Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.2 12 USD |
+1.82
|
$12.9T 2.61T USD | $326.13K 66.1K USD | $58.84 11.93 USD | $59.85 12.13 USD | $12.9T 2.61T USD | 35.02 | $1.69 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.11 18.63 USD |
+2.41
|
$3.16T 2.34T USD | $93.2K 69.16K USD | $24.83 18.43 USD | $25.16 18.67 USD | $3.16T 2.34T USD | 41.85 | $0.6 0.45 USD | |
| Amazon.com AMZN | $213.57 — |
+2.72
|
$2.27T — | $39.72M — | $210.5 — | $213.87 — | $2.27T — | 34.84 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $187.12 204.55 USD |
+1.81
|
$2.02T 2.2T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $2.02T 2.2T USD | 35.43 | $5.28 5.77 USD | |
| Amazon.com, Inc. AMZ.DE | $185.24 202.49 USD |
-0.04
|
$1.98T 2.16T USD | $60.55K 66.19K USD | $182.88 199.91 USD | $187.66 205.14 USD | $1.98T 2.16T USD | 34.55 | $5.36 5.86 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $2.63K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.23 10.38 USD |
+4.51
|
$5.55T 1.13T USD | $5.17M 1.05M USD | $50.9 10.32 USD | $53.5 10.84 USD | $5.55T 1.13T USD | 176.65 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.49 19.66 USD |
+3.72
|
$1.3T 962.63B USD | $573.93K 425.89K USD | $26.06 19.34 USD | $27.33 20.28 USD | $1.3T 962.63B USD | 132.44 | $0.2 0.15 USD | |
| Tesla TSLA | $297.67 — |
+0.86
|
$950.63B — | $160.93M — | $291.14 — | $305.5 — | $950.63B — | 169.62 | $1.74 — | |
| Tesla, Inc. TL0.F | $260 284.22 USD |
+4.27
|
$865.51B 946.12B USD | $15.9K 17.38K USD | $255.45 279.24 USD | $267.5 292.41 USD | $865.51B 946.12B USD | 176.87 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.DE | $263.55 288.1 USD |
-5.86
|
$848.88B 927.94B USD | $308.55K 337.29K USD | $255.7 279.51 USD | $268 292.96 USD | $848.88B 927.94B USD | 173.38 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $175 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.33 — |
-0.53
|
$365.47B — | $1.91M — | $365.97 — | $372.65 — | $365.47B — | 24.93 | $14.73 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.63 4.79 USD |
-0.88
|
$1.58T 319.84B USD | $304.39K 61.69K USD | $23.56 4.78 USD | $25 5.07 USD | $1.58T 319.84B USD | 15.75 | $1.5 0.3 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $172 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding BABAF | $14.93 — |
-0.96
|
$284.86B — | $4.6K — | $14.85 — | $15.13 — | $284.86B — | 16.05 | $0.93 — | |
| Alibaba Group Holding BABA | $119.38 — |
-0.48
|
$284.72B — | $9.64M — | $118.22 — | $119.77 — | $284.72B — | 16.04 | $7.44 — | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.46B USD | $75.16M 9.61M USD | $115.7 14.79 USD | $118.3 15.13 USD | $2.22T 284.46B USD | 15.97 | $7.3 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $470.85 514.7 USD |
-0.25
|
$257.28B 281.25B USD | $647.75K 708.08K USD | $467.8 511.37 USD | $472.35 516.34 USD | $257.28B 281.25B USD | 14.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $264.9 — |
-0.75
|
$280.18B — | $28.53K — | $263.01 — | $267.49 — | $280.18B — | 52.66 | $5.03 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,320 2536.07 USD |
