$2.14T
Tổng vốn hoá thị trường
$105.45B
Tổng khối lượng
BTC 55.71%     ETH 8.85%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$59.18 11.99 USD
-2.63
R$12.73T 2.58T USD R$1.42M 288.05K USD R$58.71 11.9 USD R$60.80 12.32 USD R$12.73T 2.58T USD 30.82 R$1.92 0.39 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €202.35 233.58 USD
-5.02
€2.18T 2.51T USD €54.29K 62.67K USD €198.90 229.6 USD €206.25 238.08 USD €2.18T 2.51T USD 30.15 €6.71 7.75 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €200.60 231.56 USD
-2.69
€2.16T 2.49T USD €4.67K 5.39K USD €199.36 230.13 USD €206.30 238.14 USD €2.16T 2.49T USD 30.90 €6.49 7.49 USD
Amazon.com Amazon.com AMZN US $228.41
-2.54
$2.46T $36.60M $226.06 $232.32 $2.46T 30.86 $7.40
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$26.19 19.43 USD
-2.75
CA$3.30T 2.45T USD CA$97.20K 72.13K USD CA$25.97 19.27 USD CA$26.46 19.63 USD CA$3.30T 2.45T USD 43.64 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$60.64 12.29 USD
-0.59
R$7.29T 1.48T USD R$552.69K 112.02K USD R$60.21 12.2 USD R$61.48 12.46 USD R$7.29T 1.48T USD 336.88 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €330.20 381.16 USD
-1.84
€1.24T 1.43T USD €20.24K 23.36K USD €327.20 377.7 USD €334.10 385.66 USD €1.24T 1.43T USD 351.27 €0.94 1.09 USD
Tesla Tesla TSLA US $374.80
-0.18
$1.41T $18.84M $371.22 $379.12 $1.41T 343.84 $1.09
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.58 24.18 USD
-0.7
CA$1.60T 1.18T USD CA$43.30K 32.13K USD CA$32.47 24.09 USD CA$32.95 24.45 USD CA$1.60T 1.18T USD 162.90 CA$0.20 0.15 USD
The Home Depot The Home Depot HD US $345.18
+0.68
$344.18B $2.73M $342.25 $348.64 $344.18B 24.49 $14.09
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €493.30 569.43 USD
-0.06
€269.55B 311.15B USD €27.25K 31.45K USD €487.45 562.68 USD €499.82 576.96 USD €269.55B 311.15B USD 15.44 €31.94 36.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €494.40 570.7 USD
+0.28
€243.98B 281.64B USD €467.98K 540.2K USD €487.45 562.68 USD €499.80 576.94 USD €243.98B 281.64B USD 22.63 €21.84 25.21 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.15
+1.65
$276.73B $17.56K $111.94 $113.29 $276.73B 22.47 $4.99
br Alibaba Group Holding Limited BABA34.SA BR R$17.68 3.58 USD
-4.48
R$1.19T 240.86B USD R$550.03K 111.48K USD R$17.63 3.57 USD R$18.20 3.69 USD R$1.19T 240.86B USD 14.73 R$1.20 0.24 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €84.30 97.31 USD
-5.81
€202.37B 233.61B USD €75.93K 87.65K USD €83.50 96.39 USD €86.20 99.5 USD €202.37B 233.61B USD 14.81 €5.69 6.57 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$95.00 12.15 USD
-4.43
HK$1.82T 233.28B USD HK$141.40M 18.08M USD HK$94.00 12.02 USD HK$98.25 12.56 USD HK$1.82T 233.28B USD 14.93 HK$6.36 0.81 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €10.46 12.07 USD
-3.95
€200.89B 231.89B USD €9.15K 10.56K USD €10.46 12.07 USD €10.71 12.36 USD €200.89B 231.89B USD 14.73 €0.71 0.82 USD
Alibaba Group Holding Alibaba Group Holding BABAF US $12.00
-6.6
$230.46B $685.00 $12.00 $12.00 $230.46B 14.81 $0.81
Alibaba Group Holding Alibaba Group Holding BABA US $95.40
-4.41
$229.02B $13.27M $94.72 $98.08 $229.02B 14.72 $6.48
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,700 18.23 USD
+0.54
¥32T 215.85B USD ¥21M 139.78K USD ¥2,689 18.15 USD ¥2,714 18.32 USD ¥32T 215.85B USD 9.14 ¥295 1.99 USD
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €56.84 65.61 USD
+3.06
€185.99B 214.69B USD €317.94K 367.01K USD €54.92 63.4 USD €56.82 65.59 USD €185.99B 214.69B USD 36.43 €1.56 1.8 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,615.00 1864.25 USD
-0.69
€176.47B 203.7B USD €62.50K 72.15K USD €1,600.50 1847.51 USD €1,666.00 1923.12 USD €176.47B 203.7B USD 42.75 €37.77 43.6 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €56.52 65.24 USD
+1.33
€176.00B 203.17B USD €2.17M 2.51M USD €55.42 63.97 USD €56.86 65.64 USD €176.00B 203.17B USD 27.98 €2.02 2.33 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.11
+2.87
$200.67B $17.52K $16.00 $16.14 $200.67B 27.77 $0.58
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.74
-4.12
$198.22B $11.52K $16.74 $17.00 $198.22B 9.14 $1.83
Toyota Motor Toyota Motor TM US $167.07
-0.41
$197.83B $298.53K $166.96 $168.53 $197.83B 9.14 $18.27
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,613.50 1862.52 USD
-0.95
€169.00B 195.08B USD €72.83K 84.06K USD €1,612.50 1861.36 USD €1,649.50 1904.07 USD €169.00B 195.08B USD 37.51 €43.01 49.65 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $183.69
+0.74
$192.40B $18.36K $183.22 $186.94 $192.40B 37.33 $4.92
McDonald's McDonald's MCD US $266.68
-2.63
$189.48B $3.20M $265.47 $273.34 $189.48B 21.98 $12.13
The TJX Companies The TJX Companies TJX US $159.04
-3.71
$175.69B $3.33M $158.82 $166.54 $175.69B 30.94 $5.14
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥84,300 569.05 USD
+3.38
¥26T 174.61B USD ¥917K 6.19K USD ¥81,540 550.42 USD ¥85,190 575.06 USD ¥26T 174.61B USD 54.12 ¥2K 10.51 USD
us Fast Retailing Co., Ltd. FRCOY US $51.57
+2
$158.24B $3.69K $51.42 $51.96 $158.24B 53.16 $0.97
br Booking Holdings Inc. BKNG34.SA BR R$5.30 1.07 USD
-1.85
R$718.70B 145.67B USD R$119.61K 24.24K USD R$5.27 1.07 USD R$5.40 1.09 USD R$718.70B 145.67B USD 23.04 R$0.23 0.05 USD
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 185.15 232.22 USD
+2.18
CHF 113.12B 141.88B USD CHF 532.17K 667.46K USD CHF 183.55 230.21 USD CHF 188.88 236.89 USD CHF 113.12B 141.88B USD 28.79 CHF 6.43 8.06 USD
Booking Booking BKNG US $178.71
-1.41
$138.48B $4.97M $177.90 $183.18 $138.48B 23.57 $7.58
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 186.35 233.73 USD
