800 38.35 USD $52,100 39.33 USD $8.81T 6.65B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $46,100 34.8 USD
+1.1
$8.74T 6.6B USD $25.1K 18.94 USD $44,900 33.89 USD $46,100 34.8 USD $8.74T 6.6B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $123,500 93.22 USD
-2.14
$8.73T 6.59B USD $550.17K 415.28 USD $123,000 92.84 USD $125,900 95.03 USD $8.73T 6.59B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $76,200 57.52 USD
+5.69
$8.49T 6.41B USD $3.68M 2.78K USD $74,300 56.08 USD $78,800 59.48 USD $8.49T 6.41B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,250 17.55 USD
-0.43
$8.4T 6.34B USD $5.79K 4.37 USD $23,100 17.44 USD $23,850 18 USD $8.4T 6.34B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $135,600 102.36 USD
-2.93
$8.39T 6.33B USD $531.47K 401.17 USD $133,100 100.47 USD $140,000 105.68 USD $8.39T 6.33B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây