Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2636)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (34)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.27 0.87 USD |
0
|
$2.06T 286.42B USD | $529.95M 73.69M USD | $6.2 0.86 USD | $6.39 0.89 USD | $2.06T 286.42B USD | 6.46 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,604.99 223.16 USD |
-2.13
|
$2.02T 280.34B USD | $4.19M 582.8K USD | $1,590 221.08 USD | $1,639.96 228.03 USD | $2.02T 280.34B USD | 25.06 | $64.04 8.9 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.83 0.67 USD |
+0.21
|
$1.65T 229.09B USD | $726.59M 101.03M USD | $4.78 0.66 USD | $4.94 0.69 USD | $1.65T 229.09B USD | 6.70 | $0.72 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.7 1.21 USD |
-0.46
|
$1.53T 212.99B USD | $251.49M 34.97M USD | $8.63 1.2 USD | $8.89 1.24 USD | $1.53T 212.99B USD | 9.77 | $0.89 0.12 USD | |
| China Mobile Limited 600941.SS | $108.57 15.1 USD |
-0.21
|
$1.49T 207.7B USD | $18.02M 2.51M USD | $106.9 14.86 USD | $110 15.29 USD | $1.49T 207.7B USD | 17.17 | $6.32 0.88 USD | |
| China Construction Bank Corporation 601939.SS | $8.16 1.13 USD |
+0.74
|
$1.4T 194.01B USD | $190.86M 26.54M USD | $8.01 1.11 USD | $8.28 1.15 USD | $1.4T 194.01B USD | 6.27 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.02 0.7 USD |
+0.2
|
$1.34T 186.86B USD | $334.03M 46.45M USD | $4.95 0.69 USD | $5.14 0.71 USD | $1.34T 186.86B USD | 6.87 | $0.73 0.1 USD | |
| China Life Insurance Company Limited 601628.SS | $42.7 5.94 USD |
-2.84
|
$1T 139.16B USD | $17.81M 2.48M USD | $41.99 5.84 USD | $43.77 6.09 USD | $1T 139.16B USD | 48.52 | $0.88 0.12 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.54 8 USD |
-1.64
|
$965.5B 134.25B USD | $131.21M 18.24M USD | $57.03 7.93 USD | $59.86 8.32 USD | $965.5B 134.25B USD | 11.53 | $4.99 0.69 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $38.43 5.34 USD |
-0.77
|
$959.53B 133.42B USD | $90.35M 12.56M USD | $38.03 5.29 USD | $39.22 5.45 USD | $959.53B 133.42B USD | 6.87 | $5.59 0.78 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.6 5.92 USD |
-0.81
|
$809.81B 112.6B USD | $51.44M 7.15M USD | $42 5.84 USD | $44.05 6.12 USD | $809.81B 112.6B USD | 15.10 | $2.82 0.39 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.75 0.94 USD |
-1.89
|
$765.79B 106.48B USD | $244.77M 34.03M USD | $6.68 0.93 USD | $7.01 0.97 USD | $765.79B 106.48B USD | 13.77 | $0.49 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.21 4.06 USD |
+0.1
|
$714.72B 99.38B USD | $142.59M 19.83M USD | $29 4.03 USD | $29.75 4.14 USD | $714.72B 99.38B USD | 23.94 | $1.22 0.17 USD | |
| China Telecom Corporation Limited 601728.SS | $6.3 0.88 USD |
-5.12
|
$547.76B 76.16B USD | $285.66M 39.72M USD | $6.28 0.87 USD | $6.62 0.92 USD | $547.76B 76.16B USD | 18.00 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.45 0.76 USD |
0
|
$517.64B 71.97B USD | $255.57M 35.54M USD | $5.38 0.75 USD | $5.67 0.79 USD | $517.64B 71.97B USD | 6.72 | $0.81 0.11 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.59 3.42 USD |
-4.69
|
$488.55B 67.93B USD | $145.86M 20.28M USD | $24.12 3.35 USD | $25.92 3.6 USD | $488.55B 67.93B USD | 21.57 | $1.14 0.16 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.37 1.02 USD |
-0.41
|
$478.53B 66.54B USD | $216.5M 30.1M USD | $7.3 1.02 USD | $7.54 1.05 USD | $478.53B 66.54B USD | 6.46 | $1.14 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.24 2.4 USD |
-0.63
|
$447.43B 62.21B USD | $204.52M 28.44M USD | $17.08 2.37 USD | $17.79 2.47 USD | $447.43B 62.21B USD | 17.59 | $0.98 0.14 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19 2.64 USD |
-2.06
|
$394.71B 54.88B USD | $100.09M 13.92M USD | $18.81 2.62 USD | $19.7 2.74 USD | $394.71B 54.88B USD | 5.84 | $3.25 0.45 USD | |
| CITIC Securities Company Limited 600030.SS | $28.17 3.92 USD |
+1.51
|
$393.84B 54.76B USD | $486M 67.57M USD | $26.68 3.71 USD | $28.84 4.01 USD | $393.84B 54.76B USD | 22.71 | $1.24 0.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.72 0.93 USD |
-1.61
|
$328.88B 45.73B USD | $58.53M 8.14M USD | $6.68 0.93 USD | $6.89 0.96 USD | $328.88B 45.73B USD | 5.84 | $1.15 0.16 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.24 5.18 USD |
-1.59
|
$327.13B 45.49B USD | $49.53M 6.89M USD | $36.79 5.12 USD | $38.19 5.31 USD | $327.13B 45.49B USD | 10.54 | $3.53 0.49 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $50.2 6.98 USD |
-4.51
|
$320.23B 44.53B USD | $49.54M 6.89M USD | $49.68 6.91 USD | $52.57 7.31 USD | $320.23B 44.53B USD | 58.37 | $0.86 0.12 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $10.16 1.41 USD |
-1.45
|
$298.22B 41.47B USD | $58.94M 8.19M USD | $10.02 1.39 USD | $10.52 1.46 USD | $298.22B 41.47B USD | 9.15 | $1.11 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.04 0.98 USD |
-3.3
|
$281.96B 39.2B USD | $137.5M 19.12M USD | $6.99 0.97 USD | $7.28 1.01 USD | $281.96B 39.2B USD | 12.35 | $0.57 0.08 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-2.39
|
$280.89B 39.06B USD | $137.84M 19.17M USD | $5.69 0.79 USD | $5.88 0.82 USD | $280.89B 39.06B USD | 22.00 | $0.26 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.45 4.37 USD |
-1.93
|
$279.92B 38.92B USD | $33.54M 4.66M USD | $31.02 4.31 USD | $32.3 4.49 USD | $279.92B 38.92B USD | 16.21 | $1.94 0.27 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $69.48 9.66 USD |
-7.38
|
$277.22B 38.55B USD | $136.27M 18.95M USD | $68.8 9.57 USD | $73.7 10.25 USD | $277.22B 38.55B USD | 165.42 | $0.42 0.06 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $82 11.4 USD |
-4.04
|
$257.46B 35.8B USD | $24.98M 3.47M USD | $80.9 11.25 USD | $85.4 11.87 USD | $257.46B 35.8B USD | 15.67 | $5.23 0.73 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $46.02 6.4 USD |
-2.13
|
$255.9B 35.58B USD | $14.47M 2.01M USD | $45.38 6.31 USD | $47.36 6.59 USD | $255.9B 35.58B USD | 43.00 | $1.07 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.05 0.84 USD |
-3.97
|
$251.74B 35B USD | $615.19M 85.54M USD | $5.97 0.83 USD | $6.28 0.87 USD | $251.74B 35B USD | 4.58 | $1.32 0.18 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.4 3.53 USD |
-0.7
|
$246.25B 34.24B USD | $45.86M 6.38M USD | $25.1 3.49 USD | $26.26 3.65 USD | $246.25B 34.24B USD | 12.15 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $199.36 27.72 USD |
-4.77
|
$243.21B 33.82B USD | $10.35M 1.44M USD | $196.56 27.33 USD | $208.5 28.99 USD | $243.21B 33.82B USD | 20.11 | $9.91 1.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.72 2.05 USD |
