Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $0 11.73 USD |
0
|
$12.29T 2.49T USD | $148.53K 30.1K USD | $57.87 11.73 USD | $58.97 11.95 USD | $12.29T 2.49T USD | 33.06 | $1.75 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.25 17.99 USD |
+0.41
|
$3.05T 2.26T USD | $15.76K 11.7K USD | $24.14 17.91 USD | $24.28 18.02 USD | $3.05T 2.26T USD | 40.41 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.59 — |
+0.2
|
$2.18T — | $42.14M — | $204.37 — | $206.85 — | $2.18T — | 33.42 | $6.15 — | |
| Amazon.com, Inc. AMZ.DE | $0 201.31 USD |
0
|
$1.96T 2.14T USD | $41.95K 45.85K USD | $182.62 199.63 USD | $184.96 202.19 USD | $1.96T 2.14T USD | 33.54 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.F | $0 200.79 USD |
0
|
$1.95T 2.13T USD | $2.84K 3.1K USD | $182.52 199.52 USD | $184.64 201.84 USD | $1.95T 2.13T USD | 33.45 | $5.49 6 USD | |
| Tesla, Inc. TSLA34.SA | $61.6 12.49 USD |
+1.82
|
$6.35T 1.29T USD | $1.82M 369.4K USD | $60.99 12.36 USD | $62.6 12.69 USD | $6.35T 1.29T USD | 198.70 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $347.8 — |
+2.29
|
$1.19T — | $523.65K — | $341.1 — | $351.61 — | $1.19T — | 103.82 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $31.3 23.23 USD |
+2.19
|
$1.53T 1.14T USD | $102.66K 76.18K USD | $30.69 22.77 USD | $31.47 23.35 USD | $1.53T 1.14T USD | 156.50 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.04T 1.14T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.04T 1.14T USD | 198.10 | $1.58 1.73 USD | |
| Tesla TSLA | $349.98 — |
+2.09
|
$1.13T — | $90.8M — | $342.33 — | $351.62 — | $1.13T — | 199.98 | $1.75 — | |
| Tesla, Inc. TL0.F | $0 341.44 USD |
0
|
$1.01T 1.1T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.01T 1.1T USD | 200.22 | $1.56 1.71 USD | |
| The Home Depot HD | $380.78 — |
+0.57
|
$378.47B — | $3.07M — | $378.15 — | $381.17 — | $378.47B — | 25.50 | $14.93 — | |
| Alibaba Group Holding Limited BABA34.SA | $0 5.07 USD |
0
|
$1.78T 360.23B USD | $413.81K 83.87K USD | $24.99 5.07 USD | $25.67 5.2 USD | $1.78T 360.23B USD | 16.54 | $1.51 0.31 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $0 — |
0
|
$346.21B — | $168.64K — | $0 — | $126.92 — | $346.21B — | 29.29 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,573.5 2813.18 USD |
+0.51
|
$281.2B 307.39B USD | $78.4K 85.7K USD | $2,564 2802.8 USD | $2,603 2845.43 USD | $281.2B 307.39B USD | 68.13 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $289.4 — |
+0.32
|
$303.4B — | $4.18K — | $286.81 — | $289.21 — | $303.4B — | 59.18 | $4.89 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $316 — | $378.15 — | $380.1 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding BABAF | $15.54 — |
-0.06
|
$301.65B — | $1.25K — | $15.54 — | $15.99 — | $301.65B — | 16.70 | $0.93 — | |
| Alibaba Group Holding BABA | $123.46 — |
-0.36
|
$301.65B — | $17.15M — | $123.31 — | $126.1 — | $301.65B — | 16.61 | $7.43 — | |
| Alibaba Group Holding Limited 9988.HK | $123.4 15.78 USD |
-4.27
|
