Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.40 12.44 USD |
+0.59
|
R$13.13T 2.66T USD | R$130.82K 26.51K USD | R$60.42 12.25 USD | R$61.45 12.45 USD | R$13.13T 2.66T USD | 32.14 | R$1.91 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.51 19.67 USD |
+0.68
|
CA$3.34T 2.48T USD | CA$22.00K 16.33K USD | CA$26.05 19.33 USD | CA$26.57 19.72 USD | CA$3.34T 2.48T USD | 44.18 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $228.05 — |
+0.78
|
$2.44T — | $12.61M — | $223.80 — | $228.37 — | $2.44T — | 32.21 | $7.08 — | ||
| Amazon.com, Inc. AMZ.F | €196.52 214.82 USD |
+0.08
|
€2.10T 2.3T USD | €4.40K 4.81K USD | €193.70 211.74 USD | €197.18 215.54 USD | €2.10T 2.3T USD | 31.95 | €6.15 6.72 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.34 214.63 USD |
+0.74
|
€2.10T 2.29T USD | €36.13K 39.49K USD | €193.60 211.63 USD | €197.20 215.57 USD | €2.10T 2.29T USD | 31.87 | €6.16 6.73 USD | ||
| Tesla, Inc. TSLA34.SA | R$69.06 14 USD |
-2.03
|
R$7.35T 1.49T USD | R$692.41K 140.34K USD | R$68.35 13.85 USD | R$70.30 14.25 USD | R$7.35T 1.49T USD | 276.24 | R$0.25 0.05 USD | ||
| Tesla TSLA | $410.65 — |
-1.71
|
$1.37T — | $29.47M — | $405.95 — | $415.19 — | $1.37T — | 281.27 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$36.22 26.87 USD |
-1.87
|
CA$1.77T 1.32T USD | CA$119.10K 86.15K USD | CA$35.95 26.68 USD | CA$36.65 27.2 USD | CA$1.77T 1.32T USD | 181.04 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €354.25 387.24 USD |
-2.1
|
€1.18T 1.29T USD | €30.40K 33.23K USD | €352.20 385 USD | €362.90 396.7 USD | €1.18T 1.29T USD | 278.93 | €1.27 1.39 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.36 6.15 USD |
-2.5
|
R$2.03T 411.1B USD | R$833.48K 168.93K USD | R$30.08 6.1 USD | R$31.95 6.48 USD | R$2.03T 411.1B USD | 18.07 | R$1.68 0.34 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$157.80 20.18 USD |
+2.14
|
HK$3.01T 385.13B USD | HK$147.10M 18.81M USD | HK$153.40 19.61 USD | HK$160.50 20.52 USD | HK$3.01T 385.13B USD | 18.67 | HK$8.45 1.08 USD | ||
| Alibaba Group Holding BABAF | $20.00 — |
-2.94
|
$381.76B — | $500.00 — | $20.00 — | $20.00 — | $381.76B — | 18.51 | $1.08 — | ||
| Alibaba Group Holding BABA | $156.69 — |
-2.51
|
$373.86B — | $17.12M — | $156.20 — | $166.30 — | $373.86B — | 18.05 | $8.68 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €620.80 678.62 USD |
-0.12
|
€339.22B 370.81B USD | €238.79K 261.03K USD | €613.80 670.97 USD | €623.60 681.68 USD | €339.22B 370.81B USD | 19.43 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.07 18.66 USD |
-2.8
|
€326.89B 357.33B USD | €4.83K 5.28K USD | €17.07 18.66 USD | €18.20 19.9 USD | €326.89B 357.33B USD | 18.15 | €0.94 1.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.37 — |
+0.26
|
$356.57B — | $3.40K — | $143.00 — | $143.90 — | $356.57B — | 28.33 | $5.06 — | ||
| Alibaba Group Holding Limited AHLA.DE | €136.40 149.1 USD |
-1.88
|
€325.45B 355.76B USD | €171.19K 187.13K USD | €135.20 147.79 USD | €146.40 160.03 USD | €325.45B 355.76B USD | 18.06 | €7.55 8.25 USD | ||
| The Home Depot HD | $346.66 — |
+2.99
|