+0.46
CHF 109.56B 137.42B USD CHF 1.14M 1.43M USD CHF 183.55 230.21 USD CHF 189.00 237.05 USD CHF 109.56B 137.42B USD 34.25 CHF 5.44 6.82 USD
us Compagnie Financière Richemont SA CFRUY US $22.88
+3.76
$134.52B $108.99K $22.85 $23.09 $134.52B 34.14 $0.67
Lowe's Companies Lowe's Companies LOW US $222.45
+0.45
$124.79B $850.66K $221.54 $226.33 $124.79B 18.80 $11.83
Starbucks Starbucks SBUX US $103.08
-0.56
$117.32B $2.71M $102.74 $104.28 $117.32B 78.58 $1.31
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥82.20 12.13 USD
-1.32
CN¥749.43B 110.58B USD CN¥55.64M 8.21M USD CN¥81.34 12 USD CN¥83.81 12.37 USD CN¥749.43B 110.58B USD 42.15 CN¥1.95 0.29 USD
PDD PDD PDD US $73.84
-2.52
$105.10B $5.61M $73.50 $75.66 $105.10B 7.75 $9.52
gb BYD Company Limited 0VSO.IL GB €35.61 41.1 USD
0
€87.78B 101.32B USD €8.09K 9.33K USD €8.49 9.8 USD €8.60 9.93 USD €87.78B 101.32B USD 33.58 €1.06 1.22 USD
us Marriott MAR US $380.19
-0.88
$100.25B $559.67K $379.73 $388.25 $100.25B 39.80 $9.55
Christian Dior SE Christian Dior SE CDI.PA FR €457.00 527.53 USD
-0.31
€82.45B 95.17B USD €3.01K 3.48K USD €453.00 522.91 USD €462.00 533.3 USD €82.45B 95.17B USD 18.19 €25.12 29 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.05 43.92 USD
-0.8
€81.02B 93.52B USD €2.11K 2.43K USD €37.99 43.85 USD €38.39 44.31 USD €81.02B 93.52B USD 7.50 €5.07 5.85 USD
nl Prosus N.V. PRX.AS NL €37.78 43.61 USD
-1.67
€80.45B 92.87B USD €3.85M 4.44M USD €37.78 43.61 USD €38.59 44.54 USD €80.45B 92.87B USD 7.45 €5.07 5.85 USD
Prosus N.V. Prosus N.V. PROSY US $8.57
+2.27
$91.25B $15.51K $8.57 $8.73 $91.25B 7.45 $1.15
BYD Company Limited BYD Company Limited BY6.F DE €8.53 9.85 USD
-0.23
€77.76B 89.76B USD €54.33K 62.71K USD €8.50 9.81 USD €8.58 9.9 USD €77.76B 89.76B USD 34.11 €0.25 0.29 USD
hk BYD Company Limited 1211.HK HK HK$76.05 9.72 USD
+0.13
HK$693.36B 88.66B USD HK$28.18M 3.6M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$693.36B 88.66B USD 33.65 HK$2.26 0.29 USD
BYD Company BYD Company BYDDF US $9.69
-0.1
$88.35B $13.20K $9.69 $9.70 $88.35B 33.41 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.66
+0.42
$88.07B $125.16K $9.60 $9.70 $88.07B 33.31 $0.29
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $324.79
+1.2
$87.11B $794.94K $322.18 $333.39 $87.11B 19.80 $16.40
br MercadoLibre, Inc. MELI34.SA BR R$70.56 14.3 USD
-2.38
R$429.26B 87B USD R$399.54K 80.98K USD R$69.94 14.18 USD R$72.15 14.62 USD R$429.26B 87B USD 43.02 R$1.64 0.33 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥76.50 11.29 USD
-0.17
CN¥582.42B 85.93B USD CN¥41.15M 6.07M USD CN¥76.20 11.24 USD CN¥78.37 11.56 USD CN¥582.42B 85.93B USD 13.14 CN¥5.82 0.86 USD
Airbnb Airbnb ABNB US $142.56
-1.28
$84.61B $1.19M $142.33 $145.34 $84.61B 35.28 $4.04
MercadoLibre MercadoLibre MELI US $1,632.90
-1.61
