Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2636)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.7 1.07 USD |
+0.26
|
$2.58T 358.69B USD | $64.01M 8.9M USD | $7.63 1.06 USD | $7.71 1.07 USD | $2.58T 358.69B USD | 7.93 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.99 0.83 USD |
+0.17
|
$2.07T 288.4B USD | $97.7M 13.58M USD | $5.93 0.82 USD | $6 0.83 USD | $2.07T 288.4B USD | 7.98 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.74 1.35 USD |
-0.2
|
$1.99T 276.92B USD | $37.45M 5.21M USD | $9.7 1.35 USD | $9.88 1.37 USD | $1.99T 276.92B USD | 7.55 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.92 197.01 USD |
+0.52
|
$1.78T 247.49B USD | $1.01M 140.29K USD | $1,408 195.77 USD | $1,419.51 197.37 USD | $1.78T 247.49B USD | 19.98 | $70.9 9.86 USD | |
| China Mobile Limited 600941.SS | $111.68 15.53 USD |
-0.19
|
$1.73T 240.09B USD | $3.16M 438.98K USD | $111.36 15.48 USD | $112.05 15.58 USD | $1.73T 240.09B USD | 17.28 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+0.18
|
$1.7T 237B USD | $66.89M 9.3M USD | $5.6 0.78 USD | $5.66 0.79 USD | $1.7T 237B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.59 1.19 USD |
-0.12
|
$1.52T 211.59B USD | $13.92M 1.94M USD | $8.58 1.19 USD | $8.64 1.2 USD | $1.52T 211.59B USD | 9.43 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.73 6.5 USD |
-0.36
|
$1.2T 166.56B USD | $25.47M 3.54M USD | $46.34 6.44 USD | $46.95 6.53 USD | $1.2T 166.56B USD | 8.30 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.89 5.69 USD |
-0.41
|
$976.37B 135.76B USD | $3.21M 446.13K USD | $40.73 5.66 USD | $41.19 5.73 USD | $976.37B 135.76B USD | 10.04 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.77 7.75 USD |
-0.07
|
$941.68B 130.93B USD | $11.3M 1.57M USD | $55.66 7.74 USD | $56.2 7.81 USD | $941.68B 130.93B USD | 8.71 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.21 5.73 USD |
-0.79
|
$774.74B 107.72B USD | $4.11M 571.49K USD | $41.15 5.72 USD | $41.7 5.8 USD | $774.74B 107.72B USD | 14.61 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.91 4.16 USD |
-1.12
|
$731.84B 101.76B USD | $53.03M 7.37M USD | $29.85 4.15 USD | $30.28 4.21 USD | $731.84B 101.76B USD | 21.67 | $1.38 0.19 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.12 1.13 USD |
+0.12
|
$671.66B 93.39B USD | $19.74M 2.74M USD | $8.06 1.12 USD | $8.15 1.13 USD | $671.66B 93.39B USD | 7.00 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
-0.52
|
$667.19B 92.77B USD | $23.92M 3.33M USD | $7.69 1.07 USD | $7.76 1.08 USD | $667.19B 92.77B USD | 20.78 | $0.37 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.51 0.77 USD |
-0.18
|
$652.21B 90.69B USD | $96.02M 13.35M USD | $5.48 0.76 USD | $5.55 0.77 USD | $652.21B 90.69B USD | 6.88 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
-0.35
|
$642.63B 89.35B USD | $13.52M 1.88M USD | $5.67 0.79 USD | $5.71 0.79 USD | $642.63B 89.35B USD | 14.17 | $0.4 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.15 2.8 USD |
-0.1
|
$527.39B 73.33B USD | $81.48M 11.33M USD | $20.08 2.79 USD | $20.49 2.85 USD | $527.39B 73.33B USD | 15.03 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.85 3.32 USD |
-0.21
|
$504.73B 70.18B USD | $7.57M 1.05M USD | $23.8 3.31 USD | $23.98 3.33 USD | $504.73B 70.18B USD | 7.45 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.92 3.19 USD |
+8.32
|
$455.17B 63.29B USD | $193.59M 26.92M USD | $21.26 2.96 USD | $23.1 3.21 USD | $455.17B 63.29B USD | 18.78 | $1.22 0.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.56 1.19 USD |
+0.59
|
$454.03B 63.13B USD | $9.97M 1.39M USD | $8.47 1.18 USD | $8.58 1.19 USD | $454.03B 63.13B USD | 7.25 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.2 1.97 USD |
0
|
$429.76B 59.75B USD | $11.95M 1.66M USD | $14.1 1.96 USD | $14.25 1.98 USD | $429.76B 59.75B USD | 11.35 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.37 12.01 USD |
+0.31
|
$410.88B 57.13B USD | $5.07M 705K USD | $86.2 11.99 USD | $86.73 12.06 USD | $410.88B 57.13B USD | 172.74 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.41 3.81 USD |
+0.48
|
$390.18B 54.25B USD | $20.11M 2.8M USD | $27.36 3.8 USD | $27.57 3.83 USD | $390.18B 54.25B USD | 18.15 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.62 1.2 USD |
-0.81
|
$353.41B 49.14B USD | $29.6M 4.12M USD | $8.6 1.2 USD | $8.71 1.21 USD | $353.41B 49.14B USD | 9.47 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.3 7.27 USD |
+0.1
|
$346.69B 48.21B USD | $12M 1.67M USD | $51.81 7.2 USD | $52.56 7.31 USD | $346.69B 48.21B USD | 47.98 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.08 5.16 USD |
-0.11
|
$323.02B 44.91B USD | $3.5M 486.74K USD | $37.03 5.15 USD | $37.44 5.21 USD | $323.02B 44.91B USD | 8.33 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.23 2.67 USD |
+0.16
|
$311.93B 43.37B USD | $9.12M 1.27M USD | $19.17 2.67 USD | $19.29 2.68 USD | $311.93B 43.37B USD | 8.39 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-0.7
|
$278.88B 38.78B USD | $29.18M 4.06M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.85 0.81 USD |
+0.34
|
$241.72B 33.61B USD | $44.1M 6.13M USD | $5.82 0.81 USD | $5.86 0.81 USD | $241.72B 33.61B USD | 5.22 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.24 0.59 USD |
+0.47
|
$241.54B 33.59B USD | $30.55M 4.25M USD | $4.2 0.58 USD | $4.25 0.59 USD | $241.54B 33.59B USD | 6.73 | $0.63 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.32 2.13 USD |
+0.39
|
$229.39B 31.9B USD | $27.56M 3.83M USD | $15.23 2.12 USD | $15.4 2.14 USD | $229.39B 31.9B USD | 4.97 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.36 76.11 USD |
+0.41
|
$228.99B 31.84B USD | $2.05M 285K USD | $544 75.64 USD | $553.6 76.97 USD | $228.99B 31.84B USD | 1658.66 | $0.33 0.05 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.31 1.71 USD |
+0.41
|
$225.9B 31.41B USD | $18.04M 2.51M USD | $12.18 1.69 USD | $12.33 1.71 USD | $225.9B 31.41B USD | 7.11 | $1.73 0.24 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.85 5.4 USD |
-0.13
|
$224.95B 31.28B USD | $3.46M 481.4K USD | $38.78 5.39 USD | $39 5.42 USD | $224.95B 31.28B USD | 32.64 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.89 18.76 USD |
+0.36
|
$220.33B 30.63B USD | $6.8M 946.01K USD | $134 18.63 USD | $136.79 19.02 USD | $220.33B 30.63B USD | 31.44 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.38 3.53 USD |
-0.78
|
$218.92B 30.44B USD | $14.38M 2M USD | $25.33 3.52 USD | $25.66 3.57 USD | $218.92B 30.44B USD | 12.14 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.16 24.49 USD |
+0.31
|
$214.91B 29.88B USD | $2.41M 335.57K USD | $174.62 24.28 USD | $177.4 24.67 USD | $214.91B 29.88B USD | 17.00 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.97 0.69 USD |
+0.4
|
$211.79B 29.45B USD | $88.42M 12.29M USD | $4.91 0.68 USD | $5 0.7 USD | $211.79B 29.45B USD | 8.01 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.76 9.84 USD |
+0.8
|
$204.08B 28.38B USD | $9.88M 1.37M USD | $69.9 9.72 USD | $71.07 9.88 USD | $204.08B 28.38B USD | 18.23 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $234.69 32.63 USD |
+1.32
|