$345.06B — | $967.36K — | $338.85 — | $347.23 — | $345.06B — | 23.63 | $14.67 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €621.00 678.84 USD |
-0.11
|
€308.40B 337.13B USD | €1.29K 1.41K USD | €614.30 671.51 USD | €622.70 680.7 USD | €308.40B 337.13B USD | 28.21 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €620.60 678.4 USD |
-0.18
|
€308.20B 336.9B USD | €187.72K 205.21K USD | €613.60 670.75 USD | €623.50 681.57 USD | €308.20B 336.9B USD | 28.19 | €22.01 24.06 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,077 20.77 USD |
-0.65
|
¥40T 270.72B USD | ¥18M 121.49K USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥40T 270.72B USD | 8.70 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $19.90 — |
+1.27
|
$263.35B — | $872.00 — | $19.90 — | $19.90 — | $263.35B — | 8.80 | $2.26 — | ||
| Toyota Motor TM | $199.58 — |
+0.26
|
$260.12B — | $78.75K — | $197.00 — | $200.02 — | $260.12B — | 8.85 | $22.55 — | ||
| Hermès International Société en commandite par actions HESAY | $245.55 — |
+1.02
|
$258.81B — | $2.03K — | $244.40 — | $246.13 — | $258.81B — | 50.01 | $4.91 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,123.00 2320.73 USD |
-0.07
|
€231.98B 253.58B USD | €35.19K 38.47K USD | €2,090.00 2284.65 USD | €2,131.00 2329.47 USD | €231.98B 253.58B USD | 56.20 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,124.00 2321.82 USD |
+0.66
|
€222.67B 243.41B USD | €14.78K 16.16K USD | €2,091.00 2285.75 USD | €2,134.00 2332.75 USD | €222.67B 243.41B USD | 49.83 | €42.62 46.59 USD | ||
| McDonald's MCD | $310.74 — |
+1.92
|
$221.75B — | $618.51K — | $306.75 — | $310.82 — | $221.75B — | 26.53 | $11.71 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.73 — |
+1.85
|
$171.98B — | $17.79K — | $13.59 — | $13.75 — | $171.98B — | 25.42 | $0.54 — | ||
| Industria de Diseño Textil IDEXF | $54.68 — |
-0.11
|
$170.40B — | $2.00K — | $56.50 — | $56.50 — | $170.40B — | 25.19 | $2.17 — | ||
| The TJX Companies TJX | $152.09 — |
+2.17
|
$169.67B — | $1.46M — | $148.41 — | $152.23 — | $169.67B — | 33.57 | $4.53 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.02 51.4 USD |
-0.49
|
€153.85B 168.18B USD | €139.63K 152.64K USD | €46.28 50.59 USD | €47.50 51.92 USD | €153.85B 168.18B USD | 30.14 | €1.56 1.71 USD | ||
| PDD PDD | $114.09 — |
+0.53
|
$161.97B — | $2.26M — | $113.20 — | $115.13 — | $161.97B — | 11.77 | $9.69 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €47.40 51.81 USD |
+1.43
|
€147.72B 161.47B USD | €642.39K 702.22K USD | €46.50 50.83 USD | €47.55 51.98 USD | €147.72B 161.47B USD | 25.07 | €1.89 2.07 USD | ||
| Booking BKNG | $4,937.99 — |
+1.28
|
$160.04B — | $69.13K — | $4,867.01 — | $4,948.00 — | $160.04B — | 32.15 | $153.57 — | ||
| Lowe's Companies LOW | $236.84 — |
+3.53
|
$132.83B — | $821.13K — | $230.29 — | $237.12 — | $132.83B — | 19.60 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.85 — |
+1.66
|
$122.59B — | $5.78K — | $20.58 — | $20.85 — | $122.59B — | 27.80 | $0.75 — | ||
| BYD Company Limited 002594.SZ | CN¥93.91 13.06 USD |
-0.02
|
CN¥874.52B 121.6B USD | CN¥27.75M 3.86M USD | CN¥93.70 13.03 USD | CN¥95.38 13.26 USD | CN¥874.52B 121.6B USD | 67.56 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.85 192.12 USD |
+1.05
|
CHF 103.16B 117.38B USD | CHF 134.57K 153.12K USD | CHF 165.50 188.3 USD | CHF 168.88 192.14 USD | CHF 103.16B 117.38B USD | 26.25 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,990 377.95 USD |
+2.17
|
¥17T 115.96B USD | ¥1M 7.69K USD | ¥54,710 369.31 USD | ¥55,990 377.95 USD | ¥17T 115.96B USD | 39.75 | ¥1K 9.51 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.05 18.45 USD |
+0.61
|
R$557.83B 113.06B USD | R$237.68K 48.17K USD | R$89.50 18.14 USD | R$91.10 18.46 USD | R$557.83B 113.06B USD | 49.21 | R$1.85 0.37 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.80 192.06 USD |
+1.38
|
CHF 99.24B 112.92B USD | CHF 311.75K 354.71K USD | CHF 165.25 188.02 USD | CHF 169.00 192.29 USD | CHF 99.24B 112.92B USD | 27.94 | CHF 6.04 6.87 USD | ||
| BYD Company BYDDF | $12.25 — |
-0.16
|
$111.69B — | $79.27K — | $12.25 — | $12.35 — | $111.69B — | 61.25 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.25 — |
+0.33
|
$111.69B — | $235.29K — | $12.23 — | $12.33 — | $111.69B — | 61.25 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$95.75 12.24 USD |
+0.95
|
HK$872.97B 111.62B USD | HK$21.56M 2.76M USD | HK$95.10 12.16 USD | HK$97.20 12.43 USD | HK$872.97B 111.62B USD | 62.58 | HK$1.53 0.2 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.85 — |
+1.3
|
$109.99B — | $730.00 — | $34.44 — | $35.85 — | $109.99B — | 39.83 | $0.90 — | ||
| BYD Company Limited BY6.F | €10.59 11.57 USD |
-0.28
|
€96.51B 105.49B USD | €48.83K 53.38K USD | €10.55 11.53 USD | €10.81 11.82 USD | €96.51B 105.49B USD | 62.26 | €0.17 0.19 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.38 6.97 USD |
+2.23
|
R$508.21B 103B USD | R$5.74K 1.16K USD | R$33.34 6.76 USD | R$34.38 6.97 USD | R$508.21B 103B USD | 32.74 | R$1.05 0.21 USD | ||
| MercadoLibre MELI | $2,021.05 — |
+0.6
|
$102.46B — | $97.35K — | $1,990.56 — | $2,027.51 — | $102.46B — | 49.31 | $40.98 — | ||
| Starbucks SBUX | $85.09 — |
+2.1
|
$96.76B — | $2.10M — | $82.83 — | $85.10 — | $96.76B — | 52.20 | $1.63 — | ||
| NIKE NKE | $63.86 — |
+3.11
|
$94.39B — | $3.39M — | $61.87 — | $64.12 — | $94.39B — | 32.74 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €55.08 60.21 USD |
+1.08
|
€81.42B 89B USD | €9.51K 10.4K USD | €53.65 58.65 USD | €55.08 60.21 USD | €81.42B 89B USD | 32.59 | €1.69 1.85 USD | ||
| Sea Limited S2EA34.SA | R$28.98 5.87 USD |
-1.73
|
R$428.92B 86.93B USD | R$4.30K 871.34 USD | R$28.88 5.85 USD | R$29.49 5.98 USD | R$428.92B 86.93B USD | 57.96 | R$0.50 0.1 USD | ||
| O'Reilly Automotive ORLY | $100.85 — |
+1.87
|
$85.32B — | $1.10M — | $99.33 — | $100.94 — | $85.32B — | 35.01 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.70 10.94 USD |
+0.18
|
CN¥606.62B 84.35B USD | CN¥29.10M 4.05M USD | CN¥77.61 10.79 USD | CN¥79.00 10.98 USD | CN¥606.62B 84.35B USD | 13.52 | CN¥5.82 0.81 USD | ||
| Marriott MAR | $303.75 — |
+2.54
|
$82.46B — | $288.57K — | $296.89 — | $305.00 — | $82.46B — | 32.04 | $9.48 — | ||
| Meituan MPNGY | $26.18 — |
+3.48
|
$79.94B — | $203.15K — | $25.51 — | $26.22 — | $79.94B — | 19.83 | $1.32 — | ||
