Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.93 12.55 USD |
+2.01
|
$13.14T 2.66T USD | $229.14K 46.44K USD | $60.5 12.26 USD | $61.99 12.56 USD | $13.14T 2.66T USD | 38.22 | $1.62 0.33 USD | |
| Amazon.com, Inc. AMZ.F | $205.4 224.53 USD |
+1.43
|
$2.18T 2.38T USD | $3.54K 3.87K USD | $204 223 USD | $205.45 224.58 USD | $2.18T 2.38T USD | 38.53 | $5.33 5.83 USD | |
| Amazon.com, Inc. AMZ.DE | $204.9 223.98 USD |
+1.54
|
$2.17T 2.37T USD | $6.76K 7.39K USD | $204.5 223.55 USD | $205 224.09 USD | $2.17T 2.37T USD | 38.44 | $5.33 5.83 USD | |
| Amazon.com, Inc. AMZN.NE | $25.16 18.67 USD |
+1.62
|
$3.17T 2.35T USD | $58.81K 43.64K USD | $24.57 18.23 USD | $25.16 18.67 USD | $3.17T 2.35T USD | 41.93 | $0.6 0.45 USD | |
| Amazon.com AMZN | $213.89 — |
+0.76
|
$2.25T — | $51.77M — | $206.99 — | $212.62 — | $2.25T — | 38.26 | $5.54 — | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $296 — |
+2.1
|
$1.01T — | $30.69K — | $308 — | $308 — | $1.01T — | 88.35 | $3.35 — | |
| Tesla, Inc. TL0.F | $284.85 311.54 USD |
+1.53
|
$916.71B 1T USD | $4.78K 3.02K USD | $285 311.54 USD | $287.35 314.11 USD | $916.71B 1T USD | 145.40 | $1.96 2.14 USD | |
| Tesla, Inc. TL0.DE | $285.2 311.11 USD |
+2.74
|
$915.42B 1T USD | $27.02K 27.54K USD | $284.1 310.56 USD | $287.2 313.95 USD | $915.42B 1T USD | 144.46 | $1.97 2.15 USD | |
| Tesla, Inc. TSLA.NE | $26.42 19.61 USD |
+3.53
|
$1.29T 960.09B USD | $416.26K 308.89K USD | $24.78 18.39 USD | $26.53 19.69 USD | $1.29T 960.09B USD | 132.09 | $0.2 0.15 USD | |
| Tesla TSLA | $296.95 — |
+1.36
|
$942.59B — | $115.7M — | $273.6 — | $293.61 — | $942.59B — | 142.94 | $2.05 — | |
| The Home Depot, Inc. 0R1G.IL | $393.68 — |
+120.46
|
$666.19B — | $0 — | $393.68 — | $393.68 — | $666.19B — | 24.57 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $689.5 753.72 USD |
-0.28
|
$376.76B 411.85B USD | $1.57K 1.72K USD | $685.4 749.23 USD | $693.9 758.53 USD | $376.76B 411.85B USD | 21.58 | $31.94 34.91 USD | |
| The Home Depot HD | $396.6 — |
+1.62
|
$393.97B — | $4.14M — | $390.28 — | $396.86 — | $393.97B — | 26.59 | $14.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $689.5 753.72 USD |
-0.78
|
$344.33B 376.4B USD | $56.16K 61.39K USD | $685 748.8 USD | $693.8 758.42 USD | $344.33B 376.4B USD | 27.48 | $25.09 27.43 USD | |
| Alibaba Group Holding Limited BABA34.SA | $27.88 5.65 USD |
-2.96
|
$1.85T 375.92B USD | $537.03K 108.85K USD | $27.2 5.51 USD | $28.07 5.69 USD | $1.85T 375.92B USD | 19.49 | $1.43 0.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $133.69 — |
+0.71
|
$371.76B — | $19.02K — | $132.36 — | $137.85 — | $371.76B — | 31.45 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.68 — |
+0.55
|
$363.05B — | $18.98K — | $141.73 — | $144.64 — | $363.05B — | 27.26 | $5.27 — | |
| Alibaba Group Holding Limited 2RR.F | $16.05 17.55 USD |
+2.77
|
$325.09B 355.36B USD | $1.01K 1.11K USD | $16.05 17.55 USD | $16.15 17.65 USD | $325.09B 355.36B USD | 19.57 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $128.6 140.58 USD |
+0.63
|