$200.29B 27.85B USD | $1.37M 190.75K USD | $229.42 31.9 USD | $235.25 32.71 USD | $200.29B 27.85B USD | 0 | -$2.02 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.36 1.3 USD |
-0.11
|
$192.52B 26.77B USD | $17.02M 2.37M USD | $9.34 1.3 USD | $9.38 1.3 USD | $192.52B 26.77B USD | 20.80 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
0
|
$191.23B 26.59B USD | $10.85M 1.51M USD | $7.06 0.98 USD | $7.1 0.99 USD | $191.23B 26.59B USD | 14.14 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.5 2.71 USD |
-0.71
|
$189.05B 26.29B USD | $17.26M 2.4M USD | $19.46 2.71 USD | $19.85 2.76 USD | $189.05B 26.29B USD | 8.47 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $16.17 2.25 USD |
+0.43
|
$187.17B 26.03B USD | $9.57M 1.33M USD | $16 2.22 USD | $16.23 2.26 USD | $187.17B 26.03B USD | 95.11 | $0.17 0.02 USD | |
| CMOC Group Limited 603993.SS | $8.58 1.19 USD |
-0.7
|
$181.28B 25.21B USD | $75.61M 10.51M USD | $8.54 1.19 USD | $8.72 1.21 USD | $181.28B 25.21B USD | 12.08 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.06 3.07 USD |
-0.54
|
$177.19B 24.64B USD | $3.65M 507.55K USD | $22.05 3.07 USD | $22.18 3.08 USD | $177.19B 24.64B USD | 22.74 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.66 3.85 USD |
-0.54
|
$174.96B 24.33B USD | $10.06M 1.4M USD | $27.64 3.84 USD | $27.83 3.87 USD | $174.96B 24.33B USD | 23.64 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.83
|
$171.9B 23.9B USD | $11.8M 1.64M USD | $9.53 1.33 USD | $9.65 1.34 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.39 7.56 USD |
+0.33
|
$170.77B 23.74B USD | $9.82M 1.37M USD | $54 7.51 USD | $54.75 7.61 USD | $170.77B 23.74B USD | 14.27 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $308.88 42.95 USD |
-0.39
|
$166.64B 23.17B USD | $782.78K 108.84K USD | $304.18 42.29 USD | $312.04 43.39 USD | $166.64B 23.17B USD | 44.06 | $7.01 0.97 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.19
|
$166.33B 23.13B USD | $39.21M 5.45M USD | $5.31 0.74 USD | $5.35 0.74 USD | $166.33B 23.13B USD | 17.73 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.84 8.18 USD |
+0.62
|
$163.65B 22.75B USD | $4.67M 649.47K USD | $58.32 8.11 USD | $59.25 8.24 USD | $163.65B 22.75B USD | 6.74 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.75 3.02 USD |
-0.32
|
$162.14B 22.54B USD | $5.74M 797.92K USD | $21.71 3.02 USD | $21.91 3.05 USD | $162.14B 22.54B USD | 14.59 | $1.49 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.09 1.54 USD |
+0.54
|
$157.55B 21.91B USD | $36.75M 5.11M USD | $10.96 1.52 USD | $11.17 1.55 USD | $157.55B 21.91B USD | 7.70 | $1.44 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $56.58 7.87 USD |
-0.16
|
$155.92B 21.68B USD | $8.45M 1.17M USD | $56.18 7.81 USD | $57.13 7.94 USD | $155.92B 21.68B USD | 50.07 | $1.13 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.74 17.34 USD |
+0.09
|
$155.52B 21.62B USD | $2.77M 384.82K USD | $124.4 17.3 USD | $125.79 17.49 USD | $155.52B 21.62B USD | 41.16 | $3.03 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.89 3.32 USD |
+0.04
|
$155.18B 21.58B USD | $3.06M 425.03K USD | $23.87 3.32 USD | $24.07 3.35 USD | $155.18B 21.58B USD | 27.45 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.83 2.48 USD |
+0.22
|
$154.72B 21.51B USD | $13.45M 1.87M USD | $17.76 2.47 USD | $17.98 2.5 USD | $154.72B 21.51B USD | 10.13 | $1.76 0.24 USD | |
| SANY HEAVY INDUS 600031.SS | $18.12 2.52 USD |
-0.44
|
$153.57B 21.35B USD | $12.77M 1.78M USD | $18.07 2.51 USD | $18.2 2.53 USD | $153.57B 21.35B USD | 22.37 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.02 2.37 USD |
+0.35
|