$82.78B $200.03K $1,614.93 $1,663.35 $82.78B 43.15 $37.84
Hilton Worldwide Hilton Worldwide HLT US $343.64
+0.06
$78.23B $956.14K $342.22 $348.23 $78.23B 52.38 $6.56
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
DoorDash DoorDash DASH US $176.04
-1.06
$76.70B $1.22M $172.36 $178.31 $76.70B 83.03 $2.12
Carvana Carvana CVNA US $66.78
-1.66
$73.25B $4.11M $66.69 $69.32 $73.25B 38.82 $1.72
O'Reilly Automotive O'Reilly Automotive ORLY US $86.68
-1.28
$71.83B $3.01M $86.42 $88.03 $71.83B 28.23 $3.07
General Motors Company General Motors Company GM US $79.30
+0.44
$71.50B $3.32M $78.39 $80.43 $71.50B 28.93 $2.74
us Ross Stores ROST US $221.37
-3.17
$71.01B $1.25M $220.34 $230.00 $71.01B 30.96 $7.15
au Wesfarmers Limited WES.AX AU A$89.47 62.5 USD
+2.52
A$101.57B 70.96B USD A$1.70M 1.19M USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.57B 70.96B USD 33.13 A$2.70 1.89 USD
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.05
+0.6
$68.23B $2.65K $29.87 $30.44 $68.23B 31.96 $0.94
gb Ferrari N.V. 0RDT.IL GB €312.10 360.27 USD
+1.41
€56.39B 65.09B USD €129.58K 149.58K USD €302.30 348.96 USD €314.25 362.75 USD €56.39B 65.09B USD 52.80 €5.91 6.82 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥12,240 82.62 USD
+0.12
¥10T 64.44B USD ¥4M 27.55K USD ¥12,100 81.68 USD ¥12,670 85.53 USD ¥10T 64.44B USD 25.80 ¥474 3.2 USD
br NIKE, Inc. NIKE34.SA BR R$21.29 4.32 USD
-2.61
R$315.28B 63.9B USD R$36.90K 7.48K USD R$21.20 4.3 USD R$22.08 4.48 USD R$315.28B 63.9B USD 26.94 R$0.79 0.16 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$93.22 69.17 USD
-0.58
CA$85.61B 63.53B USD CA$668.89K 496.36K USD CA$93.09 69.08 USD CA$94.72 70.29 USD CA$85.61B 63.53B USD 19.54 CA$4.77 3.54 USD
de Ferrari N.V. 2FE.DE DE €312.50 360.73 USD
+1.59
€55.00B 63.49B USD €3.15K 3.64K USD €305.40 352.53 USD €313.35 361.71 USD €55.00B 63.49B USD 34.79 €8.98 10.37 USD
it Ferrari N.V. RACE.MI IT €312.35 360.56 USD
+1.58
€54.97B 63.46B USD €475.64K 549.05K USD €305.40 352.53 USD €313.80 362.23 USD €54.97B 63.46B USD 34.78 €8.98 10.37 USD
us Ferrari RACE US $355.31
+1.88
$62.53B $235.27K $348.68 $356.99 $62.53B 34.52 $10.29
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.19 41.78 USD
-2.27
€53.59B 61.86B USD €61.48K 70.97K USD €35.88 41.41 USD €36.91 42.6 USD €53.59B 61.86B USD 27.00 €1.34 1.55 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €36.15 41.72 USD
-1.99
€53.53B 61.79B USD €3.38K 3.9K USD €35.99 41.54 USD €37.04 42.75 USD €53.53B 61.79B USD 26.97 €1.34 1.55 USD
NIKE NIKE NKE US $41.03
-1.88
$60.77B $11.83M $40.81 $41.85 $60.77B 26.99 $1.52
us Alimentation Couche-Tard ANCTF US $65.87
+2.28
$60.49B $2.95K $64.40 $66.41 $60.49B 19.54 $3.37
us Sumitomo Electric Industries, Ltd. SMTOY US $75.60
-1.98
$58.96B $3.96K $74.35 $76.52 $58.96B 25.80 $2.93