$318.32B 347.96B USD | $2.47K 2.7K USD | $128.4 140.36 USD | $128.8 140.8 USD | $318.32B 347.96B USD | 19.54 | $6.58 7.19 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,728 2982.07 USD |
-0.04
|
$298.08B 325.85B USD | $51 55.75 USD | $2,707 2959.12 USD | $2,742 2997.38 USD | $298.08B 325.85B USD | 72.22 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $130.4 16.67 USD |
+2.27
|
$2.48T 316.91B USD | $164.14M 20.99M USD | $128.6 16.44 USD | $134.5 17.2 USD | $2.48T 316.91B USD | 19.55 | $6.67 0.85 USD | |
| Alibaba Group Holding BABA | $133.63 — |
+0.85
|
$314.83B — | $24.74M — | $130.14 — | $133.95 — | $314.83B — | 19.31 | $6.86 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,734 2988.63 USD |
-0.11
|
$286.63B 313.32B USD | $9.02K 9.86K USD | $2,706 2958.02 USD | $2,742 2997.38 USD | $286.63B 313.32B USD | 62.43 | $43.79 47.87 USD | |
| Alibaba Group Holding BABAF | $16.01 — |
0
|
$311.6B — | $5.1K — | $17.2 — | $17.35 — | $311.6B — | 18.61 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $283.19 — |
-0.17
|
$298.44B — | $6.12K — | $280.03 — | $285 — | $298.44B — | 61.69 | $4.59 — | |
| Toyota Motor Corporation 7203.T | $2,795 18.87 USD |
+3.94
|
$36.56T 246.82B USD | $24.14M 162.98K USD | $2,723.5 18.38 USD | $2,802 18.91 USD | $36.56T 246.82B USD | 7.31 | $382.11 2.58 USD | |
| Toyota Motor TM | $181.48 — |
-0.44
|
$237.41B — | $363.35K — | $179.14 — | $181.53 — | $237.41B — | 7.07 | $25.66 — | |
| Toyota Motor Corporation TOYOF | $18.07 — |
+0.39
|
$236.39B — | $1.1K — | $18 — | $18.3 — | $236.39B — | 7.03 | $2.57 — | |
| McDonald's MCD | $308.33 — |
-0.52
|
$220.29B — | $3.59M — | $303.88 — | $308.51 — | $220.29B — | 27.09 | $11.38 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $51.48 56.27 USD |
-1.34
|
$168.45B 184.13B USD | $616 673.37 USD | $51.06 55.82 USD | $52.16 57.02 USD | $168.45B 184.13B USD | 33.00 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $51.48 56.27 USD |
-1
|
$160.26B 175.19B USD | $162.06K 177.15K USD | $51.34 56.12 USD | $52.1 56.95 USD | $160.26B 175.19B USD | 27.97 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.91 — |
+0.94
|
$168.26B — | $15.78K — | $26.72 — | $27.21 — | $168.26B — | 28.03 | $0.96 — | |
| Booking BKNG | $5,016.01 — |
+1.99
|
$164.6B — | $305.45K — | $4,896.11 — | $5,016.01 — | $164.6B — | 29.06 | $172.55 — | |
| PDD Holdings Inc. 0A2S.IL | $120.46 — |
-10.11
|
$160.04B — | $673.2K — | $120.46 — | $120.46 — | $160.04B — | 31.12 | $3.87 — | |
| PDD PDD | $113.69 — |
-4.2
|
$157.89B — | $10.44M — | $112 — | $115.56 — | $157.89B — | 11.22 | $10.13 — | |
| BYD Company Limited BY6.F | $44.79 48.96 USD |
-2.78
|
$139.01B 151.96B USD | $23.96K 26.19K USD | $44.69 48.85 USD | $45.1 49.3 USD | $139.01B 151.96B USD | 29.08 | $1.54 1.68 USD | |
| BYD Company Limited 002594.SZ | $360.21 50.08 USD |
-0.44
|
$1.03T 143.64B USD | $15.21M 2.11M USD | $357.79 49.75 USD | $370 51.45 USD | $1.03T 143.64B USD | 30.91 | $11.65 1.62 USD | |
| BYD Company Limited BYDDY | $95.82 — |
-0.05
|
$142.4B — | $171.74K — | $95.2 — | $96.66 — | $142.4B — | 29.85 | $3.21 — | |
| BYD Company BYDDF | $47.95 — |
-6.8
|
$142.4B — | $40.52K — | $47.6 — | $49.3 — | $142.4B — | 29.78 | $1.61 — | |
| The TJX Companies TJX | $124.76 — |
+1.03
|
$140.25B — | $6.04M — | $123.35 — | $124.9 — | $140.25B — | 29.35 | $4.25 — | |
| Lowe's Companies LOW | $248.64 — |
+1.28
|
$139.24B — | $1.72M — | $244.3 — | $249.71 — | $139.24B — | 20.33 | $12.23 — | |
| BYD COMPANY 1211.HK | $363.6 46.49 USD |
-2.15
|
$1.08T 138.55B USD | $13.1M 1.67M USD | $359.8 46 USD | $379.2 48.49 USD | $1.08T 138.55B USD | 29.11 | $12.49 1.6 USD | |
| Starbucks SBUX | $115.81 — |
+1.15
|
$131.55B — | $11.47M — | $114.27 — | $116.09 — | $131.55B — | 37.35 | $3.1 — | |
| MercadoLibre, Inc. MELI34.SA | $102.07 20.69 USD |
-0.75
|
$628.44B 127.38B USD | $771.19K 156.31K USD | $100.48 20.37 USD | $103.45 20.97 USD | $628.44B 127.38B USD | 55.47 | $1.84 0.37 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $183.1 208.33 USD |
+2.15
|
$111.87B 127.28B USD | $1.01K 1.15K USD | $181.95 207.02 USD | $183.4 208.67 USD | $111.87B 127.28B USD | 28.47 | $6.43 7.32 USD | |
| Meituan MPNGY | $41.84 — |
-0.07
|
$125.94B — | $92.41K — | $41.26 — | $42.09 — | $125.94B — | 43.58 | $0.96 — | |
| Meituan MPNGF | $20.8 — |
-0.95
|
$125.94B — | $256 — | $19.9 — | $21 — | $125.94B — | 43.33 | $0.48 — | |
| Meituan 3690.HK | $162.6 20.79 USD |
+0.37
|
$983.09B 125.7B USD | $36.99M 4.73M USD | $160.8 20.56 USD | $166.1 21.24 USD | $983.09B 125.7B USD | 43.59 | $3.73 0.48 USD | |
| NIKE, Inc. NKE.DE | $76.5 83.62 USD |
+0.71
|
$113.64B 124.23B USD | $2.44K 2.67K USD | $76.05 83.13 USD | $76.5 83.62 USD | $113.64B 124.23B USD | 24.59 | $3.11 3.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $183.3 208.56 USD |
-0.11
|
$107.29B 122.08B USD | $238.49K 271.35K USD | $181.35 206.34 USD | $183.6 208.9 USD | $107.29B 122.08B USD | 33.63 | $5.45 6.2 USD | |
| Compagnie Financière Richemont SA CFRUY | $20.35 — |
+1.29
|
$119.33B — | $194.9K — | $20.07 — | $20.38 — | $119.33B — | 33.36 | $0.61 — | |
| NIKE NKE | $79.43 — |
-0.74
|
$117.49B — | $14.11M — | $78.18 — | $80.02 — | $117.49B — | 24.51 | $3.24 — | |
| MercadoLibre MELI | $2,121.87 — |
-0.37
|
$107.57B — | $457.49K — | $2,056.61 — | $2,123.45 — | $107.57B — | 56.17 | $37.77 — | |
| NIKE, Inc. 0QZ6.IL | $79.79 — |
-30.01
|
$102.39B — | $0 — | $79.79 — | $79.79 — | $102.39B — | 24.62 | $3.24 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,970 317.06 USD |
+3.3
|
$14.41T 97.27B USD | $1.31M 8.82K USD | $45,670 308.29 USD | $47,040 317.53 USD | $14.41T 97.27B USD | 36.37 | $1.29K 8.72 USD | |
| Fast Retailing Co., Ltd. FRCOY | $30.62 — |
+1.19
|
$93.94B — | $3.37K — | $30.25 — | $30.62 — | $93.94B — | 35.19 | $0.87 — | |
| Ferrari N.V. RACE.MI | $451.3 493.33 USD |
+0.29
|
$80.69B 88.21B USD | $52.37K 57.24K USD | $443.9 485.24 USD | $452.2 494.32 USD | $80.69B 88.21B USD | 53.34 | $8.46 9.25 USD | |
| Ferrari N.V. 0RDT.IL | $446.2 487.76 USD |
-0.66
|
$80.62B 88.13B USD | $2.35K 2.57K USD | $443.7 485.02 USD | $449.7 491.58 USD | $80.62B 88.13B USD | 75.49 | $5.91 6.46 USD | |
| Airbnb ABNB | $138.87 — |
-0.42
|
$86.29B — | $6.25M — | $137.59 — | $140.16 — | $86.29B — | 33.78 | $4.11 — | |
| Ferrari RACE | $464.57 — |
+0.88
|
$83.44B — | $570.99K — | $457.7 — | $468.62 — | $83.44B — | 52.91 | $8.78 — | |
| O'Reilly Automotive ORLY | $1,373.64 — |
+1.49
|
$78.82B — | $366.05K — | $1,351.74 — | $1,378.76 — | $78.82B — | 33.78 | $40.66 — | |
| Marriott MAR | $280.45 — |
+1.17
|
$77.32B — | $2.27M — | $277.76 — | $282.35 — | $77.32B — | 33.66 | $8.33 — | |
| General Motors Company 0R0E.IL | $49 — |
+0.62
|
$75.29B — | $11 — | $49 — | $49 — | $75.29B — | 6.92 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-2.81
|
$541.45B 75.28B USD | $40.59M 5.64M USD | $70.85 9.85 USD | $72.99 10.15 USD | $541.45B 75.28B USD | 13.05 | $5.44 0.76 USD | |
| Chipotle Mexican Grill CMG | $53.97 — |
+2.33
|
$73.15B — | $8.43M — | $52.29 — | $54.07 — | $73.15B — | 48.62 | $1.11 — | |
| Sea SE | $127.27 — |
+0.67
|
$73.1B — | $4.36M — | $123 — | $127.91 — | $73.1B — | 848.46 | $0.15 — | |
| Mercedes-Benz Group AG 0NXX.IL | $59.65 65.21 USD |
-0.28
|
$63.82B 69.76B USD | $2.75K 3.01K USD | $59.39 64.92 USD | $60 65.59 USD | $63.82B 69.76B USD | 4.45 | $13.4 14.65 USD | |
| Royal Caribbean Cruises RCL | $246.1 — |
+3.33
|
$66.23B — | $3.97M — | $237.5 — | $246.53 — | $66.23B — | 22.47 | $10.95 — | |
| JD.com, Inc. 0JOQ.IL | $40.66 — |
-43.53
|
$63.96B — | $3.37K — | $40.66 — | $40.99 — | $63.96B — | 21.86 | $1.86 — | |
| Hilton Worldwide HLT | $264.96 — |
+2.26
|
$63.75B — | $1.11M — | $259.95 — | $265.24 — | $63.75B — | 43.08 | $6.15 — | |
| Mercedes-Benz Group AG MBG.F | $59.5 65.04 USD |
+0.51
|
$58.05B 63.45B USD | $5.84K 6.38K USD | $59.5 65.04 USD | $60 65.59 USD | $58.05B 63.45B USD | 5.60 | $10.61 11.6 USD | |
| Volkswagen AG 0P6O.IL | $104.55 114.29 USD |
-0.1
|
$57.85B 63.24B USD | $7.35K 8.03K USD | $103.6 113.25 USD | $105.3 115.11 USD | $57.85B 63.24B USD | 3.76 | $27.79 30.38 USD | |
| JD.com JD | $41.9 — |
-1.5
|
$63.2B — | $9.71M — | $40.9 — | $41.92 — | $63.2B — | 13.51 | $3.1 — | |
| Mercedes-Benz Group AG MBG.DE | $59.5 65.04 USD |
-0.45
|
$57.49B 62.85B USD | $262.41K 286.85K USD | $59.23 64.75 USD | $60 65.59 USD | $57.49B 62.85B USD | 5.60 | $10.61 11.6 USD | |
| JD.com, Inc. 9618.HK | $159 20.33 USD |
-1
|
$486.61B 62.22B USD | $18.62M 2.38M USD | $157.3 20.11 USD | $164.9 21.08 USD | $486.61B 62.22B USD | 13.18 | $12.06 1.54 USD | |
| Compass Group PLC CMPGY | $35.04 — |
+0.31
|
$59.48B — | $46.5K — | $34.8 — | $35.11 — | $59.48B — | 42.73 | $0.82 — | |
| AutoZone AZO | $3,493.01 — |
+1.4
|
$58.62B — | $103.84K — | $3,437.51 — | $3,500 — | $58.62B — | 23.36 | $149.5 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.65 85.98 USD |
-0.22
|
$53.61B 58.61B USD | $32 34.98 USD | $78.2 85.48 USD | $79.2 86.58 USD | $53.61B 58.61B USD | 4.45 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $104 113.69 USD |
+0.68
|
$53.29B 58.26B USD | $100 109.31 USD | $103.6 113.25 USD | $104 113.69 USD | $53.29B 58.26B USD | 4.25 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $107.1 117.51 USD |
0
|
$53.13B 58.08B USD | $7.82K 6.2K USD | $106.6 116.53 USD | $107.8 117.84 USD | $53.13B 58.08B USD | 4.40 | $24.43 26.71 USD | |
| Volkswagen AG VOW3.DE | $104.35 114.07 USD |
+0.24
|
$53.06B 58B USD | $112K 122.43K USD | $103.6 113.25 USD | $105.3 115.11 USD | $53.06B 58B USD | 4.27 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $83.56 91.34 USD |
-0.48
|
$52.96B 57.89B USD | $2.7K 2.95K USD | $83.24 90.99 USD | $84.02 91.85 USD | $52.96B 57.89B USD | 4.72 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
0
|
$51.83B 56.66B USD | $2.21K 2.41K USD | $78.25 85.54 USD | $79.05 86.41 USD | $51.83B 56.66B USD | 6.05 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.68 91.47 USD |
-0.26
|
$51.7B 56.51B USD | $90.52K 98.95K USD | $83.16 90.91 USD | $84 91.82 USD | $51.7B 56.51B USD | 6.44 | $12.98 14.19 USD | |
| Wesfarmers Limited WES.AX | $75.02 49.65 USD |
+1.16
|
$85.15B 56.36B USD | $1.04M 687.97K USD | $74.01 48.98 USD | $75.02 49.65 USD | $85.15B 56.36B USD | 33.34 | $2.25 1.49 USD | |
| Volkswagen AG VWAPY | $10.71 — |
-0.09
|
$55.52B — | $26.59K — | $10.62 — | $10.86 — | $55.52B — | 4.18 | $2.56 — | |
| Volkswagen AG VWAGY | $11.01 — |
+0.09
|
$55.52B — | $15.14K — | $10.91 — | $11.15 — | $55.52B — | 4.30 | $2.56 — | |
| Volkswagen AG 0P6N.IL | $107.4 117.4 USD |
-0.42
|
$50.53B 55.23B USD | $398 435.07 USD | $106.5 116.42 USD | $107.9 117.95 USD | $50.53B 55.23B USD | 3.77 | $28.46 31.11 USD | |
| Wesfarmers Limited WFAFY | $23.35 — |
+0.13
|
$53.01B — | $10.88K — | $23.12 — | $23.93 — | $53.01B — | 32.88 | $0.71 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.93 53.38 USD |
+1.84
|
$68.19B 50.6B USD | $3.24M 2.4M USD | $70.64 52.42 USD | $71.97 53.41 USD | $68.19B 50.6B USD | 18.53 | $3.88 2.88 USD | |
| General Motors Company GM | $49.13 — |
+3.15
|
$48.88B — | $13.06M — | $47.13 — | $49.49 — | $48.88B — | 7.71 | $6.37 — | |
| adidas AG ADS.DE | $246.2 269.13 USD |
0
|
$43.96B 48.05B USD | $54.22K 59.27K USD | $243.5 266.18 USD | $246.2 269.13 USD | $43.96B 48.05B USD | 115.04 | $2.14 2.34 USD | |
| adidas AG 0OLD.IL | $245.9 268.8 USD |
+0.57
|
$43.95B 48.04B USD | $2.2K 2.4K USD | $243.5 266.18 USD | $246 268.91 USD | $43.95B 48.04B USD | 0 | -$0.65 -0.7 USD | |
| Alimentation Couche-Tard ANCTF | $49.66 — |
-0.01
|
$47.21B — | $409 — | $49.35 — | $49.77 — | $47.21B — | 18.45 | $2.69 — | |
| Ross Stores ROST | $140.32 — |
+1.67
|
$46.3B — | $3.14M — | $137.99 — | $141.1 — | $46.3B — | 22.06 | $6.36 — | |
| adidas AG ADDYY | $127.59 — |
+0.62
|
$45.96B — | $4.98K — | $126.18 — | $128.23 — | $45.96B — | 113.91 | $1.12 — | |
| Lululemon Athletica LULU | $365.61 — |
+0.95
|
$44.53B — | $1.19M — | $358 — | $366.54 — | $44.53B — | 26.45 | $13.82 — | |
| Yum! Brands YUM | $156.37 — |
+1.73
|
$43.64B — | $1.94M — | $153.97 — | $156.56 — | $43.64B — | 29.95 | $5.22 — | |
| Honda Motor Co., Ltd. 7267.T | $1,412.5 9.53 USD |
+1.4
|
$6.38T 43.08B USD | $16.37M 110.52K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $6.38T 43.08B USD | 6.45 | $218.84 1.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||