$152.87B 21.26B USD | $6.83M 949.21K USD | $16.98 2.36 USD | $17.14 2.38 USD | $152.87B 21.26B USD | 21.01 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $6.88 0.96 USD |
-0.29
|
$150.73B 20.96B USD | $37.05M 5.15M USD | $6.78 0.94 USD | $6.92 0.96 USD | $150.73B 20.96B USD | 19.11 | $0.36 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.03 0.98 USD |
-0.14
|
$148.64B 20.67B USD | $35.62M 4.95M USD | $6.99 0.97 USD | $7.1 0.99 USD | $148.64B 20.67B USD | 6.63 | $1.06 0.15 USD | |
| CHINA CSSC 600150.SS | $32.81 4.56 USD |
-0.67
|
$146.74B 20.4B USD | $28.05M 3.9M USD | $32.68 4.54 USD | $33.5 4.66 USD | $146.74B 20.4B USD | 33.82 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.38 7.98 USD |
+0.44
|
$146.33B 20.35B USD | $2.61M 363.55K USD | $56.91 7.91 USD | $57.57 8 USD | $146.33B 20.35B USD | 18.39 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.39 2.42 USD |
+0.06
|
$145.51B 20.23B USD | $2.38M 330.85K USD | $17.39 2.42 USD | $17.49 2.43 USD | $145.51B 20.23B USD | 15.12 | $1.15 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.53 4.66 USD |
-1.5
|
$143.44B 19.94B USD | $10.48M 1.46M USD | $33.41 4.65 USD | $34.3 4.77 USD | $143.44B 19.94B USD | 52.39 | $0.64 0.09 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.98 1.67 USD |
+0.5
|
$140.9B 19.59B USD | $7.45M 1.04M USD | $11.89 1.65 USD | $12.01 1.67 USD | $140.9B 19.59B USD | 7.34 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.74B 19.15B USD | $21.61M 3M USD | $11.21 1.56 USD | $11.7 1.63 USD | $137.74B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.52
|
$134.8B 18.74B USD | $8.92M 1.24M USD | $5.78 0.8 USD | $5.83 0.81 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.31 4.91 USD |
+0.2
|
$133.64B 18.58B USD | $4.92M 683.59K USD | $35.18 4.89 USD | $35.47 4.93 USD | $133.64B 18.58B USD | 33.95 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.57 0.91 USD |
-0.3
|
$132.37B 18.4B USD | $5.73M 796.23K USD | $6.57 0.91 USD | $6.6 0.92 USD | $132.37B 18.4B USD | 14.28 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$131.16B 18.24B USD | $9.62M 1.34M USD | $5.67 0.79 USD | $5.7 0.79 USD | $131.16B 18.24B USD | 5.45 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.19 1.14 USD |
+0.24
|
$130.34B 18.12B USD | $8.25M 1.15M USD | $8.13 1.13 USD | $8.22 1.14 USD | $130.34B 18.12B USD | 5.21 | $1.57 0.22 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.86 37.8 USD |
+0.13
|
$125.92B 17.51B USD | $462.3K 64.28K USD | $271.3 37.72 USD | $275.49 38.31 USD | $125.92B 17.51B USD | 74.68 | $3.64 0.51 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.68
|
$125.12B 17.4B USD | $9.02M 1.25M USD | $8.79 1.22 USD | $8.88 1.23 USD | $125.12B 17.4B USD | 6.47 | $1.36 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.34 2.41 USD |
+0.29
|
$124.26B 17.28B USD | $6.93M 963.16K USD | $17.2 2.39 USD | $17.42 2.42 USD | $124.26B 17.28B USD | 6.99 | $2.48 0.34 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
-0.13
|
$123.97B 17.24B USD | $2.56M 356.56K USD | $60.47 8.41 USD | $60.76 8.45 USD | $123.97B 17.24B USD | 32.06 | $1.89 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.23
|
$122.77B 17.07B USD | $30.82M 4.29M USD | $4.28 0.6 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7.62 1.06 USD |
-1.04
|
$121.16B 16.85B USD | $16.28M 2.26M USD | $7.61 1.06 USD | $7.71 1.07 USD | $121.16B 16.85B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $199.1 27.68 USD |
+0.05
|
$120.12B 16.7B USD | $440.95K 61.31K USD | $198.08 27.54 USD | $199.31 27.71 USD | $120.12B 16.7B USD | 39.97 | $4.98 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
