Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.49 12.26 USD |
+1.02
|
$12.99T 2.63T USD | $238.17K 48.27K USD | $59.45 12.05 USD | $60.85 12.33 USD | $12.99T 2.63T USD | 36.00 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.21 19.45 USD |
+2.62
|
$3.3T 2.45T USD | $87.3K 64.78K USD | $25.52 18.94 USD | $26.21 19.45 USD | $3.3T 2.45T USD | 43.68 | $0.6 0.45 USD | |
| Amazon.com AMZN | $223.3 — |
+2.85
|
$2.37T — | $106.48M — | $216.74 — | $223.3 — | $2.37T — | 36.36 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $190 207.7 USD |
+2.55
|
$2.03T 2.22T USD | $4.83K 5.28K USD | $186.42 203.78 USD | $190 207.7 USD | $2.03T 2.22T USD | 36.25 | $5.24 5.73 USD | |
| Amazon.com, Inc. AMZ.DE | $0 205.09 USD |
0
|
$2.03T 2.22T USD | $26.87K 29.37K USD | $186.48 203.85 USD | $188.9 206.49 USD | $2.03T 2.22T USD | 35.73 | $5.25 5.74 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.46 11.24 USD |
-1.14
|
$5.72T 1.16T USD | $1.86M 377.23K USD | $54.52 11.05 USD | $56.56 11.46 USD | $5.72T 1.16T USD | 184.86 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.98 21.5 USD |
-0.82
|
$1.42T 1.05T USD | $228.78K 169.77K USD | $28.41 21.08 USD | $29.44 21.85 USD | $1.42T 1.05T USD | 144.90 | $0.2 0.15 USD | |
| Tesla TSLA | $323.63 — |
-1.48
|
$1.04T — | $88.62M — | $317.5 — | $329.34 — | $1.04T — | 184.93 | $1.75 — | |
| Tesla, Inc. TL0.DE | $278.45 304.38 USD |
-0.38
|
$896.88B 980.41B USD | $52.5K 57.39K USD | $273.25 298.7 USD | $281.05 307.23 USD | $896.88B 980.41B USD | 185.63 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $368.74 — |
+1.44
|
$366.87B — | $3.29M — | $363 — | $370.15 — | $366.87B — | 25.06 | $14.71 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.39 4.54 USD |
-0.22
|
$1.5T 303.11B USD | $152.36K 30.88K USD | $22.24 4.51 USD | $22.63 4.59 USD | $1.5T 303.11B USD | 15.33 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $267.28 — |
+1.7
|
$280.2B — | $1.75K — | $264.66 — | $267.87 — | $280.2B — | 52.20 | $5.12 — | |
| Alibaba Group Holding BABAF | $14.42 — |
-0.88
|
$275.23B — | $250 — | $14 — | $14 — | $275.23B — | 15.50 | $0.93 — | |
| Alibaba Group Holding Limited 9988.HK | $112.1 14.33 USD |
-0.09
|
$2.14T 273.54B USD | $75.94M 9.71M USD | $111.4 14.24 USD | $113.5 14.51 USD | $2.14T 273.54B USD | 15.29 | $7.33 0.94 USD | |
| Alibaba Group Holding BABA | $114.08 — |
+0.13
|
$272.55B — | $12.24M — | $113.32 — | $115.5 — | $272.55B — | 15.27 | $7.47 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,270 2481.42 USD |
+1.32
|
$248.04B 271.14B USD | $2.04K 2.23K USD | $2,225 2432.23 USD | $2,275 2486.88 USD | $248.04B 271.14B USD | 60.10 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $448.78 490.57 USD |
+2.57
|
$245.22B 268.06B USD | $52.54K 57.44K USD | $419 458.02 USD | $449.3 491.15 USD | $245.22B 268.06B USD | 14.05 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.91 — |
+2.49
|
