Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.78 12.32 USD |
-0.38
|
R$13.08T 2.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08T 2.65T USD | 31.49 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.50 237.22 USD |
-3.54
|
€2.21T 2.55T USD | €7.29K 8.41K USD | €205.35 237.04 USD | €206.25 238.08 USD | €2.21T 2.55T USD | 30.62 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€205.50 237.22 USD |
-0.32
|
€2.21T 2.55T USD | €269.00 310.52 USD | €205.10 236.75 USD | €206.30 238.14 USD | €2.21T 2.55T USD | 31.66 | €6.49 7.49 USD | ||
Amazon.com
AMZN
US
|
$233.78 — |
+0.07
|
$2.52T — | $62.42M — | $232.95 — | $242.42 — | $2.52T — | 31.65 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.93 19.98 USD |
+0.26
|
CA$3.39T 2.51T USD | CA$63.50K 47.12K USD | CA$26.82 19.9 USD | CA$27.75 20.59 USD | CA$3.39T 2.51T USD | 44.88 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.00 12.36 USD |
-0.83
|
R$7.33T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33T 1.49T USD | 338.88 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.75 384.1 USD |
-1.09
|
€1.25T 1.44T USD | €8.21K 9.48K USD | €331.85 383.07 USD | €334.10 385.66 USD | €1.25T 1.44T USD | 353.98 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$377.89 — |
+0.65
|
$1.41T — | $35.27M — | $373.05 — | $384.58 — | $1.41T — | 344.52 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.81 24.35 USD |
-1.32
|
CA$1.61T 1.19T USD | CA$40.00K 29.68K USD | CA$32.53 24.14 USD | CA$33.43 24.81 USD | CA$1.61T 1.19T USD | 164.05 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$342.86 — |
+5.67
|
$341.87B — | $6.37M — | $327.85 — | $342.89 — | $341.87B — | 24.33 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.00 571.4 USD |
+0.28
|
€270.48B 312.22B USD | €1.30K 1.5K USD | €487.45 562.68 USD | €499.82 576.96 USD | €270.48B 312.22B USD | 15.49 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€494.55 570.88 USD |
+0.31
|
€244.06B 281.72B USD | €85.41K 98.59K USD | €487.45 562.68 USD | €499.80 576.94 USD | €244.06B 281.72B USD | 22.64 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.62 — |
+1.17
|
$275.42B — | $68.59K — | $111.23 — | $112.23 — | $275.42B — | 22.36 | $4.99 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.51 3.75 USD |
-3.44
|
R$1.24T 252.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.17B USD | 15.42 | R$1.20 0.24 USD | ||
Alibaba Group Holding
BABA
US
|
$96.96 — |
-2.73
|
$239.58B — | $14.97M — | $99.10 — | $101.67 — | $239.58B — | 15.40 | $6.48 — | ||
Alibaba Group Holding
BABAF
US
|
$12.41 — |
-3.39
|
$238.37B — | $300.00 — | $12.65 — | $12.65 — | $238.37B — | 15.32 | $0.81 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.71 12.36 USD |
-1.65
|
€205.69B 237.43B USD | €3.82K 4.4K USD | €10.58 12.21 USD | €10.71 12.36 USD | €205.69B 237.43B USD | 15.08 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.40 98.58 USD |
-4.58
|
€205.01B 236.66B USD | €23.88K 27.57K USD | €85.00 98.12 USD | €85.50 98.7 USD | €205.01B 236.66B USD | 15.00 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.00 12.15 USD |
-4.43
|
HK$1.82T 233.28B USD | HK$141.40M 18.08M USD | HK$94.00 12.02 USD | HK$98.25 12.56 USD | HK$1.82T 233.28B USD | 14.93 | HK$6.36 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.02 64.67 USD |
+1.58
|
€183.30B 211.59B USD | €72.95K 84.21K USD | €54.92 63.4 USD | €56.14 64.8 USD | €183.30B 211.59B USD | 35.91 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,637.50 1890.22 USD |
+0.69
|
€178.93B 206.54B USD | €702.00 810.34 USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €178.93B 206.54B USD | 43.35 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.04 64.69 USD |
+0.47
|
€174.51B 201.44B USD | €307.59K 355.06K USD | €55.42 63.97 USD | €56.18 64.85 USD | €174.51B 201.44B USD | 27.74 | €2.02 2.33 USD | ||
Toyota Motor
TM
US
|
$167.76 — |
+0.32
|
$198.65B — | $452.32K — | $166.69 — | $168.38 — | $198.65B — | 9.18 | $18.27 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $8.47K — | $17.10 — | $17.46 — | $198.22B — | 9.14 | $1.83 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,637.00 1889.65 USD |
+0.49
|
€171.46B 197.92B USD | €9.45K 10.91K USD | €1,616.50 1865.98 USD | €1,649.50 1904.07 USD | €171.46B 197.92B USD | 38.06 | €43.01 49.65 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.76 — |
+0.64
|
$196.31B — | $19.44K — | $15.71 — | $15.81 — | $196.31B — | 27.17 | $0.58 — | ||
McDonald's
MCD
US
|
$273.88 — |
+0.82
|
$194.59B — | $4.43M — | $271.22 — | $276.06 — | $194.59B — | 22.57 | $12.13 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.14 — |
+0.99
|
$192.87B — | $5.68K — | $183.42 — | $185.50 — | $192.87B — | 37.42 | $4.92 — | ||
The TJX Companies
TJX
US
|
$165.17 — |
+0.5
|
$182.46B — | $3.26M — | $164.07 — | $166.26 — | $182.46B — | 32.13 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,300 569.05 USD |
+3.38
|
¥26T 174.61B USD | ¥917K 6.19K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.61B USD | 54.12 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.56 — |
0
|
$155.14B — | $6.67K — | $50.24 — | $50.55 — | $155.14B — | 52.12 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.40 1.09 USD |
+7.14
|
R$732.26B 148.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.26B 148.42B USD | 23.47 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 188.40 236.3 USD |
+3.97
|
CHF 115.11B 144.37B USD | CHF 69.61K 87.3K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 115.11B 144.37B USD | 29.30 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$181.25 — |
+7.29
|
$140.45B — | $13.70M — | $171.01 — | $184.88 — | $140.45B — | 23.91 | $7.58 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 188.40 236.3 USD |
+1.56
|
CHF 110.77B 138.93B USD | CHF 280.85K 352.25K USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 110.77B 138.93B USD | 34.63 | CHF 5.44 6.82 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.78 — |
+3.31
|
$133.93B — | $43.95K — | $22.56 — | $22.81 — | $133.93B — | 34.00 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$221.45 — |
+3.7
|
$124.23B — | $2.44M — | $215.34 — | $222.90 — | $124.23B — | 18.71 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.53 — |
+2.45
|
$117.99B — | $6.71M — | $101.24 — | $104.66 — | $117.99B — | 79.03 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$75.74 — |
-1.07
|
$107.81B — | $7.29M — | $75.42 — | $76.82 — | $107.81B — | 7.95 | $9.52 — | ||
|
Marriott
MAR
US
|
$383.56 — |
-0.85
|
$101.14B — | $1.39M — | $382.17 — | $392.63 — | $101.14B — | 40.16 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€458.60 529.38 USD |
+0.04
|
€82.74B 95.51B USD | €1.07K 1.23K USD | €453.00 522.91 USD | €461.30 532.49 USD | €82.74B 95.51B USD | 18.25 | €25.12 29 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.29 44.19 USD |
-0.35
|
€81.53B 94.11B USD | €654.17K 755.13K USD | €37.88 43.72 USD | €38.40 44.33 USD | €81.53B 94.11B USD | 7.55 | €5.07 5.85 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.99 43.85 USD |
-0.95
|
€80.89B 93.37B USD | €421.00 485.97 USD | €37.99 43.85 USD | €37.99 43.85 USD | €80.89B 93.37B USD | 7.49 | €5.07 5.85 USD | ||
Prosus N.V.