-2.58
|
$222.37B 30.92B USD | $118.26M 16.44M USD | $14.51 2.02 USD | $15.17 2.11 USD | $222.37B 30.92B USD | 9.81 | $1.5 0.21 USD | |
| CRRC Corporation Limited 601766.SS | $8.06 1.12 USD |
-5.29
|
$217.72B 30.27B USD | $223.27M 31.04M USD | $7.99 1.11 USD | $8.6 1.2 USD | $217.72B 30.27B USD | 18.31 | $0.44 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $26.65 3.71 USD |
-1.73
|
$214.07B 29.77B USD | $32.84M 4.57M USD | $26.36 3.67 USD | $27.25 3.79 USD | $214.07B 29.77B USD | 28.65 | $0.93 0.13 USD | |
| Great Wall Motor Company Limited 601633.SS | $28.9 4.02 USD |
-4.3
|
$212.56B 29.56B USD | $20.32M 2.82M USD | $28.56 3.97 USD | $30.19 4.2 USD | $212.56B 29.56B USD | 19.39 | $1.49 0.21 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.66 1.48 USD |
-2.2
|
$201.3B 27.99B USD | $166.35M 23.13M USD | $10.58 1.47 USD | $11.04 1.54 USD | $201.3B 27.99B USD | 19.38 | $0.55 0.08 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.49 0.49 USD |
-1.69
|
$192.93B 26.83B USD | $181.28M 25.21M USD | $3.46 0.48 USD | $3.61 0.5 USD | $192.93B 26.83B USD | 5.72 | $0.61 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.5 1.46 USD |
-3.05
|
$189B 26.28B USD | $58.05M 8.07M USD | $10.45 1.45 USD | $10.95 1.52 USD | $189B 26.28B USD | 23.86 | $0.44 0.06 USD | |
| BeiGene, Ltd. 688235.SS | $174.74 24.3 USD |
-5.89
|
$188.16B 26.16B USD | $3.22M 447.59K USD | $172.55 23.99 USD | $185.98 25.86 USD | $188.16B 26.16B USD | 0 | -$2.69 -0.3 USD | |
| China CSSC Holdings Limited 600150.SS | $40.48 5.63 USD |
-3.92
|
$181.04B 25.17B USD | $86.8M 12.07M USD | $39.8 5.53 USD | $42.58 5.92 USD | $181.04B 25.17B USD | 47.62 | $0.85 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $27.85 3.87 USD |
+4.03
|
$180.9B 25.15B USD | $69.91M 9.72M USD | $25.8 3.59 USD | $28.98 4.03 USD | $180.9B 25.15B USD | 47.20 | $0.59 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.35 3.8 USD |
-0.98
|
$174.11B 24.21B USD | $83.72M 11.64M USD | $27 3.75 USD | $28.07 3.9 USD | $174.11B 24.21B USD | 14.94 | $1.83 0.25 USD | |
| CMOC Group Limited 603993.SS | $8.05 1.12 USD |
-1.83
|
$168.78B 23.47B USD | $143.02M 19.89M USD | $7.98 1.11 USD | $8.25 1.15 USD | $168.78B 23.47B USD | 13.41 | $0.6 0.08 USD | |
| China Coal Energy Company Limited 601898.SS | $13.88 1.93 USD |
-2.25
|
$164.76B 22.91B USD | $40.68M 5.66M USD | $13.73 1.91 USD | $14.47 2.01 USD | $164.76B 22.91B USD | 10.51 | $1.32 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $20.01 2.78 USD |
-6.32
|
$163.85B 22.78B USD | $122.15M 16.98M USD | $19.8 2.75 USD | $20.77 2.89 USD | $163.85B 22.78B USD | 21.28 | $0.94 0.13 USD | |
| China United Network Communications Limited 600050.SS | $5.13 0.71 USD |
-5.18
|
$163.14B 22.68B USD | $365.23M 50.78M USD | $5.08 0.71 USD | $5.37 0.75 USD | $163.14B 22.68B USD | 18.32 | $0.28 0.04 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.89 0.54 USD |
-2.02
|
$162.52B 22.6B USD | $257.4M 35.79M USD | $3.87 0.54 USD | $4.02 0.56 USD | $162.52B 22.6B USD | 5.63 | $0.69 0.1 USD | |
| SAIC Motor Corporation Limited 600104.SS | $13.67 1.9 USD |
-1.8
|
$158.23B 22B USD | $29.93M 4.16M USD | $13.49 1.88 USD | $14.09 1.96 USD | $158.23B 22B USD | 11.48 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.16 USD |
-1.07
|
$153.42B 21.33B USD | $187.07M 26.01M USD | $8.3 1.15 USD | $8.68 1.21 USD | $153.42B 21.33B USD | 5.39 | $1.55 0.22 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $17.91 2.49 USD |
-3.61
|
$151.79B 21.1B USD | $84.42M 11.74M USD | $17.75 2.47 USD | $18.52 2.58 USD | $151.79B 21.1B USD | 31.98 | $0.56 0.08 USD | |
| China Railway Group Limited 601390.SS | $6.59 0.92 USD |
-3.94
|
$151.68B 21.09B USD | $360.11M 50.07M USD | $6.55 0.91 USD | $6.86 0.95 USD | $151.68B 21.09B USD | 5.40 | $1.22 0.17 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $51.45 7.15 USD |
-6.34
|
$149.75B 20.82B USD | $106.65M 14.83M USD | $50.68 7.05 USD | $53.98 7.51 USD | $149.75B 20.82B USD | 17.74 | $2.9 0.4 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.79 2.47 USD |
+10.02
|
$149.19B 20.74B USD | $5.58M 775.54K USD | $17.79 2.47 USD | $17.79 2.47 USD | $149.19B 20.74B USD | 19.98 | $0.89 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.77 0.94 USD |
+0.15
|
$148.84B 20.7B USD | $149.64M 20.81M USD | $6.61 0.92 USD | $6.91 0.96 USD | $148.84B 20.7B USD | 12.30 | $0.55 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $71.63 9.96 USD |
-3.92
|
$146.43B 20.36B USD | $31.88M 4.43M USD | $70.83 9.85 USD | $74.33 10.34 USD | $146.43B 20.36B USD | 24.11 | $2.97 0.41 USD | |
| China Communications Construction Company Limited 601800.SS | $10.5 1.46 USD |
+3.04
|
$146.12B 20.32B USD | $344.04M 47.84M USD | $10.19 1.42 USD | $11.21 1.56 USD | $146.12B 20.32B USD | 7.39 | $1.42 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $6.27 0.87 USD |
-1.72
|
$145.99B 20.3B USD | $37.06M 5.15M USD | $6.23 0.87 USD | $6.41 0.89 USD | $145.99B 20.3B USD | 10.11 | $0.62 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.84 8.04 USD |
-0.89
|
$145.94B 20.29B USD | $17.71M 2.46M USD | $57.5 7.99 USD | $59.19 8.23 USD | $145.94B 20.29B USD | 24.00 | $2.41 0.34 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-3.14
|
$144.19B 20.05B USD | $212.03M 29.48M USD | $16.83 2.34 USD | $17.5 2.43 USD | $144.19B 20.05B USD | 14.15 | $1.2 0.17 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $238.63 33.18 USD |
-4.59
|
$143.97B 20.02B USD | $4.06M 564.72K USD | $235.01 32.68 USD | $254.48 35.38 USD | $143.97B 20.02B USD | 48.30 | $4.94 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $39.99 5.56 USD |
+10.01
|
$142.35B 19.79B USD | $135.71M 18.87M USD | $35.54 4.94 USD | $39.99 5.56 USD | $142.35B 19.79B USD | 46.50 | $0.86 0.12 USD | |
| Seres Group Co.,Ltd 601127.SS | $92.2 12.82 USD |
+3.83
|
$139.2B 19.36B USD | $82.5M 11.47M USD | $90.01 12.52 USD | $95.23 13.24 USD | $139.2B 19.36B USD | 263.42 | $0.35 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $333 46.3 USD |
-4.09
|
$139.01B 19.33B USD | $13.11M 1.82M USD | $332 46.16 USD | $362 50.33 USD | $139.01B 19.33B USD | 0 | -$2 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $111.95 15.57 USD |
-2.99
|
$135.96B 18.9B USD | $30.48M 4.24M USD | $107.66 14.97 USD | $114.5 15.92 USD | $135.96B 18.9B USD | 75.64 | $1.48 0.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.47 2.15 USD |
+5.1
|
