Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.47 12.05 USD |
-2.15
|
R$12.79T 2.59T USD | R$545.39K 110.54K USD | R$58.71 11.9 USD | R$60.80 12.32 USD | R$12.79T 2.59T USD | 30.97 | R$1.92 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€200.80 231.79 USD |
-5.75
|
€2.16T 2.49T USD | €43.01K 49.65K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.16T 2.49T USD | 29.92 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€200.10 230.98 USD |
-2.93
|
€2.15T 2.48T USD | €3.61K 4.17K USD | €199.36 230.13 USD | €206.30 238.14 USD | €2.15T 2.48T USD | 30.83 | €6.49 7.49 USD | ||
Amazon.com
AMZN
US
|
$228.98 — |
-2.3
|
$2.46T — | $13.02M — | $226.06 — | $232.32 — | $2.46T — | 30.94 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.23 19.46 USD |
-2.6
|
CA$3.30T 2.45T USD | CA$50.40K 37.4K USD | CA$25.97 19.27 USD | CA$26.29 19.51 USD | CA$3.30T 2.45T USD | 43.71 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.59 12.28 USD |
-0.67
|
R$7.28T 1.48T USD | R$214.36K 43.45K USD | R$60.50 12.26 USD | R$61.48 12.46 USD | R$7.28T 1.48T USD | 336.61 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.60 378.16 USD |
-2.62
|
€1.23T 1.42T USD | €17.08K 19.72K USD | €327.60 378.16 USD | €334.10 385.66 USD | €1.23T 1.42T USD | 348.51 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$376.13 — |
+0.18
|
$1.41T — | $6.74M — | $371.22 — | $379.12 — | $1.41T — | 345.07 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.70 24.27 USD |
-0.34
|
CA$1.60T 1.19T USD | CA$5.20K 3.86K USD | CA$32.48 24.1 USD | CA$32.88 24.4 USD | CA$1.60T 1.19T USD | 163.50 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$345.99 — |
+0.91
|
$344.99B — | $544.74K — | $342.25 — | $348.64 — | $344.99B — | 24.55 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€497.40 574.17 USD |
+0.77
|
€271.79B 313.74B USD | €21.37K 24.66K USD | €487.45 562.68 USD | €499.82 576.96 USD | €271.79B 313.74B USD | 15.57 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€497.40 574.17 USD |
+0.89
|
€245.46B 283.35B USD | €165.73K 191.3K USD | €487.45 562.68 USD | €499.80 576.94 USD | €245.46B 283.35B USD | 22.77 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.95 — |
+1.02
|
$278.70B — | $5.75K — | $112.28 — | $112.95 — | $278.70B — | 22.63 | $4.99 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.66 3.58 USD |
-4.59
|
R$1.19T 240.59B USD | R$193.12K 39.14K USD | R$17.63 3.57 USD | R$18.20 3.69 USD | R$1.19T 240.59B USD | 14.71 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.53 12.16 USD |
-3.31
|
€202.23B 233.44B USD | €5.20K 6K USD | €10.53 12.16 USD | €10.71 12.36 USD | €202.23B 233.44B USD | 14.83 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.00 12.15 USD |
-4.43
|
HK$1.82T 233.28B USD | HK$141.40M 18.08M USD | HK$94.00 12.02 USD | HK$98.25 12.56 USD | HK$1.82T 233.28B USD | 14.93 | HK$6.36 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.90 96.85 USD |
-6.25
|
€201.41B 232.5B USD | €57.93K 66.88K USD | €83.50 96.39 USD | €86.20 99.5 USD | €201.41B 232.5B USD | 14.74 | €5.69 6.57 USD | ||
Alibaba Group Holding
BABAF
US
|
$12.00 — |
-5.14
|
$230.46B — | $235.00 — | $12.00 — | $12.00 — | $230.46B — | 14.81 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$95.96 — |
-3.85
|
$230.37B — | $6.44M — | $94.72 — | $98.08 — | $230.37B — | 14.80 | $6.48 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.30 64.99 USD |
+2.09
|
€184.22B 212.65B USD | €299.37K 345.58K USD | €54.92 63.4 USD | €56.42 65.13 USD | €184.22B 212.65B USD | 36.08 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,643.50 1897.15 USD |
+1.06
|
€179.58B 207.3B USD | €21.56K 24.89K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €179.58B 207.3B USD | 43.51 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.36 65.06 USD |
+1.04
|
€175.51B 202.59B USD | €528.91K 610.53K USD | €55.42 63.97 USD | €56.50 65.22 USD | €175.51B 202.59B USD | 27.90 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.00 — |
+1.46
|
$199.30B — | $2.06K — | $16.00 — | $16.01 — | $199.30B — | 27.58 | $0.58 — | ||
Toyota Motor
TM
US
|
$168.18 — |
+0.25
|
$199.14B — | $110.10K — | $167.00 — | $168.30 — | $199.14B — | 9.20 | $18.27 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,644.00 1897.73 USD |
+0.92
|
€172.19B 198.77B USD | €20.64K 23.83K USD | €1,616.50 1865.98 USD | €1,649.50 1904.07 USD | €172.19B 198.77B USD | 38.22 | €43.01 49.65 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$16.76 — |
-2.39
|
$198.46B — | $200.00 — | $16.76 — | $17.00 — | $198.46B — | 9.15 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.44 — |
+0.6
|
$194.23B — | $3.04K — | $184.82 — | $185.83 — | $194.23B — | 37.69 | $4.92 — | ||
McDonald's
MCD
US
|
$268.36 — |
-2.02
|
$190.67B — | $1.34M — | $265.47 — | $273.34 — | $190.67B — | 22.12 | $12.13 — | ||
The TJX Companies
TJX
US
|
$162.56 — |
-1.58
|
$179.58B — | $798.21K — | $160.10 — | $166.54 — | $179.58B — | 31.62 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,300 569.05 USD |
+3.38
|
¥26T 174.61B USD | ¥917K 6.19K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.61B USD | 54.12 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.42 — |
+2.22
|
$157.78B — | $300.00 — | $51.42 — | $51.51 — | $157.78B — | 53.01 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.37 1.09 USD |
-0.56
|
R$728.19B 147.59B USD | R$78.79K 15.97K USD | R$5.29 1.07 USD | R$5.40 1.09 USD | R$728.19B 147.59B USD | 23.34 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.05 234.6 USD |
+3.23
|
CHF 114.28B 143.34B USD | CHF 272.79K 342.14K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 114.28B 143.34B USD | 29.09 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$180.97 — |
-0.17
|
$140.23B — | $1.53M — | $177.90 — | $183.18 — | $140.23B — | 23.87 | $7.58 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.10 234.67 USD |
+0.86
|
CHF 110.00B 137.97B USD | CHF 673.16K 844.3K USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 110.00B 137.97B USD | 34.39 | CHF 5.44 6.82 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.00 — |
+1.01
|
$135.23B — | $230.00 — | $23.00 — | $23.00 — | $135.23B — | 34.32 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$225.22 — |
+1.7
|
$126.35B — | $173.28K — | $221.54 — | $226.33 — | $126.35B — | 19.03 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.89 — |
+0.36
|
$118.40B — | $491.09K — | $103.08 — | $104.28 — | $118.40B — | 79.30 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$74.80 — |
-1.25
|
$106.47B — | $2.07M — | $73.91 — | $75.66 — | $106.47B — | 7.85 | $9.52 — | ||
|
Marriott
MAR
US
|
$386.27 — |
+0.71
|
$101.86B — | $134.54K — | $381.62 — | $388.25 — | $101.86B — | 40.44 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€461.00 532.15 USD |
+0.57
|
€83.17B 96.01B USD | €1.53K 1.77K USD | €453.00 522.91 USD | €461.30 532.49 USD | €83.17B 96.01B USD | 18.35 | €25.12 29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.24 44.14 USD |
-0.29
|
€81.43B 94B USD | €657.00 758.4 USD | €37.99 43.85 USD | €38.24 44.14 USD | €81.43B 94B USD | 7.54 | €5.07 5.85 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.18 44.07 USD |
-0.62
|
€81.30B 93.85B USD | €1.46M 1.69M USD | €37.88 43.72 USD | €38.59 44.54 USD | €81.30B 93.85B USD | 7.53 | €5.07 5.85 USD | ||
Prosus N.V.
