Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.47 10.43 USD |
+4.19
|
$10.97T 2.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97T 2.22T USD | 32.57 | $1.58 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $21.37 15.86 USD |
+4.14
|
$2.69T 2T USD | $147.61K 109.53K USD | $21.27 15.78 USD | $22.08 16.38 USD | $2.69T 2T USD | 35.61 | $0.6 0.45 USD | |
| Amazon.com AMZN | $180.6 — |
+4.28
|
$1.92T — | $62.15M — | $180.2 — | $187.38 — | $1.92T — | 32.65 | $5.53 — | |
| Amazon.com, Inc. AMZ.F | $158.06 172.78 USD |
-1.51
|
$1.68T 1.83T USD | $2.85K 3.11K USD | $156.78 171.38 USD | $159.26 174.09 USD | $1.68T 1.83T USD | 32.38 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.DE | $157.54 172.21 USD |
-2.23
|
$1.67T 1.83T USD | $19.83K 21.68K USD | $156.74 171.34 USD | $158.92 173.72 USD | $1.67T 1.83T USD | 32.34 | $4.87 5.32 USD | |
| Tesla, Inc. TSLA34.SA | $44.9 9.1 USD |
+6.1
|
$4.63T 938B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 938B USD | 144.83 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $245 — |
-4.67
|
$836.68B — | $32.23K — | $245 — | $252.75 — | $836.68B — | 73.13 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $22.53 16.72 USD |
+5.48
|
$1.1T 818.73B USD | $229.39K 170.22K USD | $21.96 16.3 USD | $23.25 17.25 USD | $1.1T 818.73B USD | 112.65 | $0.2 0.15 USD | |
| Tesla TSLA | $250.74 — |
+5.37
|
$807.62B — | $147.94M — | $244.43 — | $259.44 — | $807.62B — | 142.46 | $1.76 — | |
| Tesla, Inc. TL0.DE | $217.9 238.19 USD |
-2.33
|
$701.85B 767.21B USD | $31.08K 33.98K USD | $215.2 235.24 USD | $220.15 240.65 USD | $701.85B 767.21B USD | 141.49 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $218.2 237.43 USD |
-3.39
|
$699.59B 764.75B USD | $1.12K 1.21K USD | $215.05 235.08 USD | $221.05 241.64 USD | $699.59B 764.75B USD | 141.03 | $1.54 1.68 USD | |
| The Home Depot HD | $356.42 — |
+0.56
|
$354.26B — | $2.56M — | $354.93 — | $364.8 — | $354.26B — | 23.92 | $14.9 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.22 4.91 USD |
+2.8
|
$1.62T 328.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 328.07B USD | 17.42 | $1.39 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $117.1 — |
-2.01
|
$325.63B — | $5.77K — | $116 — | $119.27 — | $325.63B — | 27.55 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $493.85 539.84 USD |
-1.82
|
$269.85B 294.98B USD | $883 965.24 USD | $486.15 531.43 USD | $493.85 539.84 USD | $269.85B 294.98B USD | 15.46 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $14.92 — |
0
|
$285.47B — | $100 — | $14.3 — | $14.3 — | $285.47B — | 17.55 | $0.85 — | |
| Alibaba Group Holding BABA | $118.97 — |
+2.67
|
$285.47B — | $25.15M — | $118.75 — | $123.8 — | $285.47B — | 17.44 | $6.82 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,356 2575.43 USD |
-0.36
|
$257.44B 281.41B USD | $303 331.22 USD | $2,331 2548.1 USD | $2,366 2586.36 USD | $257.44B 281.41B USD | 62.37 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $267.65 — |
+0.05
|
$280.59B — | $3.85K — | $266.5 — | $272.4 — | $280.59B — | 52.89 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.83 — |
+0.02
|
$279.71B — | $95.98K — | $110.69 — | $115.3 — | $279.71B — | 19.34 | $5.78 — | |
| Alibaba Group Holding Limited 9988.HK | $113.8 14.55 USD |
-1.9
|
$2.17T 277.86B USD | $91.66M 11.72M USD | $112.5 14.38 USD | $116.3 14.87 USD | $2.17T 277.86B USD | 17.21 | $6.61 0.85 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,361 2580.89 USD |
+0.13
|
$247.51B 270.57B USD | $14.15K 15.47K USD | $2,331 2548.1 USD | $2,369 2589.64 USD | $247.51B 270.57B USD | 53.83 | $43.86 47.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $495.55 541.7 USD |
-1.07
|
$247.13B 270.14B USD | $1.83K 2K USD | $486.5 531.81 USD | $495.7 541.87 USD | $247.13B 270.14B USD | 19.74 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.2 112.81 USD |
-1.9
|
$246.73B 269.71B USD | $215 235.02 USD | $102.6 112.16 USD | $103.6 113.25 USD | $246.73B 269.71B USD | 17.17 | $6.01 6.57 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.9 14.11 USD |
-4.4
|
$246.4B 269.34B USD | $3.22K 3.52K USD | $12.78 13.97 USD | $13.04 14.25 USD | $246.4B 269.34B USD | 17.20 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103 112.59 USD |
-2.09
|
$246.25B 269.18B USD | $4.82K 5.27K USD | $102.6 112.16 USD | $103.4 113.03 USD | $246.25B 269.18B USD | 17.13 | $6.01 6.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $491.1 536.84 USD |
-0.34
|
$244.91B 267.72B USD | $104.73K 114.48K USD | $486.05 531.32 USD | $492.2 538.04 USD | $244.91B 267.72B USD | 19.55 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOYOF | $18.3 — |
+0.99
|
$238.5B — | $100 — | $18.12 — | $18.12 — | $238.5B — | 6.75 | $2.71 — | |
| Toyota Motor TM | $181.43 — |
+1.53
|
$236.45B — | $334.86K — | $181.26 — | $184.06 — | $236.45B — | 6.68 | $27.12 — | |
| Toyota Motor Corporation 7203.T | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $41.89M 282.74K USD | $2,619 17.68 USD | $2,718 18.35 USD | $34.63T 233.79B USD | 6.95 | $382.14 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.28 17.8 USD |
+2.06
|
$212.17B 231.93B USD | $646 706.17 USD | $16.28 17.8 USD | $16.28 17.8 USD | $212.17B 231.93B USD | 6.89 | $2.36 2.58 USD | |
| McDonald's MCD | $318.48 — |
-0.19
|
$227.74B — | $3.21M — | $314.84 — | $319.9 — | $227.74B — | 27.93 | $11.4 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.94 52.4 USD |
-0.55
|
$156.86B 171.47B USD | $625 683.21 USD | $47.85 52.31 USD | $48.3 52.79 USD | $156.86B 171.47B USD | 30.73 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-0.26
|
$171.15B — | $6.32K — | $27.22 — | $27.54 — | $171.15B — | 25.33 | $1.08 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.93 52.39 USD |
-0.99
|
$149.29B 163.19B USD | $167.32K 182.9K USD | $47.85 52.31 USD | $48.34 52.84 USD | $149.29B 163.19B USD | 25.49 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
+2.3
|
$793.5B 160.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.5B 160.83B USD | 3.88 | $14.87 3.01 USD | |
| Booking BKNG | $4,731.03 — |
+2.89
|
$154.43B — | $237.84K — | $4,665 — | $4,800 — | $154.43B — | 27.39 | $172.68 — | |
| BYD Company Limited 002594.SZ | $366 50.89 USD |
-1.61
|
$1.11T 153.98B USD | $15.09M 2.1M USD | $363.35 50.52 USD | $374.6 52.09 USD | $1.11T 153.98B USD | 26.44 | $13.84 1.92 USD | |
| BYD Company BYDDF | $50.51 — |
+0.22
|
$153.91B — | $52.54K — | $50.35 — | $51.16 — | $153.91B — | 26.58 | $1.9 — | |
| BYD Company Limited BYDDY | $100.72 — |
+2.32
|
$153.91B — | $244.3K — | $100.43 — | $102.26 — | $153.91B — | 26.50 | $3.8 — | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
0
|
$1.19T 152.69B USD | $10.37M 1.33M USD | $381.4 48.77 USD | $396.2 50.66 USD | $1.19T 152.69B USD | 26.52 | $14.72 1.88 USD | |
| BYD Company Limited BY6.F | $44.56 48.71 USD |
-0.74
|
$134.61B 147.14B USD | $7.7K 8.42K USD | $43.72 47.79 USD | $44.61 48.76 USD | $134.61B 147.14B USD | 26.68 | $1.67 1.83 USD | |
| The TJX Companies TJX | $125.5 — |
-0.17
|
$140.2B — | $5.61M — | $124.81 — | $128.09 — | $140.2B — | 29.52 | $4.25 — | |
| PDD PDD | $100.43 — |
+2.13
|
$139.47B — | $14.13M — | $100.32 — | $105.71 — | $139.47B — | 9.63 | $10.42 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $5K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| MercadoLibre, Inc. MELI34.SA | $101.89 20.65 USD |
+0.91
|
$626.91B 127.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.91B 127.07B USD | 56.92 | $1.79 0.36 USD | |
| Lowe's Companies LOW | $217.76 — |
-0.07
|
$121.88B — | $1.88M — | $217.15 — | $225.64 — | $121.88B — | 17.79 | $12.24 — | |
| BYD Company Limited 0VSO.IL | $44.57 48.72 USD |
+25.18
|
$109.88B 120.11B USD | $15.99K 17.48K USD | $43.8 47.88 USD | $44.89 49.07 USD | $109.88B 120.11B USD | 42.04 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,139.92 — |
+0.54
|
$108.49B — | $330.62K — | $2,129.16 — | $2,200 — | $108.49B — | 56.82 | $37.66 — | |
| Meituan MPNGY | $34.37 — |
+1.03
|
$105.44B — | $112.65K — | $34.34 — | $35.24 — | $105.44B — | 22.17 | $1.55 — | |
| Meituan MPNGF | $17.51 — |
0
|
$105.44B — | $1.44K — | $16.4 — | $16.7 — | $105.44B — | 22.44 | $0.78 — | |
| Compagnie Financière Richemont SA CFRUY | $17.34 — |
+0.12
|
$101.87B — | $125.93K — | $17.28 — | $17.66 — | $101.87B — | 25.88 | $0.67 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.85 — |
-0.36
|
$100.78B — | $3.69K — | $32.79 — | $33.06 — | $100.78B — | 34.57 | $0.95 — | |
| Meituan 3690.HK | $127 16.24 USD |
-5.15
|
$775.92B 99.21B USD | $75.75M 9.69M USD | $125.8 16.09 USD | $132.6 16.95 USD | $775.92B 99.21B USD | 21.06 | $6.03 0.77 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.25 161.85 USD |
-1.16
|
$86.91B 98.89B USD | $4.87K 5.54K USD | $141.45 160.94 USD | $144 163.84 USD | $86.91B 98.89B USD | 22.12 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $32.97 6.68 USD |
+1.38
|
$484.77B 98.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.77B 98.26B USD | 19.16 | $1.72 0.35 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,250 312.2 USD |
-0.54
|
$14.19T 95.78B USD | $917.7K 6.19K USD | $46,200 311.86 USD | $47,180 318.48 USD | $14.19T 95.78B USD | 34.65 | $1.33K 9.01 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142.4 162.02 USD |
-0.97
|
$83.35B 94.84B USD | $172.04K 195.75K USD | $141.5 161 USD | $144.4 164.3 USD | $83.35B 94.84B USD | 26.32 | $5.41 6.16 USD | |
| Starbucks SBUX | $82.81 — |
+1.3
|
$94.07B — | $9.11M — | $82.65 — | $85.74 — | $94.07B — | 26.71 | $3.1 — | |
| Christian Dior SE CDI.PA | $453.4 495.63 USD |
-1
|
$81.8B 89.42B USD | $591 646.04 USD | $448.8 490.6 USD | $455.8 498.25 USD | $81.8B 89.42B USD | 15.71 | $28.85 31.54 USD | |
| NIKE NKE | $57.39 — |
+0.58
|
$84.71B — | $18.9M — | $56.7 — | $59.19 — | $84.71B — | 19.06 | $3.01 — | |
| Sea Limited S2EA34.SA | $27.49 5.57 USD |
+2.16
|
$407.67B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.67B 82.63B USD | 161.70 | $0.17 0.03 USD | |
| NIKE, Inc. NKE.DE | $50.22 54.9 USD |
+0.16
|
$74.75B 81.71B USD | $6.73K 7.36K USD | $49.89 54.54 USD | $50.56 55.27 USD | $74.75B 81.71B USD | 18.95 | $2.65 2.9 USD | |
| Ferrari RACE | $441.68 — |
-0.47
|
$79.58B — | $340.59K — | $439.75 — | $448.58 — | $79.58B — | 45.44 | $9.72 — | |
| O'Reilly Automotive ORLY | $1,380.5 — |
-0.94
|
$79.02B — | $575.38K — | $1,371.98 — | $1,405.9 — | $79.02B — | 33.90 | $40.72 — | |
| Ferrari N.V. 0RDT.IL | $395.3 432.12 USD |
+1.09
|
$71.42B 78.08B USD | $17.03K 18.61K USD | $388.2 424.36 USD | $395.8 432.66 USD | $71.42B 78.08B USD | 66.88 | $5.91 6.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$556.43B 77.37B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $556.43B 77.37B USD | 13.45 | $5.42 0.75 USD | |
| Ferrari N.V. RACE.MI | $393.7 430.37 USD |
+0.77
|
$70.16B 76.69B USD | $42.77K 46.75K USD | $387.8 423.92 USD | $393.8 430.48 USD | $70.16B 76.69B USD | 46.42 | $8.48 9.27 USD | |
| Airbnb ABNB | $118.28 — |
+2.93
|
$73.49B — | $5.18M — | $116.74 — | $122.32 — | $73.49B — | 28.84 | $4.1 — | |
| NIKE, Inc. 0QZ6.IL | $57 — |
-5
|
$73.15B — | $759 — | $57 — | $57.57 — | $73.15B — | 17.59 | $3.24 — | |
| Sea SE | $120.45 — |
+1.63
|
$71.31B — | $4.19M — | $120.31 — | $125.44 — | $71.31B — | 164.99 | $0.73 — | |
| General Motors Company 0R0E.IL | $45.7 — |
+0.77
|
$70.22B — | $48 — | $45.58 — | $45.7 — | $70.22B — | 6.45 | $7.08 — | |
| Sea Limited 0A3T.IL | $121.86 — |
-0.12
|
$69.31B — | $1K — | $121.86 — | $121.86 — | $69.31B — | 283.38 | $0.43 — | |
| Chipotle Mexican Grill CMG | $48.76 — |
+3.52
|
$66.09B — | $21.43M — | $48.22 — | $49.7 — | $66.09B — | 43.15 | $1.13 — | |
| Marriott MAR | $229.79 — |
+4.17
|
$63.28B — | $3.48M — | $228.36 — | $236.44 — | $63.28B — | 27.55 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.78 57.7 USD |
-0.39
|
$56.47B 61.73B USD | $25.87K 28.27K USD | $52.7 57.61 USD | $53.1 58.05 USD | $56.47B 61.73B USD | 3.93 | $13.4 14.65 USD | |
| AutoZone AZO | $3,652.11 — |
-0.72
|
$61.1B — | $95.59K — | $3,629.66 — | $3,695.65 — | $61.1B — | 24.50 | $149.01 — | |
| Compass Group PLC CMPGY | $33.46 — |
+0.36
|
$57.89B — | $53.37K — | $33.33 — | $33.89 — | $57.89B — | 40.80 | $0.82 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.89B — | $200 — | $29.92 — | $30.55 — | $57.89B — | 41.35 | $0.82 — | |