$135.07B 18.78B USD | $257.28M 35.77M USD | $14.27 1.98 USD | $16.17 2.25 USD | $135.07B 18.78B USD | 27.14 | $0.57 0.08 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.72 2.19 USD |
-5.53
|
$134.99B 18.77B USD | $80.44M 11.18M USD | $15.57 2.16 USD | $16.66 2.32 USD | $134.99B 18.77B USD | 8.06 | $1.95 0.27 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.52 1.18 USD |
+0.35
|
$134.41B 18.69B USD | $264.89M 36.83M USD | $8.3 1.15 USD | $8.8 1.22 USD | $134.41B 18.69B USD | 14.19 | $0.6 0.08 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.61 0.64 USD |
-1.5
|
$131.94B 18.35B USD | $140.46M 19.53M USD | $4.57 0.64 USD | $4.72 0.66 USD | $131.94B 18.35B USD | 20.04 | $0.23 0.03 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.69 6.91 USD |
-3.94
|
$130.72B 18.18B USD | $37.98M 5.28M USD | $48.99 6.81 USD | $51.47 7.16 USD | $130.72B 18.18B USD | 15.82 | $3.14 0.44 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.87 3.46 USD |
-0.4
|
$125.24B 17.41B USD | $26.38M 3.67M USD | $24.65 3.43 USD | $25.3 3.52 USD | $125.24B 17.41B USD | 18.02 | $1.38 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $45.35 6.31 USD |
-5.74
|
$124.97B 17.38B USD | $26.88M 3.74M USD | $44.98 6.25 USD | $47.11 6.55 USD | $124.97B 17.38B USD | 39.78 | $1.14 0.16 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.62 1.48 USD |
+10.05
|
$124.57B 17.32B USD | $5.31M 738.13K USD | $10.62 1.48 USD | $10.62 1.48 USD | $124.57B 17.32B USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.81 2.34 USD |
-2.49
|
$123.27B 17.14B USD | $25.91M 3.6M USD | $16.66 2.32 USD | $17.35 2.41 USD | $123.27B 17.14B USD | 18.47 | $0.91 0.13 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.2 2.25 USD |
-4.42
|
$122.76B 17.07B USD | $160.53M 22.32M USD | $15.99 2.22 USD | $16.82 2.34 USD | $122.76B 17.07B USD | 0 | -$0.48 -0.06 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.25 1.43 USD |
+2.19
|
$122.7B 17.06B USD | $282.18M 39.23M USD | $9.76 1.36 USD | $10.4 1.45 USD | $122.7B 17.06B USD | 16.80 | $0.61 0.08 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.43 2.28 USD |
-0.42
|
$122.47B 17.03B USD | $43.34M 6.03M USD | $16.23 2.26 USD | $16.8 2.34 USD | $122.47B 17.03B USD | 17.66 | $0.93 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.35 0.74 USD |
-4.29
|
$121.99B 16.96B USD | $252.42M 35.1M USD | $5.3 0.74 USD | $5.62 0.78 USD | $121.99B 16.96B USD | 0 | -$0.02 -0.002 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.75
|
$121.05B 16.83B USD | $111.02M 15.44M USD | $6.61 0.92 USD | $6.75 0.94 USD | $121.05B 16.83B USD | 11.23 | $0.59 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.72 0.8 USD |
-2.22
|
$120.94B 16.82B USD | $112.69M 15.67M USD | $5.68 0.79 USD | $5.91 0.82 USD | $120.94B 16.82B USD | 5.34 | $1.07 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.33 1.3 USD |
-2.61
|
$118.68B 16.5B USD | $343.23M 47.72M USD | $9.28 1.29 USD | $9.85 1.37 USD | $118.68B 16.5B USD | 5.79 | $1.61 0.22 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.3 1.02 USD |
-2.01
|
$116.18B 16.15B USD | $61.18M 8.51M USD | $7.19 1 USD | $7.53 1.05 USD | $116.18B 16.15B USD | 4.67 | $1.56 0.22 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.62 30.68 USD |
+1.67
|
