Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.04 10.14 USD |
-10.43
|
$10.61T 2.15T USD | $1.11M 225.95K USD | $49.58 10.05 USD | $51.69 10.48 USD | $10.61T 2.15T USD | 31.87 | $1.57 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $21.07 15.64 USD |
-9.14
|
$2.65T 1.97T USD | $242.13K 179.67K USD | $20.97 15.56 USD | $21.76 16.15 USD | $2.65T 1.97T USD | 35.11 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.78T 1.94T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.78T 1.94T USD | 31.97 | $5.12 5.6 USD | |
| Amazon.com, Inc. AMZ.F | $164.02 180.32 USD |
-9.46
|
$1.75T 1.92T USD | $27.75K 28.53K USD | $159 173.81 USD | $170.98 186.9 USD | $1.75T 1.92T USD | 32.15 | $5.13 5.61 USD | |
| Amazon.com AMZN | $180.52 — |
-7.9
|
$1.91T — | $65.46M — | $176.94 — | $184.13 — | $1.91T — | 32.64 | $5.53 — | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $3.6M 728.87K USD | $45.81 9.28 USD | $48.39 9.81 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $982.75K — | $260.79 — | $282.76 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $242.95 268.2 USD |
-6.63
|
$794.46B 868.45B USD | $4K 4.07K USD | $235.5 257.43 USD | $249.9 273.17 USD | $794.46B 868.45B USD | 129.13 | $1.9 2.08 USD | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.01 | $2.04 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.89 5.25 USD |
-2.01
|
$1.78T 360.55B USD | $1.52M 307.2K USD | $25.09 5.09 USD | $26.15 5.3 USD | $1.78T 360.55B USD | 18.62 | $1.39 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $128.5 — |
-1.53
|
$357.33B — | $113.54K — | $122.75 — | $130.54 — | $357.33B — | 30.23 | $4.25 — | |
| The Home Depot HD | $357.14 — |
-3.71
|
$355.01B — | $3.15M — | $351.71 — | $360.02 — | $355.01B — | 23.95 | $14.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $543.75 594.39 USD |
-5.39
|
$297.12B 324.79B USD | $116.24K 127.06K USD | $541.6 592.04 USD | $563 615.44 USD | $297.12B 324.79B USD | 17.02 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $129.33 — |
-0.35
|
$318.23B — | $30M — | $125.5 — | $130.67 — | $318.23B — | 18.82 | $6.87 — | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$287.95B 314.76B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $287.95B 314.76B USD | 18.36 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.54 15.9 USD |
-3.18
|
$286.43B 313.11B USD | $54.51K 59.59K USD | $14.03 15.34 USD | $14.6 15.96 USD | $286.43B 313.11B USD | 18.40 | $0.79 0.86 USD | |
| Alibaba Group Holding BABAF | $16.01 — |
-3.55
|
$306.53B — | $400 — | $16.01 — | $16.01 — | $306.53B — | 18.61 | $0.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $801 — | $351.36 — | $357.78 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.87B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.87B USD | 18.48 | $6.68 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $120.08 — |
-3.97
|
$299.56B — | $491.36K — | $120 — | $123 — | $299.56B — | 22.07 | $5.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $543.1 593.68 USD |
-5.61
|
$270.98B 296.21B USD | $8.96K 9.79K USD | $541.8 592.26 USD | $562.3 614.67 USD | $270.98B 296.21B USD | 21.60 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $542.9 593.46 USD |
-5.62
|
$270.88B 296.1B USD | $907.03K 991.5K USD | $541.3 591.71 USD | $563 615.44 USD | $270.88B 296.1B USD | 21.59 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,327.5 2544.27 USD |