$260.84B — | $100.14K — | $103.9 — | $105.63 — | $260.84B — | 17.87 | $5.87 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,275 2486.88 USD |
+1.84
|
$238.5B 260.71B USD | $51.26K 56.03K USD | $2,245 2454.09 USD | $2,273 2484.7 USD | $238.5B 260.71B USD | 51.81 | $43.91 48 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.18 13.32 USD |
-0.23
|
$233.12B 254.83B USD | $11.37K 12.43K USD | $12.18 13.32 USD | $12.28 13.42 USD | $233.12B 254.83B USD | 15.22 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
+0.41
|
$233.12B 254.83B USD | $24.95K 27.27K USD | $97.2 106.25 USD | $98.5 107.67 USD | $233.12B 254.83B USD | 15.26 | $6.4 7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.3 491.15 USD |
+2.69
|
$223.42B 244.23B USD | $536.06K 585.99K USD | $440.3 481.31 USD | $449.3 491.15 USD | $223.42B 244.23B USD | 17.88 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $449.1 490.93 USD |
+2.73
|
$223.32B 244.12B USD | $2.38K 2.6K USD | $442 483.17 USD | $449.1 490.93 USD | $223.32B 244.12B USD | 17.89 | $25.1 27.44 USD | |
| Toyota Motor TM | $175.74 — |
+2.99
|
$229.04B — | $479.85K — | $174.9 — | $176.72 — | $229.04B — | 7.08 | $24.81 — | |
| Toyota Motor Corporation TOYOF | $17.55 — |
+3.3
|
$228.72B — | $1.99K — | $17.51 — | $17.76 — | $228.72B — | 7.07 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
+2.87
|
$32.93T 222.31B USD | $33.02M 222.88K USD | $2,486.5 16.78 USD | $2,551.5 17.22 USD | $32.93T 222.31B USD | 7.02 | $359.59 2.43 USD | |
| McDonald's MCD | $291.55 — |
+2.07
|
$208.47B — | $7.28M — | $285.24 — | $292.18 — | $208.47B — | 25.70 | $11.34 — | |
| Booking BKNG | $5,693.13 — |
+1.74
|
$185.26B — | $293.13K — | $5,613.64 — | $5,704.33 — | $185.26B — | 35.46 | $160.55 — | |
| BYD Company Limited BYDDY | $94.73 — |
-1.07
|
$174.46B — | $219.02K — | $94.03 — | $95.28 — | $174.46B — | 22.08 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.36 11.63 USD |
-0.09
|
$817.97B 165.79B USD | $3.5K 708.38 USD | $57.24 11.6 USD | $57.8 11.72 USD | $817.97B 165.79B USD | 11.20 | $5.12 1.04 USD | |
| BYD Company Limited BY6.VI | $13.68 14.95 USD |
-0.58
|
$151.17B 165.25B USD | $3.4K 3.71K USD | $13.5 14.76 USD | $13.83 15.11 USD | $151.17B 165.25B USD | 7.43 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.89 — |
+2.06
|
$160.6B — | $27.78K — | $12.8 — | $13.2 — | $160.6B — | 23.43 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.47 47.51 USD |
+0.86
|
$142.22B 155.47B USD | $1.27M 1.39M USD | $43.44 47.49 USD | $44.06 48.16 USD | $142.22B 155.47B USD | 27.86 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.07 48.17 USD |
+1.94
|
$137.27B 150.05B USD | $2.57M 2.81M USD | $43.43 47.47 USD | $44.07 48.17 USD | $137.27B 150.05B USD | 23.31 | $1.89 2.07 USD | |
| PDD PDD | $105.14 — |
-0.58
|
$149.26B — | $4M — | $104.59 — | $106.03 — | $149.26B — | 11.25 | $9.34 — | |
| MercadoLibre, Inc. MELI34.SA | $117 23.71 USD |
-0.21
|
$711.79B 144.27B USD | $272.58K 55.25K USD | $115.29 23.37 USD | $118.3 23.98 USD | $711.79B 144.27B USD | 62.90 | $1.86 0.38 USD | |