$114.73B 15.95B USD | $1.74M 241.81K USD | $217.5 30.24 USD | $223.47 31.07 USD | $114.73B 15.95B USD | 43.08 | $5.12 0.71 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $101.15 14.06 USD |
-3.5
|
$114.22B 15.88B USD | $11.07M 1.54M USD | $99.2 13.79 USD | $104.82 14.57 USD | $114.22B 15.88B USD | 21.11 | $4.79 0.67 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $246.27 34.24 USD |
-7.63
|
$113.91B 15.84B USD | $8.02M 1.12M USD | $241.8 33.62 USD | $265 36.85 USD | $113.91B 15.84B USD | 79.44 | $3.1 0.43 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $27.39 3.81 USD |
+0.85
|
$111.72B 15.53B USD | $40.38M 5.61M USD | $27.25 3.79 USD | $27.96 3.89 USD | $111.72B 15.53B USD | 51.67 | $0.53 0.07 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.42 1.45 USD |
+0.29
|
$110.41B 15.35B USD | $73.49M 10.22M USD | $10.27 1.43 USD | $10.68 1.48 USD | $110.41B 15.35B USD | 6.76 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.65 1.06 USD |
-2.55
|
$108.68B 15.11B USD | $89.51M 12.45M USD | $7.57 1.05 USD | $7.9 1.1 USD | $108.68B 15.11B USD | 5.54 | $1.38 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.94 5.55 USD |
-4.84
|
$106.46B 14.8B USD | $27.82M 3.87M USD | $39.58 5.5 USD | $41.66 5.79 USD | $106.46B 14.8B USD | 83.20 | $0.48 0.07 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.95 2.08 USD |
-1.06
|
$105.23B 14.63B USD | $20.89M 2.91M USD | $14.76 2.05 USD | $15.25 2.12 USD | $105.23B 14.63B USD | 13.34 | $1.12 0.16 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $168.56 23.44 USD |
-6.45
|
$104.73B 14.56B USD | $15.09M 2.1M USD | $166.02 23.08 USD | $181.17 25.19 USD | $104.73B 14.56B USD | 80.65 | $2.09 0.29 USD | |
| Air China Limited 601111.SS | $7.09 0.99 USD |
-3.01
|
$101.08B 14.05B USD | $110.48M 15.36M USD | $7.07 0.98 USD | $7.29 1.01 USD | $101.08B 14.05B USD | 0 | -$0.03 -0.004 USD | |
| Huaneng Power International, Inc. 600011.SS | $7.31 1.02 USD |
-3.43
|
$100.4B 13.96B USD | $75.66M 10.52M USD | $7.25 1.01 USD | $7.59 1.06 USD | $100.4B 13.96B USD | 17.40 | $0.42 0.06 USD | |
| Goneo Group Co., Ltd. 603195.SS | $76.72 10.67 USD |
-4.1
|
$99.16B 13.79B USD | $3.46M 481.38K USD | $75.87 10.55 USD | $79.81 11.1 USD | $99.16B 13.79B USD | 22.97 | $3.34 0.46 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.54 0.77 USD |
-5.46
|
$95.43B 13.27B USD | $329.14M 45.77M USD | $5.46 0.76 USD | $5.82 0.81 USD | $95.43B 13.27B USD | 8.52 | $0.65 0.09 USD | |
| Tongwei Co.,Ltd 600438.SS | $20.63 2.87 USD |
-4.18
|
$92.88B 12.91B USD | $36.49M 5.07M USD | $20.3 2.82 USD | $21.5 2.99 USD | $92.88B 12.91B USD | 0 | -$0.63 -0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $73.34 10.2 USD |
-4.78
|
$92.78B 12.9B USD | $4.89M 680.45K USD | $72.55 10.09 USD | $77.5 10.78 USD | $92.78B 12.9B USD | 0 | -$0.14 -0.01 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.18 0.72 USD |
-1.71
|
$92.39B 12.85B USD | $141.87M 19.73M USD | $5.14 0.71 USD | $5.35 0.74 USD | $92.39B 12.85B USD | 9.77 | $0.53 0.07 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.8 0.81 USD |
-3.33
|
$91.5B 12.72B USD | $100.58M 13.99M USD | $5.76 0.8 USD | $5.96 0.83 USD | $91.5B 12.72B USD | 0 | -$0.14 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||