-0.47
|
$119.35B 16.59B USD | $7.19M 1M USD | $14.88 2.07 USD | $15.08 2.1 USD | $119.35B 16.59B USD | 17.13 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.19 2.25 USD |
-1.16
|
$118.73B 16.51B USD | $9.47M 1.32M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.73B 16.51B USD | 16.02 | $1.01 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.43 2.15 USD |
-0.84
|
$116.93B 16.26B USD | $37.06M 5.15M USD | $15.33 2.13 USD | $15.67 2.18 USD | $116.93B 16.26B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-0.28
|
$114.12B 15.87B USD | $29.61M 4.12M USD | $7.16 1 USD | $7.23 1.01 USD | $114.12B 15.87B USD | 8.96 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.14 3.08 USD |
+0.05
|
$113.72B 15.81B USD | $16.88M 2.35M USD | $22.13 3.08 USD | $22.46 3.12 USD | $113.72B 15.81B USD | 14.56 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $177.43 24.67 USD |
-0.76
|
$111.1B 15.45B USD | $1.8M 250.6K USD | $176.7 24.57 USD | $179.4 24.94 USD | $111.1B 15.45B USD | 65.71 | $2.7 0.38 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
-0.43
|
$106.03B 14.74B USD | $38.21M 5.31M USD | $4.65 0.65 USD | $4.71 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| YANKUANG ENERGY 600188.SS | $12.32 1.71 USD |
-0.24
|
$103.56B 14.4B USD | $6.99M 971.67K USD | $12.3 1.71 USD | $12.42 1.73 USD | $103.56B 14.4B USD | 9.26 | $1.33 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
-0.12
|
$103.34B 14.37B USD | $10.06M 1.4M USD | $8.06 1.12 USD | $8.1 1.13 USD | $103.34B 14.37B USD | 5.77 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.37 1.02 USD |
-0.14
|
$102.05B 14.19B USD | $14.26M 1.98M USD | $7.35 1.02 USD | $7.41 1.03 USD | $102.05B 14.19B USD | 15.35 | $0.48 0.07 USD | |
| HLGF 600346.SS | $14.34 1.99 USD |
+0.84
|
$100.94B 14.04B USD | $4.25M 591.44K USD | $14.2 1.97 USD | $14.38 2 USD | $100.94B 14.04B USD | 14.48 | $0.99 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
-0.27
|
$100.56B 13.98B USD | $12.51M 1.74M USD | $7.33 1.02 USD | $7.39 1.03 USD | $100.56B 13.98B USD | 122.33 | $0.06 0.008 USD | |
| COMMODITIES CITY 600415.SS | $18.3 2.54 USD |
-2.56
|
$100.35B 13.95B USD | $24.29M 3.38M USD | $18.29 2.54 USD | $18.73 2.6 USD | $100.35B 13.95B USD | 31.55 | $0.58 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.42 9.51 USD |
+0.21
|
$100.11B 13.92B USD | $5.6M 778.76K USD | $68.22 9.49 USD | $68.77 9.56 USD | $100.11B 13.92B USD | 51.05 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.12 5.16 USD |
-0.48
|
$98.95B 13.76B USD | $6.68M 928.28K USD | $37.1 5.16 USD | $37.66 5.24 USD | $98.95B 13.76B USD | 142.76 | $0.26 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.25
|
$96.96B 13.48B USD | $44.66M 6.21M USD | $8.07 1.12 USD | $8.17 1.14 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.98 1.39 USD |
+1.22
|
$96.25B 13.38B USD | $16.25M 2.26M USD | $9.8 1.36 USD | $10.04 1.4 USD | $96.25B 13.38B USD | 7.85 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.77 0.8 USD |
-0.69
|
$94.39B 13.12B USD | $21.57M 3M USD | $5.76 0.8 USD | $5.83 0.81 USD | $94.39B 13.12B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.5 11.33 USD |
+1.55
|
$93.3B 12.97B USD | $4.76M 662.19K USD | $80.51 11.19 USD | $81.59 11.34 USD | $93.3B 12.97B USD | 53.97 | $1.51 0.21 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.55 0.49 USD |
+0.57
|
$92.95B 12.92B USD | $163.05M 22.67M USD | $3.51 0.49 USD | $3.58 0.5 USD | $92.95B 12.92B USD | 6.82 | $0.52 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||