de Ford Motor Company FMC1.DE DE €12.51 14.43 USD
+2
€49.83B 57.52B USD €442.00 510.22 USD €12.23 14.11 USD €12.51 14.43 USD €49.83B 57.52B USD 0 -€1.36 -1.5 USD
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
Ford Motor Company Ford Motor Company F US $14.24
+2.89
$56.74B $39.52M $13.89 $14.36 $56.74B 0 -$1.55
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.85 51.77 USD
+0.87
€47.99B 55.39B USD €544.95K 629.05K USD €44.37 51.22 USD €45.00 51.95 USD €47.99B 55.39B USD 3.34 €13.40 15.47 USD
us Compass Group PLC CMPGY US $32.34
+0.47
$54.99B $16.76K $32.33 $32.67 $54.99B 27.17 $1.19
Sea Sea SE US $89.34
-3.68
$54.72B $1.30M $88.04 $92.28 $54.72B 35.17 $2.54
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,745.00 166.29 USD
+3.75
₹4.32T 52.28B USD ₹981.49K 11.87K USD ₹13,326.00 161.22 USD ₹13,917.00 168.37 USD ₹4.32T 52.28B USD 29.47 ₹466.33 5.64 USD
Meituan Meituan 3690.HK HK HK$66.10 8.45 USD
-2.44
HK$408.13B 52.18B USD HK$63.25M 8.09M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$408.13B 52.18B USD 0 -HK$4.53 -0.5 USD
Meituan Meituan MPNGY US $16.76
-6.05
$51.74B $14.00K $16.65 $17.00 $51.74B 0 -$1.16
gb Sea Limited 0A3T.IL GB $89.50
-4.02
$50.90B $4.49K $87.92 $94.00 $50.90B 208.13 $0.43
AutoZone AutoZone AZO US $3,069.08
-0.6
$50.10B $410.14K $3,050.03 $3,134.59 $50.10B 21.10 $145.43
gb Volkswagen AG 0P6O.IL GB €77.44 89.39 USD
+1.04
€42.85B 49.46B USD €1.10M 1.27M USD €76.10 87.84 USD €78.56 90.68 USD €42.85B 49.46B USD 2.78 €27.79 32.08 USD
de Mercedes-Benz Group AG MBG.DE DE €44.64 51.52 USD
+0.52
€42.73B 49.33B USD €1.72M 1.98M USD €44.37 51.22 USD €45.01 51.96 USD €42.73B 49.33B USD 8.76 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €44.51 51.38 USD
-0.17
€42.61B 49.19B USD €8.09K 9.33K USD €44.33 51.17 USD €44.90 51.82 USD €42.61B 49.19B USD 8.74 €5.09 5.88 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €61.55 71.05 USD
+0.45
€41.96B 48.43B USD €436.00 503.29 USD €60.70 70.07 USD €61.50 70.99 USD €41.96B 48.43B USD 3.48 €17.67 20.4 USD
eBay eBay EBAY US $107.76
-1.54
$47.85B $1.01M $107.33 $110.36 $47.85B 24.88 $4.33
D.R. Horton D.R. Horton DHI US $166.60
+0.06
$47.25B $1.02M $166.38 $170.78 $47.25B 15.62 $10.66
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.24 51.07 USD
-1.86
€40.30B 46.52B USD €617.65K 712.97K USD €43.89 50.66 USD €45.26 52.25 USD €40.30B 46.52B USD 130.11 €0.34 0.39 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,182.20 38.5 USD
+3.84
₹3.82T 46.23B USD ₹5.35M 64.69K USD ₹3,086.00 37.34 USD ₹3,208.50 38.82 USD ₹3.82T 46.23B USD 20.89 ₹152.31 1.84 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,291.30 51.92 USD
-0.75
₹3.81T 46.05B USD ₹754.04K 9.12K USD ₹4,225.00 51.12 USD ₹4,335.00 52.45 USD ₹3.81T 46.05B USD 75.19 ₹57.07 0.69 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency