Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2636)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.85 0.95 USD |
+0.74
|
$2.3T 319.15B USD | $309.97M 43.1M USD | $6.78 0.94 USD | $6.86 0.95 USD | $2.3T 319.15B USD | 6.98 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,549.02 215.38 USD |
-0.45
|
$1.95T 270.56B USD | $2.17M 301.36K USD | $1,545.5 214.89 USD | $1,567.8 217.99 USD | $1.95T 270.56B USD | 23.53 | $65.82 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.17 0.72 USD |
+0.78
|
$1.79T 248.3B USD | $386.09M 53.68M USD | $5.12 0.71 USD | $5.18 0.72 USD | $1.79T 248.3B USD | 6.89 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $107.66 14.97 USD |
+0.62
|
$1.72T 239.46B USD | $10.37M 1.44M USD | $106.6 14.82 USD | $107.88 15 USD | $1.72T 239.46B USD | 16.76 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.77 1.22 USD |
+1.15
|
$1.64T 228.15B USD | $92.17M 12.82M USD | $8.65 1.2 USD | $8.79 1.22 USD | $1.64T 228.15B USD | 6.69 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.59 0.78 USD |
+1.27
|
$1.54T 214.79B USD | $160.08M 22.26M USD | $5.5 0.76 USD | $5.61 0.78 USD | $1.54T 214.79B USD | 7.45 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.97
|
$1.45T 201.4B USD | $103.08M 14.33M USD | $8.15 1.13 USD | $8.27 1.15 USD | $1.45T 201.4B USD | 9.07 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.73 5.94 USD |
-0.33
|
$1.08T 149.63B USD | $33.12M 4.61M USD | $42.68 5.93 USD | $43.15 6 USD | $1.08T 149.63B USD | 7.54 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.86 7.21 USD |
+0.46
|
$885.55B 123.13B USD | $28.33M 3.94M USD | $51.53 7.16 USD | $51.96 7.22 USD | $885.55B 123.13B USD | 7.41 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $37.4 5.2 USD |
+0.03
|
$884.35B 122.96B USD | $11.72M 1.63M USD | $37.15 5.17 USD | $37.62 5.23 USD | $884.35B 122.96B USD | 9.89 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.65 5.37 USD |
0
|
$738.99B 102.75B USD | $19.42M 2.7M USD | $38.31 5.33 USD | $38.74 5.39 USD | $738.99B 102.75B USD | 13.10 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
+0.9
|
$688.8B 95.77B USD | $80.06M 11.13M USD | $7.76 1.08 USD | $7.9 1.1 USD | $688.8B 95.77B USD | 21.88 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.83 3.87 USD |
-0.25
|
$680.95B 94.68B USD | $55.35M 7.7M USD | $27.71 3.85 USD | $27.96 3.89 USD | $680.95B 94.68B USD | 20.16 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.35
|
$651.49B 90.58B USD | $78.81M 10.96M USD | $5.72 0.8 USD | $5.76 0.8 USD | $651.49B 90.58B USD | 14.37 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
+2.29
|
$532.09B 73.98B USD | $167.34M 23.27M USD | $7.39 1.03 USD | $7.58 1.05 USD | $532.09B 73.98B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.19 0.72 USD |
+0.58
|
$502.5B 69.87B USD | $192.91M 26.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $502.5B 69.87B USD | 6.40 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.5 2.43 USD |
-2.4
|
$456.72B 63.5B USD | $158.1M 21.98M USD | $17.44 2.42 USD | $17.85 2.48 USD | $456.72B 63.5B USD | 14.58 | $1.2 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.25 2.95 USD |
-0.05
|
$441.45B 61.38B USD | $38.46M 5.35M USD | $21.19 2.95 USD | $21.44 2.98 USD | $441.45B 61.38B USD | 6.57 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.85 12.08 USD |
+0.4
|
$421.4B 58.59B USD | $24.06M 3.34M USD | $85.72 11.92 USD | $87.45 12.16 USD | $421.4B 58.59B USD | 201.97 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20 2.78 USD |
-0.1
|
$397.17B 55.22B USD | $47.9M 6.66M USD | $19.92 2.77 USD | $20.18 2.81 USD | $397.17B 55.22B USD | 17.54 | $1.14 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.17 1 USD |
+0.84
|
$378.34B 52.61B USD | $60.39M 8.4M USD | $7.08 0.98 USD | $7.24 1.01 USD | $378.34B 52.61B USD | 5.97 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.54 3.69 USD |
+0.38
|
$373.86B 51.98B USD | $45.67M 6.35M USD | $26.35 3.66 USD | $26.61 3.7 USD | $373.86B 51.98B USD | 18.82 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $50.85 7.07 USD |
-1.83
|
$324.37B 45.1B USD | $63.19M 8.79M USD | $50.66 7.04 USD | $51.76 7.2 USD | $324.37B 45.1B USD | 50.85 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.46 1.45 USD |
+1.06
|
$307.02B 42.69B USD | $45.63M 6.34M USD | $10.29 1.43 USD | $10.56 1.47 USD | $307.02B 42.69B USD | 8.36 | $1.25 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.41 4.51 USD |
-0.4
|
$285.93B 39.76B USD | $29.8M 4.14M USD | $32.31 4.49 USD | $32.89 4.57 USD | $285.93B 39.76B USD | 6.94 | $4.67 0.65 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.99 0.97 USD |
+1.16
|
$283.03B 39.35B USD | $43.59M 6.06M USD | $6.92 0.96 USD | $7.01 0.97 USD | $283.03B 39.35B USD | 7.68 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.25 2.4 USD |
+0.23
|
$281.57B 39.15B USD | $28.84M 4.01M USD | $17.16 2.39 USD | $17.3 2.41 USD | $281.57B 39.15B USD | 12.41 | $1.39 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.65 0.79 USD |
+0.18
|
$277.45B 38.58B USD | $62.9M 8.75M USD | $5.61 0.78 USD | $5.67 0.79 USD | $277.45B 38.58B USD | 21.73 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $629.35 87.51 USD |
-0.57
|
$262.73B 36.53B USD | $3.4M 473.44K USD | $626 87.04 USD | $645 89.68 USD | $262.73B 36.53B USD | 0 | -$1.84 -0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.8 29.59 USD |
+0.17
|
$259.61B 36.1B USD | $2.07M 287.24K USD | $211.05 29.35 USD | $214.1 29.77 USD | $259.61B 36.1B USD | 21.00 | $10.13 1.41 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+0.26
|
$235.47B 32.74B USD | $24.77M 3.44M USD | $26.92 3.74 USD | $27.22 3.78 USD | $235.47B 32.74B USD | 13.37 | $2.02 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $248.2 34.51 USD |
-0.53
|
$232.54B 32.33B USD | $3.12M 434.3K USD | $244.66 34.02 USD | $254 35.32 USD | $232.54B 32.33B USD | 0 | -$3.42 -0.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.84 5.68 USD |
+0.39
|
$227.09B 31.58B USD | $7.17M 996.91K USD | $40.4 5.62 USD | $40.94 5.69 USD | $227.09B 31.58B USD | 37.12 | $1.1 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.59 2.03 USD |
+0.41
|
$219.78B 30.56B USD | $51.59M 7.17M USD | $14.5 2.02 USD | $14.65 2.04 USD | $219.78B 30.56B USD | 4.73 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.28 0.73 USD |
+0.19
|
$218.17B 30.34B USD | $150.38M 20.91M USD | $5.24 0.73 USD | $5.3 0.74 USD | $218.17B 30.34B USD | 4.36 | $1.21 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
+1.87
|
$215.37B 29.95B USD | $219.36M 30.5M USD | $3.73 0.52 USD | $3.83 0.53 USD | $215.37B 29.95B USD | 6.14 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $66.59 9.26 USD |
-0.76
|
$209.08B 29.07B USD | $17.07M 2.37M USD | $66.52 9.25 USD | $67.14 9.34 USD | $209.08B 29.07B USD | 13.75 | $4.84 0.67 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.31 17.42 USD |
-0.41
|
$204.68B 28.46B USD | $12.07M 1.68M USD | $124.56 17.32 USD | $126.5 17.59 USD | $204.68B 28.46B USD | 31.80 | $3.94 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.21 2.81 USD |
+0.7
|
$195.94B 27.24B USD | $29.41M 4.09M USD | $20 2.78 USD | $20.38 2.83 USD | $195.94B 27.24B USD | 9.35 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.28 1.29 USD |
-0.96
|
$190.87B 26.54B USD | $68.93M 9.58M USD | $9.25 1.29 USD | $9.35 1.3 USD | $190.87B 26.54B USD | 17.18 | $0.54 0.08 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.58 3.56 USD |
-0.47
|
$189.68B 26.37B USD | $12.67M 1.76M USD | $25.3 3.52 USD | $25.71 3.57 USD | $189.68B 26.37B USD | 17.16 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.05 9.18 USD |
-3.2
|
$189.38B 26.33B USD | $38.35M 5.33M USD | $65.77 9.14 USD | $68.23 9.49 USD | $189.38B 26.33B USD | 20.26 | $3.26 0.45 USD | |
| CRRC Corporation Limited 601766.SS | $6.93 0.96 USD |
-0.72
|
$187.34B 26.05B USD | $79.29M 11.03M USD | $6.92 0.96 USD | $7.05 0.98 USD | $187.34B 26.05B USD | 16.11 | $0.43 0.06 USD | |
| SAIC MOTOR 600104.SS | $15.66 2.18 USD |
-0.38
|
$181.27B 25.2B USD | $30.5M 4.24M USD | $15.51 2.16 USD | $15.79 2.2 USD | $181.27B 25.2B USD | 18.64 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.75 1.36 USD |
+1.77
|
$178.93B 24.88B USD | $119.76M 16.65M USD | $9.57 1.33 USD | $9.79 1.36 USD | $178.93B 24.88B USD | 6.91 | $1.41 0.2 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.84 3.87 USD |