| Meituan MPNGF | $12.53 — |
+1.07
|
$79.20B — | $100.00 — | $12.55 — | $12.55 — | $79.20B — | 18.98 | $0.66 — | ||
| Sea SE | $133.75 — |
-1.93
|
$79.18B — | $1.11M — | $132.71 — | $136.70 — | $79.18B — | 58.40 | $2.29 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.14 6.31 USD |
+0.81
|
R$382.46B 77.52B USD | R$2.17K 440.23 USD | R$30.58 6.2 USD | R$31.22 6.33 USD | R$382.46B 77.52B USD | 27.55 | R$1.13 0.23 USD | ||
| Sea Limited 0A3T.IL | $134.89 — |
-0.81
|
$76.72B — | $473.00 — | $133.09 — | $136.73 — | $76.72B — | 313.70 | $0.43 — | ||
| Meituan 3690.HK | HK$98.25 12.56 USD |
+0.1
|
HK$600.00B 76.72B USD | HK$29.50M 3.77M USD | HK$97.45 12.46 USD | HK$99.60 12.74 USD | HK$600.00B 76.72B USD | 19.15 | HK$5.13 0.66 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Royal Caribbean Cruises RCL | $268.62 — |
+5.11
|
$73.26B — | $2.44M — | $258.00 — | $272.07 — | $73.26B — | 18.08 | $14.85 — | ||
| Carvana CVNA | $335.44 — |
+1.37
|
$72.72B — | $753.17K — | $326.60 — | $339.00 — | $72.72B — | 76.23 | $4.40 — | ||
| Airbnb ABNB | $117.73 — |
+2.9
|
$72.08B — | $1.77M — | $114.47 — | $117.95 — | $72.08B — | 28.03 | $4.20 — | ||
| General Motors Company GM | $72.58 — |
+2.23
|
$69.10B — | $2.57M — | $71.15 — | $72.70 — | $69.10B — | 13.85 | $5.24 — | ||
| Ferrari RACE | $384.99 — |
+0.89
|
$68.58B — | $210.90K — | $381.25 — | $385.72 — | $68.58B — | 37.37 | $10.30 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.94 63.34 USD |
+0.78
|
€61.99B 67.76B USD | €414.76K 453.39K USD | €56.96 62.26 USD | €58.31 63.74 USD | €61.99B 67.76B USD | 4.32 | €13.40 14.65 USD | ||
| Hilton Worldwide HLT | $282.85 — |
+3.11
|
$66.52B — | $474.22K — | $274.93 — | $283.69 — | $66.52B — | 41.05 | $6.89 — | ||
| AutoZone AZO | $3,942.95 — |
+2.37
|
$65.71B — | $39.98K — | $3,818.86 — | $3,942.95 — | $65.71B — | 27.22 | $144.82 — | ||
| Ferrari N.V. 0RDT.IL | €332.60 363.58 USD |
-1.31
|
€60.10B 65.69B USD | €49.62K 54.24K USD | €330.00 360.73 USD | €335.00 366.2 USD | €60.10B 65.69B USD | 56.27 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €333.00 364.01 USD |
-1.16
|
€59.18B 64.69B USD | €3.81K 4.17K USD | €330.10 360.84 USD | €334.80 365.98 USD | €59.18B 64.69B USD | 37.16 | €8.96 9.79 USD | ||
| Ferrari N.V. RACE.MI | €332.30 363.69 USD |
-1.19
|
€59.06B 64.56B USD | €321.89K 346.86K USD | €330.10 360.84 USD | €335.10 366.31 USD | €59.06B 64.56B USD | 37.13 | €8.96 9.79 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.22 63.64 USD |
+1.45
|
€56.25B 61.49B USD | €1.73K 1.89K USD | €57.03 62.34 USD | €58.34 63.77 USD | €56.25B 61.49B USD | 8.98 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.93 63.33 USD |
+0.77
|
€55.78B 60.98B USD | €722.41K 789.7K USD | €56.94 62.24 USD | €58.32 63.75 USD | €55.78B 60.98B USD | 8.93 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.26 95.39 USD |
+0.28
|
€55.30B 60.45B USD | €133.21K 145.62K USD | €85.76 93.75 USD | €87.80 95.98 USD | €55.30B 60.45B USD | 4.93 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,889.00 192.23 USD |
-0.43
|
₹5.00T 60.44B USD | ₹214.52K 2.6K USD | ₹15,842.00 191.66 USD | ₹16,050.00 194.18 USD | ₹5.00T 60.44B USD | 33.75 | ₹470.76 5.7 USD | ||
| Wesfarmers Limited WES.AX | A$79.58 52.67 USD |
-0.75
|
A$90.32B 59.78B USD | A$1.37M 909.31K USD | A$78.80 52.15 USD | A$80.00 52.95 USD | A$90.32B 59.78B USD | 30.84 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.03 — |
-0.91
|
$59.09B — | $6.66K — | $26.02 — | $26.13 — | $59.09B — | 31.36 | $0.83 — | ||
| Volkswagen AG 0P6O.IL | €97.20 106.25 USD |
+1.4
|
€53.78B 58.79B USD | €263.04K 287.53K USD | €94.58 103.39 USD | €97.70 106.8 USD | €53.78B 58.79B USD | 3.49 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.30 95.43 USD |
+0.3
|
€53.22B 58.17B USD | €269.07K 294.13K USD | €85.76 93.75 USD | €87.96 96.15 USD | €53.22B 58.17B USD | 7.67 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.15 87.61 USD |
-0.06
|
€53.06B 58B USD | €21.76K 23.78K USD | €78.90 86.25 USD | €80.60 88.11 USD | €53.06B 58B USD | 7.04 | €11.38 12.44 USD | ||
| Ross Stores ROST | $175.97 — |
+1.06
|
$57.55B — | $611.77K — | $173.50 — | $176.66 — | $57.55B — | 27.45 | $6.41 — | ||
| Volkswagen AG VWAPY | $11.21 — |
+2.19
|
$57.06B — | $1.03K — | $11.09 — | $11.21 — | $57.06B — | 7.27 | $1.54 — | ||
| Volkswagen AG VWAGY | $11.36 — |
+2.16
|
$56.95B — | $12.76K — | $11.23 — | $11.37 — | $56.95B — | 7.37 | $1.54 — | ||
| Volkswagen AG VOW3.DE | €97.20 106.25 USD |
+1.72
|
€49.55B 54.17B USD | €404.10K 441.74K USD | €94.56 103.37 USD | €97.74 106.84 USD | €49.55B 54.17B USD | 7.24 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €98.70 107.89 USD |
+1.54
|
€49.48B 54.09B USD | €26.21K 28.65K USD | €96.00 104.94 USD | €98.85 108.06 USD | €49.48B 54.09B USD | 7.36 | €13.41 14.66 USD | ||
| Compass Group PLC CMPGY | $31.59 — |
-1.1
|
$53.61B — | $8.94K — | $31.35 — | $31.77 — | $53.61B — | 36.73 | $0.86 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,669.30 44.39 USD |
-0.58
|
₹4.40T 53.27B USD | ₹1.71M 20.74K USD | ₹3,653.00 44.2 USD | ₹3,695.80 44.71 USD | ₹4.40T 53.27B USD | 28.98 | ₹126.59 1.53 USD | ||
| Ford Motor Company F | $13.21 — |
+1.97
|
$52.66B — | $15.75M — | $12.97 — | $13.23 — | $52.66B — | 11.29 | $1.17 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.45 55.25 USD |
+4.96
|
CA$70.58B 52.38B USD | CA$1.03M 761.15K USD | CA$72.95 54.13 USD | CA$74.55 55.32 USD | CA$70.58B 52.38B USD | 19.54 | CA$3.81 2.83 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.10 — |
0
|
$52.15B — | $29.05K — | $40.80 — | $41.50 — | $52.15B — | 32.87 | $1.25 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,786 18.8 USD |
-2.47
|
¥8T 52.02B USD | ¥15M 98.73K USD | ¥2,777 18.75 USD | ¥2,920 19.71 USD | ¥8T 52.02B USD | 250.04 | ¥11 0.08 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.75 107.95 USD |
+2.04
|
€46.46B 50.79B USD | €1.35K 1.48K USD | €96.00 104.94 USD | €98.75 107.95 USD | €46.46B 50.79B USD | 3.46 | €28.46 31.11 USD | ||
| Coupang CPNG | $27.66 — |
+0.53
|
$50.52B — | $2.26M — | $27.36 — | $27.77 — | $50.52B — | 131.69 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $52.57 — |
+4.47
|
$49.73B — | $3.28K — | $52.01 — | $52.78 — | $49.73B — | 19.47 | $2.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||