$2.35T 301.06B USD | $146.41M 18.72M USD | $120.3 15.38 USD | $124.2 15.88 USD | $2.35T 301.06B USD | 16.99 | $7.26 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $503.03 549.87 USD |
-0.6
|
$274.86B 300.46B USD | $51.32K 56.1K USD | $499.4 545.91 USD | $509.8 557.28 USD | $274.86B 300.46B USD | 15.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,584 2824.66 USD |
+0.66
|
$270.9B 296.13B USD | $63.45K 69.36K USD | $2,563 2801.71 USD | $2,606 2848.71 USD | $270.9B 296.13B USD | 58.82 | $43.93 48.02 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 15.52 USD |
0
|
$270.87B 296.1B USD | $13.13K 14.35K USD | $13.9 15.19 USD | $14.2 15.52 USD | $270.87B 296.1B USD | 17.10 | $0.83 0.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $0 122.43 USD |
0
|
$269.5B 294.6B USD | $32.32K 35.33K USD | $111.4 121.78 USD | $113.4 123.96 USD | $269.5B 294.6B USD | 16.86 | $6.64 7.26 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.82 — |
+0.02
|
$282.28B — | $110.55K — | $111.68 — | $112.91 — | $282.28B — | 20.07 | $5.62 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.2 551.16 USD |
-0.59
|
$252.46B 275.97B USD | $4.8K 5.25K USD | $499.8 546.35 USD | $509.4 556.84 USD | $252.46B 275.97B USD | 20.07 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $503.9 550.83 USD |
-0.67
|
$250.77B 274.12B USD | $793.32K 867.2K USD | $499.25 545.75 USD | $510.7 558.26 USD | $250.77B 274.12B USD | 20.04 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$239.67B — | $3.62K — | $19.25 — | $19.25 — | $239.67B — | 7.50 | $2.45 — | |
| Toyota Motor TM | $183.19 — |
-0.14
|
$238.75B — | $354.32K — | $182.19 — | $183.63 — | $238.75B — | 7.47 | $24.51 — | |
| Toyota Motor Corporation 7203.T | $2,642.5 17.84 USD |
-0.55
|
$34.44T 232.47B USD | $23.83M 160.83K USD | $2,598 17.54 USD | $2,652 17.9 USD | $34.44T 232.47B USD | 7.34 | $359.64 2.43 USD | |
| McDonald's MCD | $318.61 — |
+1.31
|
$227.82B — | $2.64M — | $313.39 — | $318.65 — | $227.82B — | 28.09 | $11.34 — | |
| PDD Holdings Inc. P1DD34.SA | $0 13.54 USD |
0
|
$948.33B 192.21B USD | $8.38K 1.7K USD | $66.6 13.5 USD | $68.28 13.84 USD | $948.33B 192.21B USD | 11.15 | $5.99 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,317.07 — |
+1.51
|
$173.02B — | $198.99K — | $5,243.24 — | $5,332.43 — | $173.02B — | 33.11 | $160.58 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.33 52.83 USD |
+1.62
|
$158.12B 172.85B USD | $1.28M 1.4M USD | $48.21 52.7 USD | $49.03 53.6 USD | $158.12B 172.85B USD | 30.97 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.4 — |
+1.78
|
$170.93B — | $15.98K — | $27.06 — | $27.4 — | $170.93B — | 26.09 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.76 — |
0
|
$170.93B — | $351 — | $53.3 — | $53.3 — | $170.93B — | 25.60 | $2.1 — | |
| PDD PDD | $117.61 — |
-0.2
|
$166.97B — | $4.13M — | $117.5 — | $119.51 — | $166.97B — | 11.14 | $10.55 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $49.03 53.6 USD |
+1.72
|
$152.72B 166.94B USD | $2.53M 2.76M USD | $48.19 52.68 USD | $49.03 53.6 USD | $152.72B 166.94B USD | 26.07 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $389.17 54.11 USD |
+3.28
|
$1.2T 166.46B USD | $23.45M 3.26M USD | $373.58 51.94 USD | $390.99 54.36 USD | $1.2T 166.46B USD | 25.32 | $15.37 2.14 USD | |
| BYD Company BYDDF | $55.76 — |
-0.34
|
$166.1B — | $44.09K — | $54 — | $56 — | $166.1B — | 26.05 | $2.14 — | |
| BYD Company Limited BYDDY | $111.27 — |
-0.21
|
$166.1B — | $264.16K — | $111 — | $112.2 — | $166.1B — | 26.05 | $4.27 — | |
| BYD COMPANY 1211.HK | $434.2 55.52 USD |
+3.28
|
$1.3T 165.77B USD | $14.15M 1.81M USD | $416.6 53.27 USD | $436.6 55.82 USD | $1.3T 165.77B USD | 26.04 | $16.67 2.13 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$148.4B 162.22B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $148.4B 162.22B USD | 26.24 | $1.91 2.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.94 24.51 USD |
-0.51
|
$739.5B 149.88B USD | $322.54K 65.37K USD | $120.94 24.51 USD | $123.67 25.07 USD | $739.5B 149.88B USD | 62.98 | $1.92 0.39 USD | |
| The TJX Companies TJX | $133.34 — |
+0.23
|
$148.87B — | $4.87M — | $132.48 — | $133.9 — | $148.87B — | 31.37 | $4.25 — | |
| Lowe's Companies LOW | $234.23 — |
+0.77
|
$131.1B — | $1.8M — | $231.9 — | $234.28 — | $131.1B — | 19.15 | $12.23 — | |
| MercadoLibre MELI | $2,584.92 — |
-0.06
|
$131.05B — | $278.42K — | $2,573.34 — | $2,608.01 — | $131.05B — | 63.69 | $40.58 — | |
| Compagnie Financière Richemont SA CFRUY | $19.81 — |
-0.15
|
$116.66B — | $94.84K — | $19.57 — | $19.84 — | $116.66B — | 27.51 | $0.72 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $165.4 188.19 USD |
+7.33
|
$101.06B 114.98B USD | $196.32K 223.37K USD | $160.1 182.16 USD | $166.85 189.84 USD | $101.06B 114.98B USD | 25.72 | $6.43 7.32 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $42.27K — | $33.47 — | $34.14 — | $113.26B — | 38.70 | $1.86 — | |
| Sea Limited S2EA34.SA | $36.03 7.3 USD |
-2.88
|
$549.65B 111.4B USD | $38.32K 7.77K USD | $36.03 7.3 USD | $37.9 7.68 USD | $549.65B 111.4B USD | 112.59 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $165.65 188.47 USD |
+6.94
|
$97.39B 110.81B USD | $2.06M 2.34M USD | $159.8 181.82 USD | $166.9 189.9 USD | $97.39B 110.81B USD | 27.79 | $5.96 6.78 USD | |
| NIKE, Inc. NIKE34.SA | $36.09 7.31 USD |
+2.15
|
$519.41B 105.28B USD | $61.48K 12.46K USD | $35.6 7.22 USD | $36.25 7.35 USD | $519.41B 105.28B USD | 21.10 | $1.71 0.35 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.65 — |
+0.24
|
$103.23B — | $1.48K — | $33.48 — | $33.64 — | $103.23B — | 36.97 | $0.91 — | |
| Meituan MPNGF | $17.68 — |
0
|
$102.85B — | $300 — | $17.8 — | $17.8 — | $102.85B — | 22.66 | $0.78 — | |
| Meituan MPNGY | $33.42 — |
-0.09
|
$102.85B — | $37.09K — | $33.33 — | $34 — | $102.85B — | 21.28 | $1.57 — | |
| Meituan 3690.HK | $131.4 16.8 USD |
-2.95
|
$802.81B 102.65B USD | $60.69M 7.76M USD | $130.3 16.66 USD | $134.1 17.15 USD | $802.81B 102.65B USD | 21.47 | $6.12 0.78 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,000 330.76 USD |