PROSY
US
|
$8.66 — |
0
|
$92.21B — | $3.26K — | $8.66 — | $8.73 — | $92.21B — | 7.53 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.58 9.9 USD |
+0.32
|
€78.19B 90.26B USD | €32.60K 37.64K USD | €8.50 9.81 USD | €8.58 9.9 USD | €78.19B 90.26B USD | 34.30 | €0.25 0.29 USD | ||
Royal Caribbean Cruises
RCL
US
|
$331.69 — |
+3.35
|
$88.96B — | $232.65K — | $322.18 — | $332.30 — | $88.96B — | 20.22 | $16.40 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.61 — |
-0.21
|
$87.62B — | $14.16K — | $9.61 — | $9.70 — | $87.62B — | 33.13 | $0.29 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.05 14.4 USD |
-1.7
|
R$432.24B 87.61B USD | R$103.82K 21.04K USD | R$70.57 14.3 USD | R$72.15 14.62 USD | R$432.24B 87.61B USD | 43.32 | R$1.64 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$144.36 — |
-0.03
|
$85.68B — | $377.55K — | $142.33 — | $145.29 — | $85.68B — | 35.73 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,639.33 — |
-1.22
|
$83.11B — | $60.11K — | $1,628.43 — | $1,663.35 — | $83.11B — | 43.32 | $37.84 — | ||
Hilton Worldwide
HLT
US
|
$347.61 — |
+1.22
|
$79.13B — | $192.72K — | $342.22 — | $348.03 — | $79.13B — | 52.98 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$176.27 — |
-0.93
|
$76.80B — | $318.92K — | $172.36 — | $177.32 — | $76.80B — | 83.14 | $2.12 — | ||
Carvana
CVNA
US
|
$68.71 — |
+1.18
|
$75.36B — | $805.65K — | $67.21 — | $69.21 — | $75.36B — | 39.94 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$87.77 — |
-0.04
|
$72.74B — | $677.07K — | $86.58 — | $88.03 — | $72.74B — | 28.58 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$224.03 — |
-2.01
|
$71.86B — | $414.74K — | $222.82 — | $230.00 — | $71.86B — | 31.33 | $7.15 — | ||
General Motors Company
GM
US
|
$79.62 — |
+0.85
|
$71.80B — | $731.78K — | $78.39 — | $80.02 — | $71.80B — | 29.06 | $2.74 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.47 62.5 USD |
+2.52
|
A$101.57B 70.96B USD | A$1.70M 1.19M USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.57B 70.96B USD | 33.13 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€310.75 358.71 USD |
+0.97
|
€56.15B 64.81B USD | €30.54K 35.26K USD | €302.30 348.96 USD | €314.25 362.75 USD | €56.15B 64.81B USD | 52.58 | €5.91 6.82 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.59 4.38 USD |
-1.24
|
R$319.72B 64.8B USD | R$8.64K 1.75K USD | R$21.46 4.35 USD | R$22.08 4.48 USD | R$319.72B 64.8B USD | 27.32 | R$0.79 0.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$94.50 70.12 USD |
+0.79
|
CA$86.78B 64.4B USD | CA$194.45K 144.3K USD | CA$93.77 69.58 USD | CA$94.72 70.29 USD | CA$86.78B 64.4B USD | 19.81 | CA$4.77 3.54 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€310.65 358.59 USD |
+0.99
|
€54.67B 63.11B USD | €1.56K 1.8K USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.67B 63.11B USD | 34.59 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€310.20 358.07 USD |
+0.88
|
€54.59B 63.02B USD | €130.27K 150.38K USD | €305.40 352.53 USD | €311.00 359 USD | €54.59B 63.02B USD | 34.54 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.60 42.25 USD |
-0.76
|
€54.20B 62.57B USD | €2.06K 2.38K USD | €36.60 42.25 USD | €37.04 42.75 USD | €54.20B 62.57B USD | 27.31 | €1.34 1.55 USD | ||
|
Ferrari
RACE
US
|
$354.35 — |
+1.61
|
$62.36B — | $80.27K — | $348.68 — | $355.45 — | $62.36B — | 34.43 | $10.29 — | ||
NIKE, Inc.
NKE.DE
DE
|
€36.47 42.1 USD |
-1.51
|
€54.01B 62.34B USD | €35.64K 41.14K USD | €36.44 42.06 USD | €36.91 42.6 USD | €54.01B 62.34B USD | 27.21 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$41.76 — |
-0.16
|
$61.83B — | $3.46M — | $41.35 — | $41.84 — | $61.83B — | 27.47 | $1.52 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$74.35 — |
-5.61
|
$57.99B — | $1.19K — | $74.35 — | $76.27 — | $57.99B — | 25.37 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.36 14.27 USD |
+0.82
|
€49.25B 56.85B USD | €431.00 497.52 USD | €12.23 14.11 USD | €12.36 14.27 USD | €49.25B 56.85B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.18 — |
+2.46
|
$56.50B — | $5.52M — | $13.89 — | $14.23 — | $56.50B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$90.49 — |
-2.44
|
$55.42B — | $534.80K — | $88.04 — | $92.28 — | $55.42B — | 35.62 | $2.54 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.59 — |
-0.15
|
$55.41B — | $800.00 — | $32.59 — | $32.67 — | $55.41B — | 27.38 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.74 51.64 USD |
+0.62
|
€47.86B 55.25B USD | €384.56K 443.91K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.86B 55.25B USD | 3.33 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
Meituan
3690.HK
HK
|
HK$66.10 8.45 USD |
-2.44
|
HK$408.13B 52.18B USD | HK$63.25M 8.09M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.13B 52.18B USD | 0 | -HK$4.53 -0.5 USD | ||
Meituan
MPNGY
US
|
$16.65 — |
-3.47
|
$51.40B — | $1.78K — | $16.65 — | $17.00 — | $51.40B — | 0 | -$1.16 — | ||
AutoZone
AZO
US
|
$3,098.36 — |
+0.34
|
$50.58B — | $37.91K — | $3,055.55 — | $3,128.45 — | $50.58B — | 21.30 | $145.43 — | ||
|
Sea Limited
0A3T.IL
GB
|
$88.26 — |
-5.35
|
$50.20B — | $1.65K — | $88.06 — | $94.00 — | $50.20B — | 205.25 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.54 89.51 USD |
+1.17
|
€42.90B 49.53B USD | €670.72K 774.23K USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.90B 49.53B USD | 2.79 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.72 51.62 USD |
+0.3
|
€42.81B 49.42B USD | €2.33K 2.69K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.81B 49.42B USD | 8.78 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.72 51.62 USD |
+0.7
|
€42.81B 49.41B USD | €646.23K 745.97K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.81B 49.41B USD | 8.78 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$108.95 — |
-0.45
|
$48.38B — | $273.87K — | $107.33 — | $110.36 — | $48.38B — | 25.16 | $4.33 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.15 70.59 USD |
-0.2
|
€41.68B 48.12B USD | €422.00 487.13 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.68B 48.12B USD | 3.46 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$169.51 — |
+1.8
|
$48.07B — | $504.07K — | $167.00 — | $170.78 — | $48.07B — | 15.90 | $10.66 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.98 50.77 USD |
-2.44
|
€40.07B 46.25B USD | €184.44K 212.9K USD | €43.92 50.7 USD | €45.26 52.25 USD | €40.07B 46.25B USD | 129.35 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.80 90.96 USD |
+1.55
|
€39.50B 45.6B USD | €51.16K 59.05K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.50B 45.6B USD | 6.45 | €12.21 14.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||