-4.04
|
$254.32B 278.01B USD | $8.16K 8.92K USD | $2,323 2539.35 USD | $2,379 2600.57 USD | $254.32B 278.01B USD | 61.62 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $258.53 — |
-1.84
|
$271.04B — | $4.13K — | $257.5 — | $260.5 — | $271.04B — | 54.31 | $4.76 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
-3.51
|
$246.43B 269.38B USD | $100.73K 110.11K USD | $2,321 2537.17 USD | $2,376 2597.29 USD | $246.43B 269.38B USD | 53.31 | $43.87 47.96 USD | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $7M — | $311.3 — | $319.72 — | $227.39B — | 27.91 | $11.4 — | |
| Toyota Motor Corporation 7203.T | $2,518.5 17 USD |
-5.18
|
$32.9T 222.1B USD | $63.51M 428.69K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.9T 222.1B USD | 6.59 | $381.93 2.58 USD | |
| Toyota Motor Corporation TOYOF | $17 — |
-4.76
|
$222.09B — | $1.97K — | $17 — | $17.13 — | $222.09B — | 6.66 | $2.55 — | |
| Toyota Motor TM | $168.07 — |
-5.21
|
$219.59B — | $611.54K — | $167.5 — | $171.54 — | $219.59B — | 6.59 | $25.48 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $798 — | $113.36 — | $113.36 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.3 49.52 USD |
-2.48
|
$148.23B 162.03B USD | $237.34K 259.44K USD | $44.55 48.7 USD | $46.37 50.69 USD | $148.23B 162.03B USD | 29.03 | $1.56 1.71 USD | |
| PDD PDD | $113.67 — |
-4.54
|
$157.86B — | $11.74M — | $111.36 — | $115.05 — | $157.86B — | 10.85 | $10.47 — | |
| Industria de Diseño Textil IDEXF | $49.88 — |
0
|
$155.93B — | $460 — | $50.01 — | $50.01 — | $155.93B — | 24.45 | $2.04 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.95 — |
-0.91
|
$155.34B — | $26.93K — | $24.94 — | $25.44 — | $155.34B — | 24.46 | $1.02 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.42 49.65 USD |
-2.11
|
$141.4B 154.56B USD | $2.61M 2.86M USD | $44.77 48.94 USD | $45.87 50.14 USD | $141.4B 154.56B USD | 24.15 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 150.37B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 150.37B USD | 25.83 | $13.84 1.92 USD | |
| BYD Company Limited BYDDY | $95.66 — |
-1.95
|
$147B — | $157.67K — | $95.01 — | $96.05 — | $147B — | 25.04 | $3.82 — | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 146.65B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 146.65B USD | 25.25 | $14.84 1.9 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $229.89K — | $55.2 — | $60.84 — | $146.3B — | 35.18 | $3.24 — | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| BYD Company BYDDF | $47.7 — |
-2.05
|
$146.04B — | $37.06K — | $46.89 — | $48.15 — | $146.04B — | 24.97 | $1.91 — | |
| BYD Company Limited BY6.F | $43.24 47.32 USD |
-4.12
|
$133.37B 145.79B USD | $100.72K 109.36K USD | $42.5 46.46 USD | $43.98 48.08 USD | $133.37B 145.79B USD | 24.59 | $1.76 1.92 USD | |
| The TJX Companies TJX | $125.43 — |
+0.4
|
$141B — | $11.38M — | $123.13 — | $127.97 — | $141B — | 29.44 | $4.26 — | |
| Meituan MPNGY | $40.58 — |
+0.59
|
$124.66B — | $73.68K — | $39.91 — | $40.83 — | $124.66B — | 26.01 | $1.56 — | |
| Lowe's Companies LOW | $222.52 — |
-5.42
|
$124.55B — | $4.47M — | $220.61 — | $226.17 — | $124.55B — | 18.19 | $12.23 — | |
| Meituan MPNGF | $19.9 — |
-6.57
|
$123.58B — | $1.66K — | $19.9 — | $20 — | $123.58B — | 25.51 | $0.78 — | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $38.97K — | $38.6 — | $40.25 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre, Inc. MELI34.SA | $91.32 18.51 USD |
-0.51
|
$555.56B 112.6B USD | $459.1K 93.05K USD | $87 17.63 USD | $92.24 18.7 USD | $555.56B 112.6B USD | 51.01 | $1.79 0.36 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.68 168.02 USD |
-4.26
|
$90.23B 102.66B USD | $474.57K 539.96K USD | $143.98 163.81 USD | $148.75 169.25 USD | $90.23B 102.66B USD | 22.96 | $6.43 7.32 USD | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| MercadoLibre MELI | $1,945.55 — |
+0.6
|
$98.63B — | $655.83K — | $1,870.81 — | $1,965.97 — | $98.63B — | 51.59 | $37.71 — | |
| Compagnie Financière Richemont SA CFRUY | $16.83 — |
-3.66
|
$98.05B — | $28.84K — | $16.78 — | $16.91 — | $98.05B — | 26.71 | $0.63 — | |
| Compagnie Financière Richemont SA CFR.SW | $0 164.47 USD |
0
|
$84.61B 96.27B USD | $1.74M 1.98M USD | $143.95 163.78 USD | $148.75 169.25 USD | $84.61B 96.27B USD | 26.04 | $5.55 6.31 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $8.23K 9K USD | $42.29 46.23 USD | $44.04 48.14 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,300 305.79 USD |
-1.74
|
$13.9T 93.81B USD | $2.09M 14.14K USD | $43,670 294.78 USD | $45,340 306.06 USD | $13.9T 93.81B USD | 35.09 | $1.29K 8.71 USD | |
| Fast Retailing Co., Ltd. FRCOY | $30.32 — |
-1.72
|
$93.02B — | $7.67K — | $30.14 — | $30.65 — | $93.02B — | 35.25 | $0.86 — | |
| NIKE, Inc. NKE.DE | $52.81 57.73 USD |
-11.35
|
$78.91B 86.26B USD | $137.43K 150.23K USD | $49.93 54.58 USD | $55.61 60.79 USD | $78.91B 86.26B USD | 18.92 | $2.79 3.05 USD | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.45 | $40.67 — | |
| NIKE NKE | $55.58 — |
-14.44
|
$82.21B — | $71.22M — | $55.4 — | $58.68 — | $82.21B — | 18.46 | $3.01 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$559.2B 77.75B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $559.2B 77.75B USD | 13.53 | $5.42 0.75 USD | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $45.58K 49.82K USD | $390.4 426.76 USD | $406.6 444.47 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| Ferrari RACE | $431.23 — |
-1.67
|
$76.85B — | $607.18K — | $429.28 — | $439.85 — | $76.85B — | 47.02 | $9.17 — | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.41 | $8.45 9.24 USD | |
| General Motors Company 0R0E.IL | $46.6 — |
-2.92
|
$71.6B — | $14.55K — | $46.13 — | $47.77 — | $71.6B — | 6.58 | $7.08 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Sea SE | $119.91 — |
-10.9
|
$68.87B — | $10.94M — | $115.7 — | $124.42 — | $68.87B — | 162.04 | $0.74 — | |
| Chipotle Mexican Grill CMG | $50.08 — |
-3.73
|
$67.88B — | $12.61M — | $49.61 — | $50.78 — | $67.88B — | 45.11 | $1.11 — | |
| Sea Limited 0A3T.IL | $118.5 — |
-11.57
|
$67.4B — | $12.73K — | $115.79 — | $127.5 — | $67.4B — | 275.58 | $0.43 — | |
| AutoZone AZO | $3,847.39 — |
+1
|
$64.36B — | $94.03K — | $3,799.93 — | $3,912.71 — | $64.36B — | 25.83 | $148.94 — | |
| Marriott MAR | $225.95 — |
-6.85
|
$62.22B — | $2.19M — | $223.36 — | $230.37 — | $62.22B — | 27.15 | $8.32 — | |
| JD.com JD | $39.9 — |
-2.9
|
$61.83B — | $10.67M — | $39.21 — | $40.26 — | $61.83B — | 10.78 | $3.7 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.56 56.36 USD |
-4.5
|
$55.16B 60.29B USD | $225.64K 246.65K USD | $51.52 56.32 USD | $54.07 59.11 USD | $55.16B 60.29B USD | 3.84 | $13.4 14.65 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$469.78B 60.07B USD | $15.5M 1.98M USD | $152.2 19.46 USD | $156 19.95 USD | $469.78B 60.07B USD | 10.66 | $14.39 1.84 USD | |
| Compass Group PLC CMPGY | $34.52 — |
+1.95
|
$58.58B — | $43.36K — | $34.15 — | $34.73 — | $58.58B — | 42.09 | $0.82 — | |
| Compass CMPGF | $33.43 — |
0
|
$56.73B — | $3.52K — | $34.15 — | $34.15 — | $56.73B — | 40.76 | $0.82 — | |
| Wesfarmers Limited WES.AX | $73.86 48.88 USD |
+0.27
|
$83.83B 55.48B USD | $1.11M 733.99K USD | $72.17 47.77 USD | $74.08 49.03 USD | $83.83B 55.48B USD | 32.68 | $2.26 1.5 USD | |
| Mercedes-Benz Group AG MBG.F | $51.94 56.78 USD |
-3.58
|
$50.11B 54.77B USD | $14.4K 15.74K USD | $51.54 56.34 USD | $53.96 58.99 USD | $50.11B 54.77B USD | 5.09 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $90.3 98.71 USD |
-4.12
|
$49.96B 54.62B USD | $562.23K 614.59K USD | $90 98.38 USD | $94.04 102.8 USD | $49.96B 54.62B USD | 3.24 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD | |
| Wesfarmers Limited WFAFY | $23.22 — |
0
|
$52.71B — | $1 — | $23.22 — | $23.22 — | $52.71B — | 32.70 | $0.71 — | |
| Hilton Worldwide HLT | $217.38 — |
-6.05
|
$52.3B — | $4.21M — | $215.99 — | $223.32 — | $52.3B — | 35.46 | $6.13 — | |
| Royal Caribbean Cruises RCL | $193.9 — |
-8.56
|
$52.18B — | $3.28M — | $188.22 — | $195.99 — | $52.18B — | 17.72 | $10.94 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
-0.74
|
$68.66B 50.95B USD | $982.71K 729.23K USD | $70.78 52.52 USD | $74.24 55.09 USD | $68.66B 50.95B USD | 18.47 | $3.92 2.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.9 74.22 USD |
-1.77
|
$46.29B 50.6B USD | $55.97K 61.18K USD | $66.6 72.8 USD | $70.15 76.68 USD | $46.29B 50.6B USD | 3.84 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $92.3 100.9 USD |
-3.9
|
$46.04B 50.32B USD | $108.54K 118.64K USD | $92.3 100.9 USD | $95.85 104.78 USD | $46.04B 50.32B USD | 4.32 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $9.83 — |
-3.44
|
$50.25B — | $12.72K — | $9.8 — | $10.1 — | $50.25B — | 4.25 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.1B — | $150.75K — | $10.03 — | $10.34 — | $50.1B — | 4.34 | $2.31 — | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.79B 50.06B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.79B 50.06B USD | 4.21 | $21.36 23.35 USD | |
| Alimentation Couche-Tard ANCTF | $51.76 — |
+2.52
|
$49.37B — | $2.22K — | $50.91 — | $52.69 — | $49.37B — | 19.02 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.18 77.81 USD |
-3.34
|
$45.11B 49.31B USD | $1.78M 1.94M USD | $70.68 77.26 USD | $74.98 81.96 USD | $45.11B 49.31B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $94.05 102.81 USD |
-1.88
|
$44.25B 48.37B USD | $7.89K 8.62K USD | $92.35 100.95 USD | $95.9 104.83 USD | $44.25B 48.37B USD | 3.30 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.06B 48.16B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.06B 48.16B USD | 5.76 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $18.86M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Yum! Brands YUM | $161.45 — |
+2.04
|
$45.06B — | $2.61M — | $157.89 — | $161.81 — | $45.06B — | 30.92 | $5.22 — | |
| Ross Stores ROST | $131.21 — |
-0.88
|
$43.14B — | $4.05M — | $128.65 — | $133.85 — | $43.14B — | 20.79 | $6.31 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$41.15B — | $250 — | $9.52 — | $9.52 — | $41.15B — | 6.13 | $1.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||