+1.62
|
$15.03T 101.48B USD | $811.6K 5.48K USD | $48,000 324.01 USD | $49,140 331.71 USD | $15.03T 101.48B USD | 36.76 | $1.33K 9 USD | |
| Starbucks SBUX | $85.57 — |
-1.25
|
$97.24B — | $13.09M — | $84.28 — | $86.91 — | $97.24B — | 31.11 | $2.75 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $4.1K 4.48K USD | $49 53.56 USD | $50.22 54.9 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $161.51 — |
-1.9
|
$95.62B — | $3.68M — | $161.28 — | $165.31 — | $95.62B — | 112.15 | $1.44 — | |
| Sea Limited 0A3T.IL | $164 — |
+1.23
|
$93.28B — | $2.96K — | $162.15 — | $165 — | $93.28B — | 381.39 | $0.43 — | |
| NIKE NKE | $63.11 — |
+1.14
|
$93.15B — | $12.89M — | $62.53 — | $63.75 — | $93.15B — | 20.96 | $3.01 — | |
| Christian Dior SE CDI.PA | $470.2 513.99 USD |
+0.38
|
$84.83B 92.73B USD | $4.13K 4.52K USD | $465.2 508.53 USD | $473.4 517.49 USD | $84.83B 92.73B USD | 16.28 | $28.87 31.56 USD | |
| NIKE, Inc. NKE.DE | $56.91 62.21 USD |
+1.86
|
$83.22B 90.97B USD | $12.55K 13.72K USD | $55.62 60.8 USD | $57.09 62.41 USD | $83.22B 90.97B USD | 21.15 | $2.69 2.94 USD | |
| Ferrari RACE | $498.74 — |
+0.8
|
$88.88B — | $184.09K — | $496.2 — | $499.33 — | $88.88B — | 50.47 | $9.88 — | |
| Ferrari N.V. 0RDT.IL | $445.9 487.43 USD |
+0.55
|
$80.57B 88.07B USD | $11.21K 12.26K USD | $444.1 485.46 USD | $449.8 491.69 USD | $80.57B 88.07B USD | 75.44 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $446.4 487.98 USD |
+0.84
|
$79.55B 86.96B USD | $281.14K 307.33K USD | $444.1 485.46 USD | $449.8 491.69 USD | $79.55B 86.96B USD | 50.78 | $8.79 9.61 USD | |
| Airbnb ABNB | $138 — |
+0.88
|
$85.18B — | $3.66M — | $136.24 — | $138.45 — | $85.18B — | 34.93 | $3.95 — | |
| Midea Group Co., Ltd. 000333.SZ | $76.6 10.65 USD |
+0.13
|
$584.25B 81.24B USD | $24.28M 3.38M USD | $75.57 10.51 USD | $76.84 10.68 USD | $584.25B 81.24B USD | 13.34 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $1,381.66 — |
+0.84
|
$78.74B — | $322.27K — | $1,365.32 — | $1,382.44 — | $78.74B — | 33.89 | $40.76 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $54.96K — | $62.2 — | $63.75 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.95 — |
+0.1
|
$76.75B — | $801 — | $49.87 — | $50.4 — | $76.75B — | 7.05 | $7.08 — | |
| Marriott MAR | $273.23 — |
+0.65
|
$74.84B — | $1.2M — | $269.33 — | $273.32 — | $74.84B — | 31.04 | $8.8 — | |
| Chipotle Mexican Grill CMG | $52.32 — |
+0.54
|
$70.49B — | $8.73M — | $51.37 — | $52.45 — | $70.49B — | 46.30 | $1.13 — | |
| Royal Caribbean Cruises RCL | $255.42 — |
+2.12
|
$69.36B — | $1.28M — | $249.47 — | $255.79 — | $69.36B — | 20.78 | $12.29 — | |
| AutoZone AZO | $3,786.42 — |
+0.75
|
$63.34B — | $161.3K — | $3,747.2 — | $3,791.32 — | $63.34B — | 25.44 | $148.81 — | |
| Wesfarmers Limited WES.AX | $82.56 54.64 USD |
-0.58
|
$93.71B 62.02B USD | $2.49M 1.65M USD | $81.7 54.07 USD | $84.36 55.83 USD | $93.71B 62.02B USD | 35.89 | $2.3 1.52 USD | |
| Volkswagen AG 0P6O.IL | $102.48 112.02 USD |
-0.94
|
