Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.18 11.99 USD |
-2.63
|
R$12.73T 2.58T USD | R$1.42M 288.05K USD | R$58.71 11.9 USD | R$60.80 12.32 USD | R$12.73T 2.58T USD | 30.82 | R$1.92 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€202.35 233.58 USD |
-5.02
|
€2.18T 2.51T USD | €54.29K 62.67K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.18T 2.51T USD | 30.15 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€200.60 231.56 USD |
-2.69
|
€2.16T 2.49T USD | €4.67K 5.39K USD | €199.36 230.13 USD | €206.30 238.14 USD | €2.16T 2.49T USD | 30.90 | €6.49 7.49 USD | ||
Amazon.com
AMZN
US
|
$228.41 — |
-2.54
|
$2.46T — | $36.60M — | $226.06 — | $232.32 — | $2.46T — | 30.86 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.19 19.43 USD |
-2.75
|
CA$3.30T 2.45T USD | CA$97.20K 72.13K USD | CA$25.97 19.27 USD | CA$26.46 19.63 USD | CA$3.30T 2.45T USD | 43.64 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.64 12.29 USD |
-0.59
|
R$7.29T 1.48T USD | R$552.69K 112.02K USD | R$60.21 12.2 USD | R$61.48 12.46 USD | R$7.29T 1.48T USD | 336.88 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.84
|
€1.24T 1.43T USD | €20.24K 23.36K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.24T 1.43T USD | 351.27 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$374.80 — |
-0.18
|
$1.41T — | $18.84M — | $371.22 — | $379.12 — | $1.41T — | 343.84 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.58 24.18 USD |
-0.7
|
CA$1.60T 1.18T USD | CA$43.30K 32.13K USD | CA$32.47 24.09 USD | CA$32.95 24.45 USD | CA$1.60T 1.18T USD | 162.90 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$345.18 — |
+0.68
|
$344.18B — | $2.73M — | $342.25 — | $348.64 — | $344.18B — | 24.49 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.30 569.43 USD |
-0.06
|
€269.55B 311.15B USD | €27.25K 31.45K USD | €487.45 562.68 USD | €499.82 576.96 USD | €269.55B 311.15B USD | 15.44 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€494.40 570.7 USD |
+0.28
|
€243.98B 281.64B USD | €467.98K 540.2K USD | €487.45 562.68 USD | €499.80 576.94 USD | €243.98B 281.64B USD | 22.63 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.15 — |
+1.65
|
$276.73B — | $17.56K — | $111.94 — | $113.29 — | $276.73B — | 22.47 | $4.99 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.68 3.58 USD |
-4.48
|
R$1.19T 240.86B USD | R$550.03K 111.48K USD | R$17.63 3.57 USD | R$18.20 3.69 USD | R$1.19T 240.86B USD | 14.73 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
-5.81
|
€202.37B 233.61B USD | €75.93K 87.65K USD | €83.50 96.39 USD | €86.20 99.5 USD | €202.37B 233.61B USD | 14.81 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.00 12.15 USD |
-4.43
|
HK$1.82T 233.28B USD | HK$141.40M 18.08M USD | HK$94.00 12.02 USD | HK$98.25 12.56 USD | HK$1.82T 233.28B USD | 14.93 | HK$6.36 0.81 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.46 12.07 USD |
-3.95
|
€200.89B 231.89B USD | €9.15K 10.56K USD | €10.46 12.07 USD | €10.71 12.36 USD | €200.89B 231.89B USD | 14.73 | €0.71 0.82 USD | ||
Alibaba Group Holding
BABAF
US
|
$12.00 — |
-6.6
|
$230.46B — | $685.00 — | $12.00 — | $12.00 — | $230.46B — | 14.81 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$95.40 — |
-4.41
|
$229.02B — | $13.27M — | $94.72 — | $98.08 — | $229.02B — | 14.72 | $6.48 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.84 65.61 USD |
+3.06
|
€185.99B 214.69B USD | €317.94K 367.01K USD | €54.92 63.4 USD | €56.82 65.59 USD | €185.99B 214.69B USD | 36.43 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,615.00 1864.25 USD |
-0.69
|
€176.47B 203.7B USD | €62.50K 72.15K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €176.47B 203.7B USD | 42.75 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.52 65.24 USD |
+1.33
|
€176.00B 203.17B USD | €2.17M 2.51M USD | €55.42 63.97 USD | €56.86 65.64 USD | €176.00B 203.17B USD | 27.98 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.11 — |
+2.87
|
$200.67B — | $17.52K — | $16.00 — | $16.14 — | $200.67B — | 27.77 | $0.58 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $11.52K — | $16.74 — | $17.00 — | $198.22B — | 9.14 | $1.83 — | ||
Toyota Motor
TM
US
|
$167.07 — |
-0.41
|
$197.83B — | $298.53K — | $166.96 — | $168.53 — | $197.83B — | 9.14 | $18.27 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,613.50 1862.52 USD |
-0.95
|
€169.00B 195.08B USD | €72.83K 84.06K USD | €1,612.50 1861.36 USD | €1,649.50 1904.07 USD | €169.00B 195.08B USD | 37.51 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$183.69 — |
+0.74
|
$192.40B — | $18.36K — | $183.22 — | $186.94 — | $192.40B — | 37.33 | $4.92 — | ||
McDonald's
MCD
US
|
$266.68 — |
-2.63
|
$189.48B — | $3.20M — | $265.47 — | $273.34 — | $189.48B — | 21.98 | $12.13 — | ||
The TJX Companies
TJX
US
|
$159.04 — |
-3.71
|
$175.69B — | $3.33M — | $158.82 — | $166.54 — | $175.69B — | 30.94 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,300 569.05 USD |
+3.38
|
¥26T 174.61B USD | ¥917K 6.19K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.61B USD | 54.12 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.57 — |
+2
|
$158.24B — | $3.69K — | $51.42 — | $51.96 — | $158.24B — | 53.16 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.30 1.07 USD |
-1.85
|
R$718.70B 145.67B USD | R$119.61K 24.24K USD | R$5.27 1.07 USD | R$5.40 1.09 USD | R$718.70B 145.67B USD | 23.04 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.15 232.22 USD |
+2.18
|
CHF 113.12B 141.88B USD | CHF 532.17K 667.46K USD | CHF 183.55 230.21 USD | CHF 188.88 236.89 USD | CHF 113.12B 141.88B USD | 28.79 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$178.71 — |
-1.41
|
$138.48B — | $4.97M — | $177.90 — | $183.18 — | $138.48B — | 23.57 | $7.58 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.35 233.73 USD |
+0.46
|
CHF 109.56B 137.42B USD | CHF 1.14M 1.43M USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 109.56B 137.42B USD | 34.25 | CHF 5.44 6.82 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.88 — |
+3.76
|
$134.52B — | $108.99K — | $22.85 — | $23.09 — | $134.52B — | 34.14 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$222.45 — |
+0.45
|
$124.79B — | $850.66K — | $221.54 — | $226.33 — | $124.79B — | 18.80 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.08 — |
-0.56
|
$117.32B — | $2.71M — | $102.74 — | $104.28 — | $117.32B — | 78.58 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$73.84 — |
-2.52
|
$105.10B — | $5.61M — | $73.50 — | $75.66 — | $105.10B — | 7.75 | $9.52 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.09K 9.33K USD | €8.49 9.8 USD | €8.60 9.93 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Marriott
MAR
US
|
$380.19 — |
-0.88
|
$100.25B — | $559.67K — | $379.73 — | $388.25 — | $100.25B — | 39.80 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€457.00 527.53 USD |
-0.31
|
€82.45B 95.17B USD | €3.01K 3.48K USD | €453.00 522.91 USD | €462.00 533.3 USD | €82.45B 95.17B USD | 18.19 | €25.12 29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.05 43.92 USD |
-0.8
|
€81.02B 93.52B USD | €2.11K 2.43K USD | €37.99 43.85 USD | €38.39 44.31 USD | €81.02B 93.52B USD | 7.50 | €5.07 5.85 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.78 43.61 USD |
-1.67
|
€80.45B 92.87B USD | €3.85M 4.44M USD | €37.78 43.61 USD | €38.59 44.54 USD | €80.45B 92.87B USD | 7.45 | €5.07 5.85 USD | ||
Prosus N.V.
PROSY
US
|
$8.57 — |
+2.27
|
$91.25B — | $15.51K — | $8.57 — | $8.73 — | $91.25B — | 7.45 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.53 9.85 USD |
-0.23
|
€77.76B 89.76B USD | €54.33K 62.71K USD | €8.50 9.81 USD | €8.58 9.9 USD | €77.76B 89.76B USD | 34.11 | €0.25 0.29 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.69 — |
-0.1
|
$88.35B — | $13.20K — | $9.69 — | $9.70 — | $88.35B — | 33.41 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.66 — |
+0.42
|
$88.07B — | $125.16K — | $9.60 — | $9.70 — | $88.07B — | 33.31 | $0.29 — | ||
Royal Caribbean Cruises
RCL
US
|
$324.79 — |
+1.2
|
$87.11B — | $794.94K — | $322.18 — | $333.39 — | $87.11B — | 19.80 | $16.40 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.56 14.3 USD |
-2.38
|
R$429.26B 87B USD | R$399.54K 80.98K USD | R$69.94 14.18 USD | R$72.15 14.62 USD | R$429.26B 87B USD | 43.02 | R$1.64 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$142.56 — |
-1.28
|
$84.61B — | $1.19M — | $142.33 — | $145.34 — | $84.61B — | 35.28 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,632.90 — |
-1.61
|
$82.78B — | $200.03K — | $1,614.93 — | $1,663.35 — | $82.78B — | 43.15 | $37.84 — | ||
Hilton Worldwide
HLT
US
|
$343.64 — |
+0.06
|
$78.23B — | $956.14K — | $342.22 — | $348.23 — | $78.23B — | 52.38 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$176.04 — |
-1.06
|
$76.70B — | $1.22M — | $172.36 — | $178.31 — | $76.70B — | 83.03 | $2.12 — | ||
Carvana
CVNA
US
|
$66.78 — |
-1.66
|
$73.25B — | $4.11M — | $66.69 — | $69.32 — | $73.25B — | 38.82 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.68 — |
-1.28
|
$71.83B — | $3.01M — | $86.42 — | $88.03 — | $71.83B — | 28.23 | $3.07 — | ||
General Motors Company
GM
US
|
$79.30 — |
+0.44
|
$71.50B — | $3.32M — | $78.39 — | $80.43 — | $71.50B — | 28.93 | $2.74 — | ||
|
Ross Stores
ROST
US
|
$221.37 — |
-3.17
|
$71.01B — | $1.25M — | $220.34 — | $230.00 — | $71.01B — | 30.96 | $7.15 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.47 62.5 USD |
+2.52
|
A$101.57B 70.96B USD | A$1.70M 1.19M USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.57B 70.96B USD | 33.13 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€312.10 360.27 USD |
+1.41
|
€56.39B 65.09B USD | €129.58K 149.58K USD | €302.30 348.96 USD | €314.25 362.75 USD | €56.39B 65.09B USD | 52.80 | €5.91 6.82 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.29 4.32 USD |
-2.61
|
R$315.28B 63.9B USD | R$36.90K 7.48K USD | R$21.20 4.3 USD | R$22.08 4.48 USD | R$315.28B 63.9B USD | 26.94 | R$0.79 0.16 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.22 69.17 USD |
-0.58
|
CA$85.61B 63.53B USD | CA$668.89K 496.36K USD | CA$93.09 69.08 USD | CA$94.72 70.29 USD | CA$85.61B 63.53B USD | 19.54 | CA$4.77 3.54 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€312.50 360.73 USD |
+1.59
|
€55.00B 63.49B USD | €3.15K 3.64K USD | €305.40 352.53 USD | €313.35 361.71 USD | €55.00B 63.49B USD | 34.79 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€312.35 360.56 USD |
+1.58
|
€54.97B 63.46B USD | €475.64K 549.05K USD | €305.40 352.53 USD | €313.80 362.23 USD | €54.97B 63.46B USD | 34.78 | €8.98 10.37 USD | ||
|
Ferrari
RACE
US
|
$355.31 — |
+1.88
|
$62.53B — | $235.27K — | $348.68 — | $356.99 — | $62.53B — | 34.52 | $10.29 — | ||
NIKE, Inc.
NKE.DE
DE
|
€36.19 41.78 USD |
-2.27
|
€53.59B 61.86B USD | €61.48K 70.97K USD | €35.88 41.41 USD | €36.91 42.6 USD | €53.59B 61.86B USD | 27.00 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.15 41.72 USD |
-1.99
|
€53.53B 61.79B USD | €3.38K 3.9K USD | €35.99 41.54 USD | €37.04 42.75 USD | €53.53B 61.79B USD | 26.97 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$41.03 — |
-1.88
|
$60.77B — | $11.83M — | $40.81 — | $41.85 — | $60.77B — | 26.99 | $1.52 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$75.60 — |
-1.98
|
$58.96B — | $3.96K — | $74.35 — | $76.52 — | $58.96B — | 25.80 | $2.93 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.51 14.43 USD |
+2
|
€49.83B 57.52B USD | €442.00 510.22 USD | €12.23 14.11 USD | €12.51 14.43 USD | €49.83B 57.52B USD | 0 | -€1.36 -1.5 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
Ford Motor Company
F
US
|
$14.24 — |
+2.89
|
$56.74B — | $39.52M — | $13.89 — | $14.36 — | $56.74B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.85 51.77 USD |
+0.87
|
€47.99B 55.39B USD | €544.95K 629.05K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.99B 55.39B USD | 3.34 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.34 — |
+0.47
|
$54.99B — | $16.76K — | $32.33 — | $32.67 — | $54.99B — | 27.17 | $1.19 — | ||
Sea
SE
US
|
$89.34 — |
-3.68
|
$54.72B — | $1.30M — | $88.04 — | $92.28 — | $54.72B — | 35.17 | $2.54 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
Meituan
3690.HK
HK
|
HK$66.10 8.45 USD |
-2.44
|
HK$408.13B 52.18B USD | HK$63.25M 8.09M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.13B 52.18B USD | 0 | -HK$4.53 -0.5 USD | ||
Meituan
MPNGY
US
|
$16.76 — |
-6.05
|
$51.74B — | $14.00K — | $16.65 — | $17.00 — | $51.74B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$89.50 — |
-4.02
|
$50.90B — | $4.49K — | $87.92 — | $94.00 — | $50.90B — | 208.13 | $0.43 — | ||
AutoZone
AZO
US
|
$3,069.08 — |
-0.6
|
$50.10B — | $410.14K — | $3,050.03 — | $3,134.59 — | $50.10B — | 21.10 | $145.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.44 89.39 USD |
+1.04
|
€42.85B 49.46B USD | €1.10M 1.27M USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.85B 49.46B USD | 2.78 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.64 51.52 USD |
+0.52
|
€42.73B 49.33B USD | €1.72M 1.98M USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.73B 49.33B USD | 8.76 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.51 51.38 USD |
-0.17
|
€42.61B 49.19B USD | €8.09K 9.33K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.61B 49.19B USD | 8.74 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.55 71.05 USD |
+0.45
|
€41.96B 48.43B USD | €436.00 503.29 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.96B 48.43B USD | 3.48 | €17.67 20.4 USD | ||
eBay
EBAY
US
|
$107.76 — |
-1.54
|
$47.85B — | $1.01M — | $107.33 — | $110.36 — | $47.85B — | 24.88 | $4.33 — | ||
D.R. Horton
DHI
US
|
$166.60 — |
+0.06
|
$47.25B — | $1.02M — | $166.38 — | $170.78 — | $47.25B — | 15.62 | $10.66 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.24 51.07 USD |
-1.86
|
€40.30B 46.52B USD | €617.65K 712.97K USD | €43.89 50.66 USD | €45.26 52.25 USD | €40.30B 46.52B USD | 130.11 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||