-1.09
|
$253.5B 277.11B USD | $395 431.79 USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $253.5B 277.11B USD | 61.42 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104 113.69 USD |
-0.95
|
$248.04B 271.14B USD | $9.55K 10.44K USD | $103.4 113.03 USD | $105 114.78 USD | $248.04B 271.14B USD | 15.95 | $6.52 7.13 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.98 14.19 USD |
-0.17
|
$247.66B 270.72B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $247.66B 270.72B USD | 15.82 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.52 — |
+0.34
|
$267.54B — | $409.96K — | $107 — | $107.79 — | $267.54B — | 18.73 | $5.74 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,320 2536.07 USD |
-0.85
|
$243.22B 265.87B USD | $52.63K 57.53K USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $243.22B 265.87B USD | 52.45 | $44.23 48.35 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $471.25 515.14 USD |
+0.24
|
$234.52B 256.36B USD | $289.49K 316.45K USD | $467.7 511.26 USD | $472.4 516.4 USD | $234.52B 256.36B USD | 18.80 | $25.06 27.39 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.2 515.09 USD |
+0.15
|
$234.5B 256.34B USD | $3.7K 4.04K USD | $468.9 512.57 USD | $472.55 516.56 USD | $234.5B 256.34B USD | 18.53 | $25.42 27.79 USD | |
| Toyota Motor Corporation TOYOF | $18.88 — |
+1.94
|
$246.06B — | $7.92K — | $18.25 — | $18.88 — | $246.06B — | 7.49 | $2.52 — | |
| Toyota Motor TM | $185.14 — |
+0.4
|
$241.29B — | $307.75K — | $184.69 — | $185.65 — | $241.29B — | 7.34 | $25.2 — | |
| Toyota Motor Corporation 7203.T | $2,652 17.9 USD |
+0.06
|
$34.56T 233.31B USD | $18.57M 125.36K USD | $2,630 17.75 USD | $2,664 17.98 USD | $34.56T 233.31B USD | 7.37 | $359.61 2.43 USD | |
| McDonald's MCD | $307.36 — |
-0.52
|
$219.77B — | $2.07M — | $306.83 — | $309.82 — | $219.77B — | 27.10 | $11.34 — | |
| Booking BKNG | $5,614.61 — |
+0.97
|
$182.7B — | $171.45K — | $5,553.79 — | $5,631.34 — | $182.7B — | 34.96 | $160.58 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $56.05 — |
+4.01
|
$174.58B — | $1K — | $54.42 — | $56.09 — | $174.58B — | 26.06 | $2.15 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.45 — |
+1.37
|
$171.69B — | $148.53K — | $27.34 — | $27.5 — | $171.69B — | 25.65 | $1.07 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48 52.47 USD |
+0.96
|
$157.06B 171.69B USD | $415.81K 454.54K USD | $47 51.38 USD | $48.2 52.69 USD | $157.06B 171.69B USD | 30.76 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.93 11.54 USD |
+2.89
|
$821.08B 166.42B USD | $2.69K 544.41 USD | $55.56 11.26 USD | $56.93 11.54 USD | $821.08B 166.42B USD | 11.22 | $5.07 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.13 52.61 USD |
+1.26
|
$149.91B 163.88B USD | $999.75K 1.09M USD | $47.27 51.67 USD | $48.23 52.72 USD | $149.91B 163.88B USD | 25.60 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $403 51.53 USD |
-2.18
|
$1.21T 154.41B USD | $29.22M 3.74M USD | $400.8 51.25 USD | $412 52.68 USD | $1.21T 154.41B USD | 24.04 | $16.76 2.14 USD | |
| BYD Company BYDDF | $52.35 — |
-0.74
|
$153.91B — | $98.57K — | $49 — | $52.35 — | $153.91B — | 24.46 | $2.14 — | |
| BYD Company Limited BYDDY | $104.37 — |
-0.74
|
$153.91B — | $767.36K — | $102.65 — | $104.7 — | $153.91B — | 24.44 | $4.27 — | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
-0.22
|
$1.1T 153.58B USD | $8.97M 1.25M USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.1T 153.58B USD | 23.35 | $15.41 2.14 USD | |
| BYD Company Limited BY6.F | $45.89 50.16 USD |
+0.86
|
$135.54B 148.16B USD | $43.93K 48.02K USD | $45.07 49.27 USD | $45.96 50.24 USD | $135.54B 148.16B USD | 24.67 | $1.86 2.03 USD | |
| The TJX Companies TJX | $128.45 — |
+0.85
|
$143.3B — | $4.61M — | $127.3 — | $128.79 — | $143.3B — | 30.22 | $4.25 — | |
| PDD PDD | $100.6 — |
+1.28
|
$142.82B — | $5.46M — | $99.21 — | $100.84 — | $142.82B — | 10.81 | $9.3 — | |
| MercadoLibre, Inc. MELI34.SA | $114.09 23.12 USD |
-5.23
|
$694.09B 140.68B USD | $1.19M 240.61K USD | $112.9 22.88 USD | $119.33 24.19 USD | $694.09B 140.68B USD | 57.04 | $2 0.41 USD | |
| Lowe's Companies LOW | $225.27 — |
-1.02
|
$126.25B — | $2.22M — | $224.77 — | $229.13 — | $126.25B — | 18.61 | $12.1 — | |
| MercadoLibre MELI | $2,482.39 — |
-3.85
|
$125.85B — | $713.39K — | $2,414 — | $2,545.95 — | $125.85B — | 60.97 | $40.71 — | |
| Sea Limited S2EA34.SA | $36.75 7.45 USD |
+0.57
|
$550.98B 111.67B USD | $5.77K 1.17K USD | $36.71 7.44 USD | $38.55 7.81 USD | $550.98B 111.67B USD | 114.84 | $0.32 0.06 USD | |
| Meituan 3690.HK | $141.7 18.12 USD |
-1.87
|
$865.33B 110.64B USD | $41.91M 5.36M USD | $141 18.03 USD | $146.3 18.71 USD | $865.33B 110.64B USD | 23.00 | $6.16 0.79 USD | |
| Meituan MPNGF | $18.48 — |
+0.06
|
$110.29B — | $222 — | $18.48 — | $18.48 — | $110.29B — | 23.39 | $0.79 — | |
| Meituan MPNGY | $36.55 — |
-1.22
|
$110.29B — | $217.31K — | $35.9 — | $36.55 — | $110.29B — | 23.28 | $1.57 — | |
| Compagnie Financière Richemont SA CFRUY | $18.45 — |
+0.93
|
$108.74B — | $2.06M — | $18.27 — | $18.46 — | $108.74B — | 25.27 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.53 171.27 USD |
-2.98
|
$91.97B 104.64B USD | $85.25K 97K USD | $149.8 170.44 USD | $152 172.94 USD | $91.97B 104.64B USD | 23.40 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.84 — |
+0.15
|
$104.33B — | $46.06K — | $33.74 — | $35.2 — | $104.33B — | 36.38 | $0.93 — | |
| NIKE, Inc. NIKE34.SA | $34.8 7.05 USD |
-0.74
|
$514.09B 104.2B USD | $29.93K 6.07K USD | $34.7 7.03 USD | $35.39 7.17 USD | $514.09B 104.2B USD | 20.59 | $1.69 0.34 USD | |
| Starbucks SBUX | $89.64 — |
+3.05
|
$101.87B — | $8.68M — | $88.24 — | $89.89 — | $101.87B — | 32.59 | $2.75 — | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.36
|
$89.1B 101.38B USD | $631.59K 718.61K USD | $149.75 170.38 USD | $152 172.94 USD | $89.1B 101.38B USD | 25.38 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,820 329.55 USD |
+0.27
|
$14.98T 101.1B USD | $649K 4.38K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.98T 101.1B USD | 36.62 | $1.33K 9 USD | |
| Sea SE | $165.61 — |
-2.81
|
$98.04B — | $4.36M — | $164.37 — | $172.09 — | $98.04B — | 116.62 | $1.42 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.54K 3.87K USD | $45.09 49.29 USD | $45.77 50.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $166 — |
-3.49
|
$94.41B — | $2.27K — | $164.44 — | $172.15 — | $94.41B — | 386.04 | $0.43 — | |
| NIKE NKE | $62.8 — |
+0.21
|
$92.69B — | $10.29M — | $62.12 — | $63.09 — | $92.69B — | 20.86 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.95 60.07 USD |
-1.06
|
$80.08B 87.53B USD | $16.82K 18.38K USD | $53.9 58.92 USD | $55.28 60.43 USD | $80.08B 87.53B USD | 20.73 | $2.65 2.9 USD | |
| Airbnb ABNB | $140.64 — |
+2.44
|
$86.8B — | $8.96M — | $138.95 — | $143.88 — | $86.8B — | 35.69 | $3.94 — | |
| Christian Dior SE CDI.PA | $438 478.79 USD |
-0.27
|
$79.02B 86.38B USD | $2.07K 2.27K USD | $436.4 477.04 USD | $441.2 482.29 USD | $79.02B 86.38B USD | 15.13 | $28.94 31.64 USD | |
| Ferrari RACE | $482.61 — |
+0.47
|
$86B — | $204.63K — | $481.3 — | $485.12 — | $86B — | 48.06 | $10.04 — | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+0.68
|
$76.66B 83.8B USD | $53.18K 58.13K USD | $419.4 458.46 USD | $424.7 464.25 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+0.64
|
$75.68B 82.73B USD | $193.94K 212.01K USD | $419.4 458.46 USD | $424.8 464.36 USD | $75.68B 82.73B USD | 48.59 | $8.74 9.55 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.7 10.53 USD |
+0.6
|
$577.26B 80.26B USD | $27.56M 3.83M USD | $75.1 10.44 USD | $75.83 10.54 USD | $577.26B 80.26B USD | 13.18 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $1,377.72 — |
+0.43
|
$78.52B — | $333.58K — | $1,367.38 — | $1,394.41 — | $78.52B — | 33.78 | $40.78 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $522 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $1.2K — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Royal Caribbean Cruises RCL | $276.34 — |
+1.82
|
$75.04B — | $1.95M — | $272.71 — | $276.66 — | $75.04B — | 22.46 | $12.3 — | |
| Marriott MAR | $265.63 — |
+2.24
|
$72.75B — | $986.73K — | $262.8 — | $266.05 — | $72.75B — | 30.21 | $8.79 — | |
| Chipotle Mexican Grill CMG | $52.5 — |
-0.19
|
$70.74B — | $8.21M — | $52.27 — | $53.12 — | $70.74B — | 46.46 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.15 55.7 USD |
-0.48
|
$95.51B 63.21B USD | $1.06M 700.23K USD | $84.15 55.7 USD | $84.93 56.21 USD | $95.51B 63.21B USD | 36.74 | $2.29 1.52 USD | |
| AutoZone AZO | $3,719.24 — |
-0.16
|
$62.2B — | $98.85K — | $3,677.06 — | $3,737.16 — | $62.2B — | 25.18 | $147.65 — | |
| Wesfarmers Limited WFAFY | $27.35 — |
-0.69
|
$62.17B — | $8.22K — | $26.24 — | $27.95 — | $62.17B — | 36.95 | $0.74 — | |
| Compass CMPGF | $35.57 — |
-0.39
|
$60.36B — | $218 — | $35.57 — | $35.57 — | $60.36B — | 41.35 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.54 56.34 USD |
+0.27
|
$55.14B 60.27B USD | $1.59M 1.74M USD | $51.09 55.85 USD | $51.72 56.54 USD | $55.14B 60.27B USD | 3.84 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $35.42 — |