| Volkswagen AG 0P6O.IL | $95.06 103.91 USD |
-0.3
|
$52.6B 57.5B USD | $11.32K 12.37K USD | $94.54 103.34 USD | $95.46 104.35 USD | $52.6B 57.5B USD | 3.42 | $27.79 30.38 USD | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| Royal Caribbean Cruises RCL | $207.5 — |
+3.92
|
$56.35B — | $2.85M — | $206.73 — | $218.06 — | $56.35B — | 18.96 | $10.94 — | |
| Mercedes-Benz Group AG MBG.F | $53.1 58.05 USD |
+0.53
|
$51.31B 56.09B USD | $1.89K 2.07K USD | $52.7 57.61 USD | $53.28 58.24 USD | $51.31B 56.09B USD | 5.21 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.92 57.85 USD |
-0.17
|
$50.96B 55.7B USD | $350.97K 383.65K USD | $52.69 57.6 USD | $53.1 58.05 USD | $50.96B 55.7B USD | 5.19 | $10.19 11.14 USD | |
| Wesfarmers Limited WFAFY | $23.99 — |
-0.54
|
$54.82B — | $71 — | $24.08 — | $24.12 — | $54.82B — | 33.31 | $0.72 — | |
| Volkswagen AG VWAPY | $10.68 — |
-0.09
|
$54.75B — | $13.34K — | $10.67 — | $10.81 — | $54.75B — | 4.34 | $2.46 — | |
| Volkswagen AG VWAGY | $10.87 — |
-0.28
|
$54.75B — | $31.05K — | $10.84 — | $11.04 — | $54.75B — | 4.41 | $2.46 — | |
| Volkswagen AG VOW.DE | $97.65 106.74 USD |
+0.51
|
$48.48B 53B USD | $10.1K 11.04K USD | $96.45 105.43 USD | $97.7 106.8 USD | $48.48B 53B USD | 4.57 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $94.86 103.69 USD |
-0.19
|
$48.14B 52.63B USD | $49.06K 53.63K USD | $94.62 103.43 USD | $95.44 104.33 USD | $48.14B 52.63B USD | 4.44 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $95.04 103.89 USD |
-0.38
|
$48.05B 52.53B USD | $1.37K 1.49K USD | $94.7 103.52 USD | $95.12 103.98 USD | $48.05B 52.53B USD | 4.44 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.45 75.92 USD |
-1.21
|
$47.34B 51.75B USD | $34 37.17 USD | $69.05 75.48 USD | $69.75 76.25 USD | $47.34B 51.75B USD | 3.93 | $17.67 19.32 USD | |
| Hilton Worldwide HLT | $215.36 — |
+2.24
|
$51.6B — | $2.18M — | $213.82 — | $221.99 — | $51.6B — | 35.07 | $6.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.15 54.28 USD |
-0.19
|
$69.35B 51.46B USD | $965.06K 716.13K USD | $73.08 54.23 USD | $74.38 55.19 USD | $69.35B 51.46B USD | 19.40 | $3.77 2.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.48 80.32 USD |
-0.46
|
$46.57B 50.91B USD | $1.37K 1.5K USD | $73.04 79.84 USD | $73.72 80.59 USD | $46.57B 50.91B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.09 — |
-55.43
|
$50.48B — | $4.4K — | $31.78 — | $33.48 — | $50.48B — | 17.25 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $97.7 106.8 USD |
+1.14
|
$45.96B 50.25B USD | $346 378.22 USD | $96.65 105.65 USD | $97.75 106.85 USD | $45.96B 50.25B USD | 3.43 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $52.96 — |
+0.46
|
$50.21B — | $630 — | $52.72 — | $53.69 — | $50.21B — | 19.47 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.55 76.03 USD |
0
|
$45.59B 49.84B USD | $14.1K 15.41K USD | $69.1 75.54 USD | $69.7 76.19 USD | $45.59B 49.84B USD | 5.98 | $11.62 12.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||