$56.7B 61.98B USD | $43.33K 47.37K USD | $102.1 111.61 USD | $104.55 114.29 USD | $56.7B 61.98B USD | 3.68 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.44 57.32 USD |
-1.58
|
$56.1B 61.33B USD | $4.03M 4.41M USD | $52.41 57.29 USD | $53.47 58.45 USD | $56.1B 61.33B USD | 3.91 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $255.77 — |
+1.3
|
$60.8B — | $903.79K — | $250.47 — | $255.86 — | $60.8B — | 40.46 | $6.32 — | |
| Compass CMPGF | $35.63 — |
0
|
$60.48B — | $200 — | $29.92 — | $30.55 — | $60.48B — | 41.43 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.55 — |
-1.26
|
$60.27B — | $1K — | $26.89 — | $26.89 — | $60.27B — | 35.87 | $0.74 — | |
| Compass Group PLC CMPGY | $35.07 — |
-0.03
|
$59.52B — | $18.98K — | $34.91 — | $35.12 — | $59.52B — | 40.77 | $0.86 — | |
| Volkswagen AG VWAGY | $11.66 — |
-1.35
|
$58.64B — | $35K — | $11.51 — | $11.71 — | $58.64B — | 5.60 | $2.08 — | |
| Volkswagen AG VWAPY | $11.44 — |
+0.26
|
$58.64B — | $8.26K — | $11.32 — | $11.55 — | $58.64B — | 5.50 | $2.08 — | |
| Volkswagen AG VOW3.DE | $102.85 112.43 USD |
-0.92
|
$51.78B 56.6B USD | $1.52M 1.66M USD | $102.15 111.66 USD | $104.6 114.34 USD | $51.78B 56.6B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $103.4 113.03 USD |
-2.08
|
$51.78B 56.6B USD | $169.72K 185.53K USD | $103.4 113.03 USD | $106.7 116.64 USD | $51.78B 56.6B USD | 5.57 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$51.78B 56.6B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.65B 55.37B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.65B 55.37B USD | 5.79 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.5 57.39 USD |
-1.37
|
$50.55B 55.26B USD | $2.19M 2.39M USD | $52.42 57.3 USD | $53.48 58.46 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.53 80.37 USD |
-0.81
|
$50.12B 54.79B USD | $798 872.32 USD | $72.6 79.36 USD | $74.25 81.17 USD | $50.12B 54.79B USD | 4.16 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $103.63 113.28 USD |
-1.82
|
$48.75B 53.29B USD | $1.92K 2.1K USD | $103.7 113.36 USD | $106.5 116.42 USD | $48.75B 53.29B USD | 3.64 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.88 84.04 USD |
-1.16
|
$48.73B 53.26B USD | $1.42M 1.55M USD | $76.64 83.78 USD | $78.14 85.42 USD | $48.73B 53.26B USD | 4.35 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73 79.8 USD |
-1.15
|
$47.65B 52.08B USD | $52.43K 57.32K USD | $72.5 79.25 USD | $74.25 81.17 USD | $47.65B 52.08B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.85
|
$47.65B 52.08B USD | $1.03M 1.13M USD | $76.66 83.8 USD | $78.18 85.46 USD | $47.65B 52.08B USD | 7.27 | $10.58 11.57 USD | |
| JD.com JDCMF | $19.48 — |
0
|
$50.34B — | $200 — | $16.55 — | $16.65 — | $50.34B — | 9.50 | $2.05 — | |
| Ross Stores ROST | $152.92 — |
+0.68
|
$50.29B — | $2.05M — | $150.88 — | $153.11 — | $50.29B — | 24.19 | $6.32 — | |
| Coupang CPNG | $27.24 — |
+1.49
|
$49.46B — | $19.84M — | $26.92 — | $27.73 — | $49.46B — | 194.57 | $0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||