PROSY
US
|
$8.66 — |
+3.34
|
$92.21B — | $130.64K — | $8.62 — | $8.71 — | $92.21B — | 7.53 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.54 9.86 USD |
-0.06
|
€77.90B 89.92B USD | €19.27K 22.24K USD | €8.50 9.81 USD | €8.56 9.89 USD | €77.90B 89.92B USD | 34.17 | €0.25 0.29 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.28 14.65 USD |
+6.29
|
R$439.73B 89.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.73B 89.13B USD | 44.07 | R$1.64 0.33 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.61 — |
-0.1
|
$87.62B — | $356.95K — | $9.61 — | $9.70 — | $87.62B — | 33.13 | $0.29 — | ||
Royal Caribbean Cruises
RCL
US
|
$320.95 — |
+3.69
|
$86.08B — | $2.29M — | $312.01 — | $328.56 — | $86.08B — | 19.57 | $16.40 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$144.40 — |
+4
|
$85.70B — | $4.01M — | $138.75 — | $147.27 — | $85.70B — | 35.74 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,659.57 — |
+4.79
|
$84.14B — | $626.38K — | $1,579.00 — | $1,684.58 — | $84.14B — | 43.85 | $37.84 — | ||
Hilton Worldwide
HLT
US
|
$343.42 — |
-0.12
|
$78.18B — | $2.87M — | $342.72 — | $350.37 — | $78.18B — | 52.35 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$177.93 — |
+3.74
|
$77.53B — | $6.60M — | $169.00 — | $182.50 — | $77.53B — | 83.92 | $2.12 — | ||
Carvana
CVNA
US
|
$67.91 — |
+4.75
|
$74.49B — | $8.93M — | $64.92 — | $68.07 — | $74.49B — | 39.48 | $1.72 — | ||
|
Ross Stores
ROST
US
|
$228.59 — |
-0.2
|
$73.33B — | $3.07M — | $226.67 — | $231.21 — | $73.33B — | 31.97 | $7.15 — | ||
O'Reilly Automotive
ORLY
US
|
$87.82 — |
+0.32
|
$72.78B — | $6.22M — | $87.10 — | $88.72 — | $72.78B — | 28.60 | $3.07 — | ||
General Motors Company
GM
US
|
$78.95 — |
0
|
$71.19B — | $6.48M — | $78.95 — | $80.57 — | $71.19B — | 28.81 | $2.74 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.47 62.5 USD |
+2.52
|
A$101.57B 70.96B USD | A$1.70M 1.19M USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.57B 70.96B USD | 33.13 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.86 4.43 USD |
-1.49
|
R$323.72B 65.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.72B 65.61B USD | 27.67 | R$0.79 0.16 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€309.25 356.98 USD |
+0.49
|
€55.88B 64.5B USD | €15.63K 18.05K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.88B 64.5B USD | 52.32 | €5.91 6.82 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.76 69.58 USD |
+2.06
|
CA$86.10B 63.89B USD | CA$2.56M 1.9M USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$86.10B 63.89B USD | 19.65 | CA$4.77 3.54 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.03 42.75 USD |
+0.41
|
€54.84B 63.3B USD | €1.50K 1.73K USD | €36.65 42.3 USD | €37.04 42.75 USD | €54.84B 63.3B USD | 27.63 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.81 42.49 USD |
-0.61
|
€54.50B 62.92B USD | €8.33K 9.61K USD | €36.79 42.46 USD | €36.91 42.6 USD | €54.50B 62.92B USD | 27.46 | €1.34 1.55 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€309.30 357.04 USD |
+0.59
|
€54.44B 62.84B USD | €57.16K 65.98K USD | €305.40 352.53 USD | €311.00 359 USD | €54.44B 62.84B USD | 34.44 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€309.10 356.8 USD |
+0.49
|
€54.40B 62.8B USD | €695.00 802.26 USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.40B 62.8B USD | 34.42 | €8.98 10.37 USD | ||
NIKE
NKE
US
|
$41.82 — |
-1.32
|
$61.93B — | $32.28M — | $41.31 — | $42.33 — | $61.93B — | 27.51 | $1.52 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$78.77 — |
+2.13
|
$61.43B — | $7.07K — | $76.00 — | $78.77 — | $61.43B — | 26.88 | $2.93 — | ||
|
Ferrari
RACE
US
|
$348.75 — |
+1.13
|
$61.38B — | $395.32K — | $345.93 — | $351.81 — | $61.38B — | 33.89 | $10.29 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
Sea
SE
US
|
$92.75 — |
+1.05
|
$56.81B — | $3.04M — | $89.97 — | $95.64 — | $56.81B — | 36.51 | $2.54 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.25 14.14 USD |
-0.08
|
€48.81B 56.35B USD | €41.00 47.33 USD | €12.23 14.11 USD | €12.31 14.2 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.78 51.69 USD |
+0.71
|
€47.91B 55.3B USD | €242.11K 279.48K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.91B 55.3B USD | 3.34 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.51 — |
+0.99
|
$55.28B — | $5.46K — | $32.16 — | $32.64 — | $55.28B — | 27.31 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.84 — |
-1.14
|
$55.15B — | $51.23M — | $13.75 — | $14.11 — | $55.15B — | 0 | -$1.55 — | ||
Meituan
MPNGY
US
|
$17.22 — |
-3.48
|
$53.16B — | $30.83K — | $17.22 — | $17.36 — | $53.16B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$93.00 — |
-0.27
|
$52.89B — | $5.00 — | $92.88 — | $93.00 — | $52.89B — | 216.27 | $0.43 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,765.00 166.53 USD |
+3.9
|
₹4.33T 52.36B USD | ₹838.01K 10.14K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.33T 52.36B USD | 29.51 | ₹466.33 5.64 USD | ||
Meituan
3690.HK
HK
|
HK$66.10 8.45 USD |
-2.44
|
HK$408.13B 52.18B USD | HK$63.25M 8.09M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.13B 52.18B USD | 0 | -HK$4.53 -0.5 USD | ||
AutoZone
AZO
US
|
$3,087.77 — |
+1.36
|
$50.41B — | $873.93K — | $3,030.09 — | $3,134.27 — | $50.41B — | 21.23 | $145.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.70 89.69 USD |
+1.38
|
€42.99B 49.63B USD | €390.89K 451.22K USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.99B 49.63B USD | 2.79 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.81 51.72 USD |
+0.49
|
€42.89B 49.51B USD | €1.31K 1.51K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.89B 49.51B USD | 8.80 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.78 51.69 USD |
+0.83
|
€42.86B 49.48B USD | €286.94K 331.22K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.86B 49.48B USD | 8.79 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$109.45 — |
+0.44
|
$48.60B — | $2.25M — | $108.48 — | $111.86 — | $48.60B — | 25.27 | $4.33 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.25 70.7 USD |
-0.04
|
€41.75B 48.2B USD | €376.00 434.03 USD | €60.70 70.07 USD | €61.40 70.88 USD | €41.75B 48.2B USD | 3.46 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.02 51.97 USD |
-0.13
|
€41.01B 47.34B USD | €86.95K 100.36K USD | €44.25 51.08 USD | €45.26 52.25 USD | €41.01B 47.34B USD | 132.41 | €0.34 0.39 USD | ||
D.R. Horton
DHI
US
|
$166.51 — |
+6.68
|
$47.22B — | $2.85M — | $160.20 — | $169.25 — | $47.22B — | 15.62 | $10.66 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.90 38.51 USD |
+3.86
|
₹3.82T 46.24B USD | ₹5.32M 64.36K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.24B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,299.00 52.01 USD |
-0.57
|
₹3.81T 46.14B USD | ₹751.45K 9.09K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.14B USD | 75.32 | ₹57.07 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.95 91.13 USD |
+1.74
|
€39.58B 45.69B USD | €37.25K 43K USD | €77.40 89.35 USD | €79.70 92 USD | €39.58B 45.69B USD | 6.46 | €12.21 14.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||