Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.23 12.82 USD |
+0.99
|
R$13.52T 2.74T USD | R$284.18K 57.6K USD | R$62.06 12.58 USD | R$63.41 12.85 USD | R$13.52T 2.74T USD | 32.42 | R$1.95 0.4 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.42 19.61 USD |
+0.34
|
CA$3.32T 2.47T USD | CA$59.49K 44.15K USD | CA$26.22 19.46 USD | CA$26.60 19.74 USD | CA$3.32T 2.47T USD | 44.03 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $227.35 — |
+0.26
|
$2.43T — | $68.76M — | $225.58 — | $229.12 — | $2.43T — | 32.15 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €194.48 212.59 USD |
-0.08
|
€2.08T 2.27T USD | €32.09K 35.08K USD | €192.46 210.38 USD | €194.94 213.1 USD | €2.08T 2.27T USD | 32.25 | €6.03 6.59 USD | ||
| Amazon.com, Inc. AMZ.F | €194.48 212.59 USD |
+0.54
|
€2.08T 2.27T USD | €3.75K 4.1K USD | €192.66 210.6 USD | €195.30 213.49 USD | €2.08T 2.27T USD | 32.25 | €6.03 6.59 USD | ||
| Tesla, Inc. TSLA34.SA | R$83.26 16.88 USD |
0
|
R$8.86T 1.8T USD | R$1.44M 292.22K USD | R$81.75 16.57 USD | R$84.39 17.1 USD | R$8.86T 1.8T USD | 333.04 | R$0.25 0.05 USD | ||
| Tesla TSLA | $481.20 — |
-0.45
|
$1.60T — | $85.99M — | $474.75 — | $490.49 — | $1.60T — | 334.16 | $1.44 — | ||
| Tesla, Inc. TSLA.NE | CA$42.46 31.51 USD |
-0.42
|
CA$2.08T 1.54T USD | CA$126.11K 93.58K USD | CA$41.96 31.14 USD | CA$43.20 32.06 USD | CA$2.08T 1.54T USD | 212.29 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €410.50 448.73 USD |
-1.41
|
€1.37T 1.49T USD | €23.86K 26.08K USD | €407.85 445.84 USD | €418.05 456.99 USD | €1.37T 1.49T USD | 333.73 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.90 6.06 USD |
+3.21
|
R$2.00T 404.88B USD | R$223.85K 45.37K USD | R$29.30 5.94 USD | R$29.90 6.06 USD | R$2.00T 404.88B USD | 20.34 | R$1.47 0.3 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.75 693.87 USD |
-0.62
|
€346.84B 379.15B USD | €445.89K 487.42K USD | €621.40 679.27 USD | €640.00 699.61 USD | €346.84B 379.15B USD | 19.87 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.53 — |
-0.65
|
$366.18B — | $76.00K — | $147.19 — | $149.38 — | $366.18B — | 28.59 | $5.16 — | ||
| Alibaba Group Holding BABA | $149.79 — |
+1.68
|
$357.40B — | $8.81M — | $148.88 — | $151.45 — | $357.40B — | 20.16 | $7.43 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$145.30 18.58 USD |
+0.83
|
HK$2.77T 354.63B USD | HK$70.39M 9M USD | HK$144.20 18.44 USD | HK$146.70 18.76 USD | HK$2.77T 354.63B USD | 20.12 | HK$7.22 0.92 USD | ||
| Alibaba Group Holding BABAF | $18.50 — |
-0.01
|
$353.13B — | $1.24K — | $18.90 — | $19.00 — | $353.13B — | 19.89 | $0.93 — | ||
| The Home Depot HD | $345.00 — |
-2.81
|
$343.45B — | $5.30M — | $344.93 — | $354.11 — | $343.45B — | 23.53 | $14.66 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €631.70 690.53 USD |
-0.89
|
€313.58B 342.79B USD | €655.73K 716.8K USD | €624.10 682.23 USD | €639.60 699.17 USD | €313.58B 342.79B USD | 28.73 | €21.98 24.03 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €128.60 140.58 USD |
+1.26
|
€306.84B 335.42B USD | €13.94K 15.24K USD | €127.00 138.83 USD | €128.80 140.8 USD | €306.84B 335.42B USD | 20.28 | €6.34 6.93 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.93 17.41 USD |
