Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$13.08T 2.65T USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$13.08T 2.65T USD | 31.65 | R$1.92 0.39 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€199.88 236.64 USD |
-0.56
|
€2.21T 2.55T USD | €2.96K 2.51K USD | €205.00 236.64 USD | €206.30 238.14 USD | €2.21T 2.55T USD | 31.58 | €6.49 7.49 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€199.82 236.58 USD |
-3.8
|
€2.20T 2.54T USD | €40.78K 27.25K USD | €204.95 236.58 USD | €206.25 238.08 USD | €2.20T 2.54T USD | 30.54 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.93 19.98 USD |
+0.26
|
CA$3.39T 2.51T USD | CA$63.50K 47.12K USD | CA$26.82 19.9 USD | CA$27.75 20.59 USD | CA$3.39T 2.51T USD | 44.88 | CA$0.60 0.45 USD | ||
Amazon.com
AMZN
US
|
$228.98 — |
-2.3
|
$2.46T — | $13.02M — | $226.06 — | $232.32 — | $2.46T — | 30.94 | $7.40 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.00 12.36 USD |
-0.83
|
R$7.33T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33T 1.49T USD | 338.88 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.90 382.08 USD |
-1.61
|
€1.24T 1.44T USD | €16.15K 12.66K USD | €330.30 381.28 USD | €334.10 385.66 USD | €1.24T 1.44T USD | 352.12 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$376.13 — |
+0.18
|
$1.41T — | $6.74M — | $371.22 — | $379.12 — | $1.41T — | 345.07 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.81 24.35 USD |
-1.32
|
CA$1.61T 1.19T USD | CA$40.00K 29.68K USD | CA$32.53 24.14 USD | CA$33.43 24.81 USD | CA$1.61T 1.19T USD | 164.05 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$345.99 — |
+0.91
|
$344.99B — | $544.74K — | $342.25 — | $348.64 — | $344.99B — | 24.55 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.75 572.26 USD |
+0.44
|
€270.89B 312.7B USD | €19.30K 22.27K USD | €487.45 562.68 USD | €499.82 576.96 USD | €270.89B 312.7B USD | 15.52 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.75 572.26 USD |
+0.56
|
€244.65B 282.41B USD | €134.23K 154.94K USD | €487.45 562.68 USD | €499.80 576.94 USD | €244.65B 282.41B USD | 22.69 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.62 — |
+1.17
|
$275.42B — | $68.59K — | $111.23 — | $112.23 — | $275.42B — | 22.36 | $4.99 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.51 3.75 USD |
0
|
R$1.24T 252.17B USD | R$0.00 0 USD | R$18.51 3.75 USD | R$18.51 3.75 USD | R$1.24T 252.17B USD | 15.42 | R$1.20 0.24 USD | ||
Alibaba Group Holding
BABAF
US
|
$12.41 — |
-3.39
|
$238.37B — | $300.00 — | $12.65 — | $12.65 — | $238.37B — | 15.32 | $0.81 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.60 98.81 USD |
-4.36
|
€205.49B 237.21B USD | €33.36K 38.5K USD | €85.00 98.12 USD | €85.80 99.04 USD | €205.49B 237.21B USD | 15.04 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.53 12.16 USD |
-3.31
|
€202.23B 233.44B USD | €5.20K 6K USD | €10.53 12.16 USD | €10.71 12.36 USD | €202.23B 233.44B USD | 14.83 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.00 12.15 USD |
-4.43
|
HK$1.82T 233.28B USD | HK$141.40M 18.08M USD | HK$94.00 12.02 USD | HK$98.25 12.56 USD | HK$1.82T 233.28B USD | 14.93 | HK$6.36 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$95.96 — |
-3.85
|
$230.37B — | $6.44M — | $94.72 — | $98.08 — | $230.37B — | 14.80 | $6.48 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.42 65.13 USD |
+2.3
|
€184.61B 213.1B USD | €299.26K 345.45K USD | €54.92 63.4 USD | €56.42 65.13 USD | €184.61B 213.1B USD | 36.16 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,626.00 1876.95 USD |
-0.02
|
€177.67B 205.09B USD | €21.14K 24.41K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €177.67B 205.09B USD | 43.05 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.36 65.06 USD |
+1.04
|
€175.51B 202.59B USD | €528.91K 610.53K USD | €55.42 63.97 USD | €56.50 65.22 USD | €175.51B 202.59B USD | 27.90 | €2.02 2.33 USD | ||
Toyota Motor
TM
US
|
$167.76 — |
+0.32
|
$198.65B — | $452.32K — | $166.69 — | $168.38 — | $198.65B — | 9.18 | $18.27 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $8.47K — | $17.10 — | $17.46 — | $198.22B — | 9.14 | $1.83 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,626.50 1877.53 USD |
-0.15
|
€170.36B 196.65B USD | €15.12K 17.46K USD | €1,616.50 1865.98 USD | €1,649.50 1904.07 USD | €170.36B 196.65B USD | 37.81 | €43.01 49.65 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.76 — |
+0.64
|
$196.31B — | $19.44K — | $15.71 — | $15.81 — | $196.31B — | 27.17 | $0.58 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.14 — |
+0.99
|
$192.87B — | $5.68K — | $183.42 — | $185.50 — | $192.87B — | 37.42 | $4.92 — | ||
McDonald's
MCD
US
|
$268.36 — |
-2.02
|
$190.67B — | $1.34M — | $265.47 — | $273.34 — | $190.67B — | 22.12 | $12.13 — | ||
The TJX Companies
TJX
US
|
$162.56 — |
-1.58
|
$179.58B — | $798.21K — | $160.10 — | $166.54 — | $179.58B — | 31.62 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,300 569.05 USD |
+3.38
|
¥26T 174.61B USD | ¥917K 6.19K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.61B USD | 54.12 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.56 — |
0
|
$155.14B — | $6.67K — | $50.24 — | $50.55 — | $155.14B — | 52.12 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.40 1.09 USD |
0
|
R$732.26B 148.42B USD | R$0.00 0 USD | R$5.40 1.09 USD | R$5.40 1.09 USD | R$732.26B 148.42B USD | 23.47 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.85 235.61 USD |
+3.67
|
CHF 114.77B 143.95B USD | CHF 265.00K 332.37K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 114.77B 143.95B USD | 29.21 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$180.97 — |
-0.17
|
$140.23B — | $1.53M — | $177.90 — | $183.18 — | $140.23B — | 23.87 | $7.58 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.85 235.61 USD |
+1.27
|
CHF 110.44B 138.52B USD | CHF 544.98K 683.53K USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 110.44B 138.52B USD | 34.53 | CHF 5.44 6.82 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.78 — |
+3.31
|
$133.93B — | $43.95K — | $22.56 — | $22.81 — | $133.93B — | 34.00 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$225.22 — |
+1.7
|
$126.35B — | $173.28K — | $221.54 — | $226.33 — | $126.35B — | 19.03 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.89 — |
+0.36
|
$118.40B — | $491.09K — | $103.08 — | $104.28 — | $118.40B — | 79.30 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$74.80 — |
-1.25
|
$106.47B — | $2.07M — | $73.91 — | $75.66 — | $106.47B — | 7.85 | $9.52 — | ||
|
Marriott
MAR
US
|
$386.27 — |
+0.71
|
$101.86B — | $134.54K — | $381.62 — | $388.25 — | $101.86B — | 40.44 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€459.20 530.07 USD |
+0.17
|
€82.84B 95.63B USD | €1.23K 1.42K USD | €453.00 522.91 USD | €461.30 532.49 USD | €82.84B 95.63B USD | 18.28 | €25.12 29 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.18 44.07 USD |
-0.62
|
€81.30B 93.85B USD | €1.46M 1.69M USD | €37.88 43.72 USD | €38.59 44.54 USD | €81.30B 93.85B USD | 7.53 | €5.07 5.85 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.99 43.85 USD |
-0.95
|
€80.89B 93.37B USD | €421.00 485.97 USD | €37.99 43.85 USD | €37.99 43.85 USD | €80.89B 93.37B USD | 7.49 | €5.07 5.85 USD | ||
Prosus N.V.
PROSY
US
|
$8.66 — |
+3.34
|
$92.21B — | $130.64K — | $8.62 — | $8.71 — | $92.21B — | 7.53 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.57 9.89 USD |
+0.2
|
€78.10B 90.15B USD | €30.72K 35.46K USD | €8.50 9.81 USD | €8.57 9.89 USD | €78.10B 90.15B USD | 34.26 | €0.25 0.29 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.28 14.65 USD |
+6.29
|
R$439.73B 89.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.73B 89.13B USD | 44.07 | R$1.64 0.33 USD | ||
Royal Caribbean Cruises
RCL
US
|
$331.69 — |
+3.35
|
$88.96B — | $232.65K — | $322.18 — | $332.30 — | $88.96B — | 20.22 | $16.40 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.61 — |
-0.21
|
$87.62B — | $14.16K — | $9.61 — | $9.70 — | $87.62B — | 33.13 | $0.29 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$144.36 — |
-0.03
|
$85.68B — | $377.55K — | $142.33 — | $145.29 — | $85.68B — | 35.73 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,659.57 — |
+4.79
|
$84.14B — | $626.38K — | $1,579.00 — | $1,684.58 — | $84.14B — | 43.85 | $37.84 — | ||
Hilton Worldwide
HLT
US
|
$347.61 — |
+1.22
|
$79.13B — | $192.72K — | $342.22 — | $348.03 — | $79.13B — | 52.98 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$176.27 — |
-0.93
|
$76.80B — | $318.92K — | $172.36 — | $177.32 — | $76.80B — | 83.14 | $2.12 — | ||
Carvana
CVNA
US
|
$68.71 — |
+1.18
|
$75.36B — | $805.65K — | $67.21 — | $69.21 — | $75.36B — | 39.94 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$87.77 — |
-0.04
|
$72.74B — | $677.07K — | $86.58 — | $88.03 — | $72.74B — | 28.58 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$224.03 — |
-2.01
|
$71.86B — | $414.74K — | $222.82 — | $230.00 — | $71.86B — | 31.33 | $7.15 — | ||
General Motors Company
GM
US
|
$79.62 — |
+0.85
|
$71.80B — | $731.78K — | $78.39 — | $80.02 — | $71.80B — | 29.06 | $2.74 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.47 62.5 USD |
+2.52
|
A$101.57B 70.96B USD | A$1.70M 1.19M USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.57B 70.96B USD | 33.13 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.86 4.43 USD |
-1.49
|
R$323.72B 65.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.72B 65.61B USD | 27.67 | R$0.79 0.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$94.50 70.12 USD |
+0.79
|
CA$86.78B 64.4B USD | CA$194.45K 144.3K USD | CA$93.77 69.58 USD | CA$94.72 70.29 USD | CA$86.78B 64.4B USD | 19.81 | CA$4.77 3.54 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€308.50 356.11 USD |
+0.24
|
€55.74B 64.34B USD | €19.54K 22.56K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.74B 64.34B USD | 52.19 | €5.91 6.82 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.02 42.73 USD |
+0.38
|
€54.82B 63.28B USD | €1.60K 1.84K USD | €36.65 42.3 USD | €37.04 42.75 USD | €54.82B 63.28B USD | 27.62 | €1.34 1.55 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€308.45 356.05 USD |
+0.31
|
€54.29B 62.66B USD | €80.77K 93.24K USD | €305.40 352.53 USD | €311.00 359 USD | €54.29B 62.66B USD | 34.34 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.66 42.31 USD |
-1.01
|
€54.28B 62.66B USD | €13.67K 15.78K USD | €36.66 42.31 USD | €36.91 42.6 USD | €54.28B 62.66B USD | 27.35 | €1.34 1.55 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€308.00 355.54 USD |
+0.13
|