| BYD COMPANY 1211.HK | $124.2 15.88 USD |
-1.19
|
$1.12T 143.26B USD | $40.66M 5.2M USD | $122.6 15.68 USD | $124.7 15.94 USD | $1.12T 143.26B USD | 7.37 | $16.83 2.15 USD | |
| BYD Company BYDDF | $15.83 — |
-0.94
|
$142.74B — | $81K — | $15.75 — | $15.99 — | $142.74B — | 7.39 | $2.14 — | |
| BYD Company Limited 002594.SZ | $334.24 46.47 USD |
-0.95
|
$1.02T 142.27B USD | $13.86M 1.93M USD | $333.44 46.36 USD | $336.72 46.82 USD | $1.02T 142.27B USD | 21.73 | $15.38 2.14 USD | |
| The TJX Companies TJX | $123.38 — |
+1.02
|
$137.65B — | $9.77M — | $121.64 — | $123.79 — | $137.65B — | 29.09 | $4.24 — | |
| BYD Company Limited BY6.F | $13.58 14.84 USD |
-1.09
|
$122.09B 133.46B USD | $104.11K 113.8K USD | $13.42 14.67 USD | $13.69 14.97 USD | $122.09B 133.46B USD | 7.38 | $1.84 2.01 USD | |
| MercadoLibre MELI | $2,560.05 — |
<0.01
|
$129.79B — | $295.37K — | $2,529.86 — | $2,585 — | $129.79B — | 62.90 | $40.7 — | |
| Lowe's Companies LOW | $223.63 — |
+1.08
|
$125.33B — | $3.07M — | $221.27 — | $225.22 — | $125.33B — | 18.48 | $12.1 — | |
| NIKE, Inc. NIKE34.SA | $39.99 8.11 USD |
+16.76
|
$582.7B 118.1B USD | $209.64K 42.49K USD | $37.49 7.6 USD | $40.49 8.21 USD | $582.7B 118.1B USD | 33.88 | $1.18 0.24 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.7 — |
+2.13
|
$109.7B — | $26.01K — | $18.49 — | $18.74 — | $109.7B — | 24.93 | $0.75 — | |
| NIKE NKE | $72.04 — |
+15.19
|
$106.33B — | $114.06M — | $69.77 — | $74.19 — | $106.33B — | 33.35 | $2.16 — | |
| Fast Retailing Co., Ltd. FRCOY | $34.23 — |
+2.06
|
$105.01B — | $3.29K — | $34.15 — | $34.37 — | $105.01B — | 37.20 | $0.92 — | |
| Starbucks SBUX | $92.11 — |
+0.29
|
$104.67B — | $18.51M — | $90.33 — | $92.72 — | $104.67B — | 33.49 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.4 167.71 USD |
-0.99
|
$90.06B 102.47B USD | $122.22K 139.06K USD | $147.2 167.48 USD | $149.55 170.16 USD | $90.06B 102.47B USD | 22.92 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,170 331.91 USD |
+1.8
|
$15.08T 101.83B USD | $1.2M 8.13K USD | $48,810 329.48 USD | $49,540 334.41 USD | $15.08T 101.83B USD | 36.90 | $1.33K 8.99 USD | |
| Meituan 3690.HK | $129.4 16.55 USD |
-0.46
|
$790.22B 101.04B USD | $44.86M 5.74M USD | $128.5 16.43 USD | $131.2 16.78 USD | $790.22B 101.04B USD | 20.90 | $6.19 0.79 USD | |
| Meituan MPNGY | $32.99 — |
-0.03
|
$100.67B — | $28.63K — | $32.86 — | $33.11 — | $100.67B — | 20.87 | $1.58 — | |
| Compagnie Financière Richemont SA CFR.SW | $149.55 170.16 USD |
+2.12
|
$87.93B 100.04B USD | $797.13K 906.96K USD | $147.3 167.6 USD | $149.55 170.16 USD | $87.93B 100.04B USD | 24.92 | $6 6.83 USD | |
| NIKE, Inc. NKE.DE | $61.84 67.6 USD |
+17.03
|
$90.95B 99.42B USD | $145.53K 159.08K USD | $58.29 63.72 USD | $62.06 67.84 USD | $90.95B 99.42B USD | 33.42 | $1.85 2.02 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $71.59K 78.26K USD | $13.41 14.66 USD | $13.73 15.01 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $159.31 — |
+0.5
|
$94.31B — | $4.05M — | $156.1 — | $161.75 — | $94.31B — | 111.40 | $1.43 — | |
| Sea Limited 0A3T.IL | $160 — |
+1.59
|
$91B — | $6.13K — | $156.82 — | $161.8 — | $91B — | 372.09 | $0.43 — | |
| Ferrari RACE | $491.1 — |
+2.84
|
$87.52B — | $488.71K — | $481.46 — | $494.97 — | $87.52B — | 47.63 | $10.31 — | |
| Christian Dior SE CDI.PA | $428 467.86 USD |
+2.69
|
$77.22B 84.41B USD | $6K 6.55K USD | $419.2 458.24 USD | $428 467.86 USD | $77.22B 84.41B USD | 14.83 | $28.85 31.54 USD | |
| Royal Caribbean Cruises RCL | $309.51 — |
+4.6
|
$84.05B — | $11.99M — | $295.55 — | $310.88 — | $84.05B — | 25.18 | $12.29 — | |
| Airbnb ABNB | $134.52 — |
+0.6
|
$83.03B — | $4.9M — | $132.1 — | $134.58 — | $83.03B — | 34.14 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $420.25 459.39 USD |
+3.95
|
$75.93B 83B USD | $18.35K 20.06K USD | $408.2 446.22 USD | $420.5 459.66 USD | $75.93B 83B USD | 71.10 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $420 459.12 USD |
+3.99
|
$74.85B 81.82B USD | $324.29K 354.49K USD | $408.3 446.33 USD | $420.6 459.77 USD | $74.85B 81.82B USD | 47.61 | $8.82 9.64 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.28 10.05 USD |
-1.12
|
$551.61B 76.7B USD | $22.36M 3.11M USD | $72.22 10.04 USD | $73.19 10.18 USD | $551.61B 76.7B USD | 12.59 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| O'Reilly Automotive ORLY | $89.16 — |
+1.05
|
$76.22B — | $5.77M — | $87.82 — | $89.76 — | $76.22B — | 32.77 | $2.72 — | |
| Marriott MAR | $273.47 — |
+1.43
|
$74.9B — | $3.72M — | $269.34 — | $274.51 — | $74.9B — | 31.14 | $8.78 — | |
| Chipotle Mexican Grill CMG | $55.05 — |
+1.44
|
$74.17B — | $14.33M — | $54.18 — | $55.25 — | $74.17B — | 48.71 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.42
|
$95.49B 63.2B USD | $1.09M 722.76K USD | $83.21 55.07 USD | $84.72 56.07 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
| Hilton Worldwide HLT | $265.5 — |
+3.11
|
$63.11B — | $8.68M — | $257.69 — | $266.19 — | $63.11B — | 42.00 | $6.32 — | |
| Wesfarmers Limited WFAFY | $27.43 — |
-0.44
|
$62.51B — | $552 — | $26.83 — | $27.58 — | $62.51B — | 36.57 | $0.75 — | |
| AutoZone AZO | $3,609.49 — |
+2.48
|
$60.38B — | $129.71K — | $3,521 — | $3,610.57 — | $60.38B — | 24.44 | $147.63 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.61 55.32 USD |
+4.78
|
$54.14B 59.18B USD | $616.97K 674.43K USD | $48.58 53.1 USD | $50.67 55.39 USD | $54.14B 59.18B USD | 3.77 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.61 — |
+1.26
|
$58.74B — | $131.21K — | $34.43 — | $34.78 — | $58.74B — | 40.24 | $0.86 — | |
| Coupang CPNG | $30.81 — |
+3.35
|
$55.94B — | $23.24M — | $30.13 — | $30.91 — | $55.94B — | 220.07 | $0.14 — | |
| Volkswagen AG 0P6O.IL | $91.76 100.31 USD |
+3.97
|
$50.77B 55.5B USD | $112.67K 123.16K USD | $88.46 96.7 USD | $91.98 100.55 USD | $50.77B 55.5B USD | 3.30 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.88 84.04 USD |
+4.77
|
$48.73B 53.26B USD | $63.61K 69.53K USD | $73.86 80.74 USD | $77.1 84.28 USD | $48.73B 53.26B USD | 4.35 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.83 — |
+3.04
|
$53.22B — | $43.09K — | $10.62 — | $10.96 — | $53.22B — | 4.99 | $2.17 — | |
| Mercedes-Benz Group AG MBG.DE | $50.49 55.19 USD |
+4.85
|
$48.62B 53.14B USD | $2.84M 3.1M USD | $48.57 53.09 USD | $50.67 55.39 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.48 55.18 USD |
+4.21
|
$48.62B 53.14B USD | $10.41K 11.38K USD | $48.35 52.85 USD | $50.65 55.37 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.6 — |
+2.91
|
$53.12B — | $28.28K — | $10.41 — | $10.7 — | $53.12B — | 4.88 | $2.17 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.03 77.64 USD |
+3.35
|
$48.42B 52.93B USD | $255 278.75 USD | $68.95 75.37 USD | $72 78.71 USD | $48.42B 52.93B USD | 4.01 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.84 84 USD |
+5.32
|
$47.53B 51.96B USD | $1.31M 1.43M USD | $73.84 80.72 USD | $77.1 84.28 USD | $47.53B 51.96B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.8 78.49 USD |
+4.97
|
$47.53B 51.96B USD | $58.08K 63.49K USD | $68.95 75.37 USD | $71.95 78.65 USD | $47.53B 51.96B USD | 6.78 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $93.65 102.37 USD |
+4
|
$45.72B 49.98B USD | $65.8K 71.93K USD | $90.5 98.93 USD | $94.05 102.81 USD | $45.72B 49.98B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.34 99.85 USD |
+3.89
|
$45.72B 49.98B USD | $1.24M 1.36M USD | $88.44 96.68 USD | $92 100.57 USD | $45.72B 49.98B USD | 4.92 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.3 99.8 USD |
+3.73
|
$45.72B 49.98B USD | $3.74K 4.08K USD | $88.46 96.7 USD | $91.22 99.72 USD | $45.72B 49.98B USD | 4.91 | $18.56 20.29 USD | |
| JD.com, Inc. 9618.HK | $130.3 16.66 USD |
+0.15
|
$377.9B 48.32B USD | $16.02M 2.05M USD | $129.7 16.58 USD | $133 17.01 USD | $377.9B 48.32B USD | 8.07 | $16.13 2.06 USD | |
| JD.com JD | $33.07 — |
-0.57
|
$48.14B — | $7M — | $32.91 — | $33.27 — | $48.14B — | 8.04 | $4.11 — | |
| JD.com JDCMF | $15.75 — |
0
|
$48.14B — | $109 — | $15.71 — | $15.75 — | $48.14B — | 7.64 | $2.06 — | |
| Volkswagen AG 0P6N.IL | $93 101.66 USD |
+2.39
|
$43.75B 47.83B USD | $2.31K 2.52K USD | $90.6 99.04 USD | $94.05 102.81 USD | $43.75B 47.83B USD | 3.26 | $28.46 31.11 USD | |
| General Motors Company GM | $49.68 — |
+1.06
|
$47.76B — | $6.03M — | $49.08 — | $50.14 — | $47.76B — | 6.93 | $7.16 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.64 50.19 USD |
-1.83
|
$64.13B 47.59B USD | $3.41M 2.53M USD | $67.17 49.84 USD | $68.8 51.05 USD | $64.13B 47.59B USD | 18.28 | $3.7 2.75 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.3 — |
+0.81
|
$47.33B — | $7.84K — | $37.1 — | $37.5 — | $47.33B — | 29.83 | $1.25 — | |
| Alimentation Couche-Tard ANCTF | $49.44 — |
-1.87
|
$47.21B — | $2.5K — | $49.43 — | $50.4 — | $47.21B — | 18.24 | $2.71 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||