+1.66
|
€304.08B 332.4B USD | €13.87K 15.16K USD | €15.81 17.29 USD | €16.16 17.67 USD | €304.08B 332.4B USD | 20.16 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,424 23.11 USD |
+1.81
|
¥45T 301.24B USD | ¥38M 256.33K USD | ¥3,388 22.87 USD | ¥3,439 23.21 USD | ¥45T 301.24B USD | 9.68 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $22.00 — |
+1.1
|
$286.73B — | $2.32K — | $21.90 — | $22.00 — | $286.73B — | 9.69 | $2.27 — | ||
| Toyota Motor TM | $219.38 — |
+1.53
|
$285.93B — | $460.73K — | $219.11 — | $220.55 — | $285.93B — | 9.66 | $22.71 — | ||
| Hermès International Société en commandite par actions HESAY | $245.84 — |
-1.71
|
$257.73B — | $1.70K — | $245.70 — | $248.79 — | $257.73B — | 48.97 | $5.02 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,107.50 2303.78 USD |
-1.84
|
€230.28B 251.73B USD | €7.96K 8.7K USD | €2,100.00 2295.58 USD | €2,142.00 2341.5 USD | €230.28B 251.73B USD | 55.79 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,102.00 2297.77 USD |
-1.96
|
€220.37B 240.89B USD | €96.78K 105.8K USD | €2,100.00 2295.58 USD | €2,141.00 2340.4 USD | €220.37B 240.89B USD | 49.26 | €42.67 46.64 USD | ||
| McDonald's MCD | $315.84 — |
-1.19
|
$225.38B — | $7.10M — | $315.75 — | $319.33 — | $225.38B — | 26.94 | $11.72 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.29 — |
-0.73
|
$204.04B — | $17.71K — | $16.29 — | $16.36 — | $204.04B — | 28.57 | $0.57 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.24 61.48 USD |
+0.81
|
€184.02B 201.16B USD | €126.42K 138.2K USD | €55.60 60.78 USD | €56.50 61.76 USD | €184.02B 201.16B USD | 36.05 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.64 60.82 USD |
-1
|
€173.39B 189.54B USD | €5.10M 5.57M USD | €55.60 60.78 USD | €56.90 62.2 USD | €173.39B 189.54B USD | 28.68 | €1.94 2.12 USD | ||
| Booking BKNG | $5,393.74 — |
+0.9
|
$174.81B — | $392.76K — | $5,327.56 — | $5,435.00 — | $174.81B — | 35.08 | $153.72 — | ||
| The TJX Companies TJX | $154.60 — |
-0.18
|
$172.06B — | $9.32M — | $154.15 — | $155.43 — | $172.06B — | 34.12 | $4.53 — | ||
| PDD PDD | $109.51 — |
+3.52
|
$155.47B — | $15.13M — | $109.31 — | $113.01 — | $155.47B — | 11.18 | $9.79 — | ||
| Lowe's Companies LOW | $240.44 — |
-2.93
|
$134.88B — | $5.39M — | $240.33 — | $247.13 — | $134.88B — | 19.92 | $12.07 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.07 — |
-0.71
|
$123.88B — | $46.50K — | $21.00 — | $21.15 — | $123.88B — | 27.72 | $0.76 — | ||
| BYD Company Limited 002594.SZ | CN¥94.23 13.1 USD |
+0.75
|
CN¥877.50B 122.01B USD | CN¥27.21M 3.78M USD | CN¥93.73 13.03 USD | CN¥95.27 13.25 USD | CN¥877.50B 122.01B USD | 67.79 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.45 191.66 USD |
+0.72
|
CHF 102.92B 117.1B USD | CHF 344.45K 391.91K USD | CHF 166.45 189.38 USD | CHF 168.95 192.23 USD | CHF 102.92B 117.1B USD | 26.19 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,350 380.38 USD |
-0.07
|
¥17T 116.71B USD | ¥1M 6.79K USD | ¥55,980 377.88 USD | ¥56,970 384.56 USD | ¥17T 116.71B USD | 40.00 | ¥1K 9.51 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.12 18.67 USD |
+1.46
|
R$560.43B 113.59B USD | R$319.73K 64.8K USD | R$90.06 18.25 USD | R$92.46 18.74 USD | R$560.43B 113.59B USD | 48.74 | R$1.89 0.38 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.30 191.49 USD |
-0.77
|
CHF 98.95B 112.58B USD | CHF 1.74M 1.98M USD | CHF 166.40 189.33 USD | CHF 169.00 192.29 USD | CHF 98.95B 112.58B USD | 27.77 | CHF 6.06 6.89 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $36.12 — |
-0.22
|
$110.90B — | $4.64K — | $36.08 — | $36.23 — | $110.90B — | 39.69 | $0.91 — | ||
| BYD Company BYDDF | $12.02 — |
-0.58
|
$109.59B — | $31.94K — | $12.00 — | $12.09 — | $109.59B — | 60.10 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
-0.17
|
$109.41B — | $591.61K — | $11.95 — | $12.05 — | $109.41B — | 60.00 | $0.20 — | ||
| BYD Company Limited 1211.HK | HK$93.70 11.98 USD |
-0.21
|
HK$854.28B 109.23B USD | HK$20.11M 2.57M USD | HK$93.25 11.92 USD | HK$94.45 12.08 USD | HK$854.28B 109.23B USD | 60.84 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.24
|
€93.91B 102.65B USD | €122.15K 133.52K USD | €10.21 11.16 USD | €10.34 11.3 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $1,997.61 — |
+1.69
|
$101.27B — | $643.05K — | $1,962.00 — | $2,014.46 — | $101.27B — | 48.78 | $40.95 — | ||
| Starbucks SBUX | $88.33 — |
-1.22
|
$100.44B — | $12.31M — | $88.25 — | $89.26 — | $100.44B — | 54.19 | $1.63 — | ||
| Carvana CVNA | $450.22 — |
-3.33
|
$97.61B — | $30.50M — | $450.08 — | $474.77 — | $97.61B — | 102.09 | $4.41 — | ||
| NIKE, Inc. NIKE34.SA | R$32.52 6.59 USD |
-10.71
|
R$480.71B 97.43B USD | R$400.27K 81.13K USD | R$31.90 6.47 USD | R$33.24 6.74 USD | R$480.71B 97.43B USD | 34.59 | R$0.94 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.61K 7.23K USD | €10.21 11.16 USD | €10.36 11.32 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.89 7.68 USD |
+2.6
|
R$465.37B 94.32B USD | R$1.02K 206.33 USD | R$36.19 7.34 USD | R$37.89 7.68 USD | R$465.37B 94.32B USD | 32.66 | R$1.16 0.24 USD | ||
| NIKE NKE | $58.71 — |
-10.54
|
$86.79B — | $95.40M — | $58.22 — | $60.38 — | $86.79B — | 34.33 | $1.71 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.45 11.05 USD |
-0.48
|
CN¥611.40B 85.01B USD | CN¥27.80M 3.87M USD | CN¥78.80 10.96 USD | CN¥79.90 11.11 USD | CN¥611.40B 85.01B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Marriott MAR | $310.16 — |
+1.09
|
$84.20B — | $3.03M — | $304.40 — | $311.25 — | $84.20B — | 32.68 | $9.49 — | ||
| Meituan MPNGF | $13.22 — |
+3.32
|
$83.25B — | $400.00 — | $12.95 — | $12.95 — | $83.25B — | 19.73 | $0.67 — | ||
| Airbnb ABNB | $135.28 — |
+0.96
|
$82.82B — | $10.39M — | $133.61 — | $137.04 — | $82.82B — | 32.28 | $4.19 — | ||
| NIKE, Inc. NKE.DE | €50.49 55.19 USD |
-11.25
|
€74.63B 81.59B USD | €145.83K 159.41K USD | €49.41 54.01 USD | €51.50 56.3 USD | €74.63B 81.59B USD | 34.58 | €1.46 1.6 USD | ||
| Sea Limited S2EA34.SA | R$26.96 5.46 USD |
+1.7
|
R$399.02B 80.88B USD | R$89.52K 18.14K USD | R$26.71 5.41 USD | R$27.13 5.5 USD | R$399.02B 80.88B USD | 52.86 | R$0.51 0.1 USD | ||
| NIKE, Inc. NKE.F | €49.87 54.51 USD |
-11.12
|
€73.72B 80.58B USD | €30.01K 32.81K USD | €49.37 53.96 USD | €51.50 56.3 USD | €73.72B 80.58B USD | 34.15 | €1.46 1.6 USD | ||
| Meituan 3690.HK | HK$102.70 13.13 USD |
+1.28
|
HK$627.18B 80.19B USD | HK$50.74M 6.49M USD | HK$101.70 13 USD | HK$104.50 13.36 USD | HK$627.18B 80.19B USD | 19.82 | HK$5.18 0.66 USD | ||
| Royal Caribbean Cruises RCL | $293.59 — |
+2.39
|
$80.07B — | $4.77M — | $284.87 — | $300.63 — | $80.07B — | 19.75 | $14.86 — | ||
| Meituan MPNGY | $25.83 — |
-0.84
|
$79.38B — | $70.02K — | $25.83 — | $26.47 — | $79.38B — | 19.42 | $1.33 — | ||
| General Motors Company GM | $82.35 — |
+1.45
|
$78.40B — | $23.42M — | $81.09 — | $82.69 — | $78.40B — | 15.71 | $5.24 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| O'Reilly Automotive ORLY | $91.00 — |
-0.86
|
$76.99B — | $15.18M — | $90.63 — | $92.14 — | $76.99B — | 31.59 | $2.88 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea SE | $121.97 — |
+1.25
|
$72.21B — | $3.73M — | $121.51 — | $123.65 — | $72.21B — | 53.26 | $2.29 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.50 65.04 USD |
-0.28
|
€63.65B 69.58B USD | €2.04M 2.23M USD | €59.45 64.99 USD | €60.26 65.87 USD | €63.65B 69.58B USD | 4.43 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $122.00 — |
+0.83
|
$69.39B — | $5.09K — | $121.45 — | $123.47 — | $69.39B — | 283.72 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €92.33 100.92 USD |
+0.65
|
€62.94B 68.8B USD | €36.02K 39.37K USD | €91.40 99.91 USD | €92.55 101.17 USD | €62.94B 68.8B USD | 5.22 | €17.67 19.32 USD | ||
| Hilton Worldwide HLT | $292.25 — |
+1.59
|
$68.74B — | $1.81M — | $287.62 — | $293.63 — | $68.74B — | 42.35 | $6.90 — | ||
| Ferrari RACE | $378.29 — |
+1.51
|
$67.17B — | $561.27K — | $377.00 — | $380.89 — | $67.17B — | 35.95 | $10.52 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.55 101.17 USD |
+1.04
|
€61.27B 66.97B USD | €252.18K 275.66K USD | €91.20 99.69 USD | €92.60 101.22 USD | €61.27B 66.97B USD | 8.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.48 102.19 USD |
+0.64
|
€59.25B 64.76B USD | €67.14K 73.39K USD | €93.02 101.68 USD | €94.02 102.78 USD | €59.25B 64.76B USD | 5.29 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €322.60 352.65 USD |
+1.67
|
€58.29B 63.72B USD | €108.81K 118.95K USD | €309.00 337.78 USD | €325.20 355.49 USD | €58.29B 63.72B USD | 54.58 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €104.38 114.1 USD |
+0.19
|
€57.75B 63.13B USD | €472.84K 516.88K USD | €103.85 113.52 USD | €104.80 114.56 USD | €57.75B 63.13B USD | 3.75 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.72 65.28 USD |
+0.54
|
€57.70B 63.07B USD | €8.76K 9.57K USD | €59.19 64.7 USD | €60.16 65.76 USD | €57.70B 63.07B USD | 9.21 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.84 65.41 USD |
+0.27
|
€57.62B 62.99B USD | €4.07M 4.45M USD | €59.46 65 USD | €60.29 65.91 USD | €57.62B 62.99B USD | 9.23 | €6.48 7.08 USD | ||
| Ferrari N.V. 2FE.DE | €322.90 352.97 USD |
+1.93
|
€57.24B 62.57B USD | €5.93K 6.49K USD | €317.60 347.18 USD | €325.00 355.27 USD | €57.24B 62.57B USD | 35.95 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €322.80 352.86 USD |
+1.7
|
€57.23B 62.56B USD | €898.54K 982.22K USD | €315.20 344.56 USD | €325.20 355.49 USD | €57.23B 62.56B USD | 35.98 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.62 102.34 USD |
+0.6
|
€57.07B 62.38B USD | €2.77M 3.03M USD | €93.00 101.66 USD | €94.12 102.89 USD | €57.07B 62.38B USD | 8.22 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.12 — |
-0.54
|
$61.70B — | $2.29K — | $12.11 — | $12.16 — | $61.70B — | 7.71 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.23 — |
-0.57
|
$61.31B — | $22.47K — | $12.23 — | $12.36 — | $61.31B — | 7.78 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.87 — |
+0.71
|
$61.01B — | $11.80K — | $26.89 — | $27.80 — | $61.01B — | 31.61 | $0.85 — | ||
| Wesfarmers Limited WES.AX | A$81.02 53.62 USD |
+0.35
|
A$91.98B 60.88B USD | A$2.91M 1.93M USD | A$80.20 53.08 USD | A$81.02 53.62 USD | A$91.98B 60.88B USD | 31.40 | A$2.58 1.71 USD | ||
| Ross Stores ROST | $182.41 — |
-0.09
|
$59.32B — | $4.33M — | $181.31 — | $183.17 — | $59.32B — | 28.50 | $6.40 — | ||
| Volkswagen AG VOW3.DE | €104.05 113.74 USD |
-0.43
|
€53.04B 57.98B USD | €1.24M 1.36M USD | €103.85 113.52 USD | €104.85 114.62 USD | €53.04B 57.98B USD | 7.75 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.00 114.78 USD |
-0.19
|
€52.64B 57.54B USD | €97.69K 106.79K USD | €104.90 114.67 USD | €105.90 115.76 USD | €52.64B 57.54B USD | 7.82 | €13.41 14.66 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.48 2.12 USD |
0
|
R$280.75B 56.9B USD | R$44.00 8.92 USD | R$10.37 2.1 USD | R$10.59 2.15 USD | R$280.75B 56.9B USD | 33.80 | R$0.31 0.06 USD | ||
| AutoZone AZO | $3,392.34 — |
-1
|
$56.26B — | $180.05K — | $3,376.89 — | $3,457.98 — | $56.26B — | 23.64 | $143.50 — | ||
| Compass Group PLC CMPGY | $32.01 — |
-0.77
|
$54.33B — | $79.31K — | $31.99 — | $32.22 — | $54.33B — | 29.09 | $1.10 — | ||
| Volkswagen AG 0P6N.IL | €105.35 115.16 USD |
+1.27
|
€49.56B 54.18B USD | €25.31K 27.67K USD | €104.90 114.67 USD | €106.00 115.87 USD | €49.56B 54.18B USD | 3.70 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.47 — |
+1.13
|
$53.67B — | $34.66M — | $13.28 — | $13.47 — | $53.67B — | 11.51 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.40 — |
+3.24
|
$52.53B — | $216.33K — | $38.40 — | $41.40 — | $52.53B — | 33.12 | $1.25 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,603.60 43.6 USD |
+0.47
|
₹4.32T 52.32B USD | ₹1.65M 19.93K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.32T 52.32B USD | 28.48 | ₹126.49 1.53 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.15 55.02 USD |
-0.13
|
CA$69.75B 51.76B USD | CA$4.76M 3.53M USD | CA$73.85 54.8 USD | CA$75.08 55.71 USD | CA$69.75B 51.76B USD | 19.56 | CA$3.79 2.81 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard ANCTF | $53.73 — |
-0.59
|
$50.78B — | $100.00 — | $54.50 — | $54.50 — | $50.78B — | 19.53 | $2.75 — | ||
| Chipotle Mexican Grill CMG | $37.64 — |
+0.03
|
$50.47B — | $19.13M — | $36.98 — | $38.23 — | $50.47B — | 33.30 | $1.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||