€54.21B 62.57B USD | €1.04K 1.21K USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.21B 62.57B USD | 34.29 | €8.98 10.37 USD | ||
NIKE
NKE
US
|
$41.76 — |
-0.16
|
$61.83B — | $3.46M — | $41.35 — | $41.84 — | $61.83B — | 27.47 | $1.52 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$78.77 — |
+2.13
|
$61.43B — | $7.07K — | $76.00 — | $78.77 — | $61.43B — | 26.88 | $2.93 — | ||
|
Ferrari
RACE
US
|
$348.75 — |
+1.13
|
$61.38B — | $395.32K — | $345.93 — | $351.81 — | $61.38B — | 33.89 | $10.29 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
Ford Motor Company
F
US
|
$14.18 — |
+2.46
|
$56.50B — | $5.52M — | $13.89 — | $14.23 — | $56.50B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.25 14.14 USD |
-0.08
|
€48.81B 56.35B USD | €41.00 47.33 USD | €12.23 14.11 USD | €12.31 14.2 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
Sea
SE
US
|
$90.49 — |
-2.44
|
$55.42B — | $534.80K — | $88.04 — | $92.28 — | $55.42B — | 35.62 | $2.54 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.51 — |
+0.99
|
$55.28B — | $5.46K — | $32.16 — | $32.64 — | $55.28B — | 27.31 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.74 51.64 USD |
+0.62
|
€47.86B 55.25B USD | €384.56K 443.91K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.86B 55.25B USD | 3.33 | €13.40 15.47 USD | ||
Meituan
MPNGY
US
|
$17.22 — |
-3.48
|
$53.16B — | $268.00 — | $17.00 — | $17.00 — | $53.16B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$93.19 — |
-0.06
|
$53.00B — | $12.00 — | $92.88 — | $94.00 — | $53.00B — | 216.72 | $0.43 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
Meituan
3690.HK
HK
|
HK$66.10 8.45 USD |
-2.44
|
HK$408.13B 52.18B USD | HK$63.25M 8.09M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.13B 52.18B USD | 0 | -HK$4.53 -0.5 USD | ||
AutoZone
AZO
US
|
$3,087.77 — |
+1.36
|
$50.41B — | $873.93K — | $3,030.09 — | $3,134.27 — | $50.41B — | 21.23 | $145.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.80 89.81 USD |
+1.51
|
€43.05B 49.69B USD | €476.69K 550.26K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.05B 49.69B USD | 2.79 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.75 51.65 USD |
+0.36
|
€42.84B 49.45B USD | €2.00K 2.31K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.84B 49.45B USD | 8.79 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.72 51.62 USD |
+0.7
|
€42.81B 49.41B USD | €646.23K 745.97K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.81B 49.41B USD | 8.78 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$108.95 — |
-0.45
|
$48.38B — | $273.87K — | $107.33 — | $110.36 — | $48.38B — | 25.16 | $4.33 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.15 70.59 USD |
-0.2
|
€41.68B 48.12B USD | €396.00 457.12 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.68B 48.12B USD | 3.46 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$169.51 — |
+1.8
|
$48.07B — | $504.07K — | $167.00 — | $170.78 — | $48.07B — | 15.90 | $10.66 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.23 51.06 USD |
-1.89
|
€40.29B 46.51B USD | €148.52K 171.45K USD | €44.20 51.02 USD | €45.26 52.25 USD | €40.29B 46.51B USD | 130.08 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.05 91.25 USD |
+1.87
|
€39.63B 45.74B USD | €47.25K 54.55K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.63B 45.74B USD | 6.47 | €12.21 14.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||