-0.34
|
$60.11B — | $174.7K — | $35.24 — | $35.53 — | $60.11B — | 41.18 | $0.86 — | |
| Hilton Worldwide HLT | $252.81 — |
+1.75
|
$60.09B — | $1.37M — | $249.6 — | $253.32 — | $60.09B — | 40.00 | $6.32 — | |
| Volkswagen AG 0P6O.IL | $91.72 100.26 USD |
-1.58
|
$50.75B 55.48B USD | $208.83K 228.28K USD | $91.3 99.8 USD | $93.24 101.92 USD | $50.75B 55.48B USD | 3.30 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $51.35 56.13 USD |
+0.51
|
$49.7B 54.33B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.7B 54.33B USD | 5.69 | $9.02 9.86 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.35 56.13 USD |
-0.41
|
$49.45B 54.05B USD | $1.32M 1.44M USD | $51.07 55.83 USD | $51.71 56.53 USD | $49.45B 54.05B USD | 5.63 | $9.11 9.96 USD | |
| Volkswagen AG VWAGY | $10.56 — |
-1.12
|
$53.58B — | $277.09K — | $10.54 — | $10.66 — | $53.58B — | 4.98 | $2.12 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.52
|
$53.58B — | $86.8K — | $10.35 — | $10.49 — | $53.58B — | 4.90 | $2.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.1 84.28 USD |
+0.19
|
$48.86B 53.42B USD | $100.49K 109.85K USD | $76.1 83.19 USD | $77.14 84.32 USD | $48.86B 53.42B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.65 78.32 USD |
-1.71
|
$48.84B 53.39B USD | $1.36K 1.49K USD | $71.45 78.1 USD | $72.65 79.42 USD | $48.84B 53.39B USD | 4.05 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
+0.07
|
$47.5B 51.93B USD | $35.81K 39.15K USD | $71.65 78.32 USD | $72.6 79.36 USD | $47.5B 51.93B USD | 6.84 | $10.57 11.55 USD | |
| Coupang CPNG | $28.45 — |
-0.32
|
$51.65B — | $6.51M — | $28.05 — | $28.52 — | $51.65B — | 203.21 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.68 83.82 USD |
-0.39
|
$47.13B 51.52B USD | $686.26K 750.17K USD | $76.12 83.21 USD | $77.32 84.52 USD | $47.13B 51.52B USD | 7.19 | $10.66 11.65 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $5.43K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.14 53.53 USD |
-0.35
|
$68.39B 50.75B USD | $702.45K 521.26K USD | $72.02 53.44 USD | $73.2 54.32 USD | $68.39B 50.75B USD | 19.39 | $3.72 2.76 USD | |
| Alimentation Couche-Tard ANCTF | $52.71 — |
-0.4
|
$50.04B — | $2.35K — | $52.63 — | $52.79 — | $50.04B — | 19.37 | $2.72 — | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$45.77B 50.03B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $45.77B 50.03B USD | 4.87 | $18.81 20.56 USD | |
| Volkswagen AG VOW.DE | $93.2 101.88 USD |
-1.58
|
$45.66B 49.92B USD | $46.95K 51.32K USD | $93.1 101.77 USD | $94.55 103.36 USD | $45.66B 49.92B USD | 4.94 | $18.85 20.61 USD | |
| Volkswagen AG VOW3.DE | $91.64 100.17 USD |
-1.72
|
$45.6B 49.85B USD | $1.08M 1.18M USD | $91.26 99.76 USD | $93.16 101.84 USD | $45.6B 49.85B USD | 4.85 | $18.88 20.64 USD | |
| Volkswagen AG 0P6N.IL | $93.73 102.45 USD |
-1.63
|
$44.09B 48.2B USD | $2.11K 2.31K USD | $93.05 101.72 USD | $94.7 103.52 USD | $44.09B 48.2B USD | 3.29 | $28.46 31.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||