-0.82
|
$177.23B 24.64B USD | $26.59M 3.7M USD | $27.8 3.87 USD | $28.29 3.93 USD | $177.23B 24.64B USD | 14.80 | $1.88 0.26 USD | |
| NARI 600406.SS | $21.9 3.05 USD |
-0.95
|
$175.9B 24.46B USD | $19.4M 2.7M USD | $21.9 3.05 USD | $22.22 3.09 USD | $175.9B 24.46B USD | 23.29 | $0.94 0.13 USD | |
| CHINA UNICOM 600050.SS | $5.58 0.78 USD |
+0.36
|
$174.46B 24.26B USD | $194.96M 27.11M USD | $5.53 0.77 USD | $5.61 0.78 USD | $174.46B 24.26B USD | 19.24 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $4.01 0.56 USD |
+1.52
|
$168.49B 23.43B USD | $172.93M 24.04M USD | $3.94 0.55 USD | $4.02 0.56 USD | $168.49B 23.43B USD | 6.26 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.17 1.28 USD |
-0.43
|
$165.06B 22.95B USD | $22.52M 3.13M USD | $9.13 1.27 USD | $9.24 1.28 USD | $165.06B 22.95B USD | 21.32 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.36 2.69 USD |
+2.27
|
$164.08B 22.81B USD | $53.59M 7.45M USD | $18.88 2.63 USD | $19.44 2.7 USD | $164.08B 22.81B USD | 30.73 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.96 18.63 USD |
+0.22
|
$162.91B 22.65B USD | $8.54M 1.19M USD | $133.3 18.53 USD | $135.46 18.83 USD | $162.91B 22.65B USD | 64.71 | $2.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.71 3.44 USD |
+0.9
|
$160.51B 22.32B USD | $12.45M 1.73M USD | $24.4 3.39 USD | $24.92 3.46 USD | $160.51B 22.32B USD | 31.27 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $7.23 1.01 USD |
-1.23
|
$158.4B 22.02B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.32 1.02 USD | $158.4B 22.02B USD | 16.81 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.53 1.05 USD |
-0.79
|
$156.58B 21.77B USD | $121.46M 16.89M USD | $7.5 1.04 USD | $7.61 1.06 USD | $156.58B 21.77B USD | 11.95 | $0.63 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.07 2.51 USD |
+1.18
|
$150.48B 20.92B USD | $16M 2.22M USD | $17.82 2.48 USD | $18.09 2.52 USD | $150.48B 20.92B USD | 15.99 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.5 2.29 USD |
+1.35
|
$146.73B 20.4B USD | $58.67M 8.16M USD | $16.32 2.27 USD | $16.63 2.31 USD | $146.73B 20.4B USD | 20.37 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.35 7.97 USD |
-0.95
|
$146.1B 20.31B USD | $13.18M 1.83M USD | $56.51 7.86 USD | $57.89 8.05 USD | $146.1B 20.31B USD | 19.98 | $2.87 0.4 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.08 1.4 USD |
+1.1
|
$143.2B 19.91B USD | $50.65M 7.04M USD | $9.97 1.39 USD | $10.15 1.41 USD | $143.2B 19.91B USD | 7.25 | $1.39 0.19 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $52.11 7.25 USD |
+1.05
|
$139.83B 19.44B USD | $22.93M 3.19M USD | $51.5 7.16 USD | $52.76 7.34 USD | $139.83B 19.44B USD | 6.19 | $8.41 1.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.38 2.28 USD |
-0.12
|
$139.51B 19.4B USD | $50.49M 7.02M USD | $16.33 2.27 USD | $16.49 2.29 USD | $139.51B 19.4B USD | 10.11 | $1.62 0.23 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $297.86 41.42 USD |
+0.81
|
$137.81B 19.16B USD | $2.7M 375.72K USD | $295.5 41.09 USD | $300.79 41.82 USD | $137.81B 19.16B USD | 83.90 | $3.55 0.49 USD | |
| CHINA CSSC 600150.SS | $30.72 4.27 USD |
+0.29
|
$137.39B 19.1B USD | $20.69M 2.88M USD | $30.41 4.23 USD | $30.76 4.28 USD | $137.39B 19.1B USD | 52.06 | $0.59 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $255.4 35.51 USD |
-0.32
|
$132.81B 18.47B USD | $1.42M 196.92K USD | $253.66 35.27 USD | $260.49 36.22 USD | $132.81B 18.47B USD | 39.84 | $6.41 0.89 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.58 0.91 USD |
+0.15
|
$132.57B 18.43B USD | $57.96M 8.06M USD | $6.51 0.91 USD | $6.59 0.92 USD | $132.57B 18.43B USD | 12.18 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.68 0.79 USD |
-1.39
|
$132.24B 18.39B USD | $34.4M 4.78M USD | $5.66 0.79 USD | $5.79 0.81 USD | $132.24B 18.39B USD | 8.87 | $0.64 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.21 0.86 USD |
+2.81
|
$131.3B 18.26B USD | $154.22M 21.44M USD | $6.04 0.84 USD | $6.22 0.86 USD | $131.3B 18.26B USD | 5.75 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.22
|
$129.3B 17.98B USD | $19.49M 2.71M USD | $9.19 1.28 USD | $9.29 1.29 USD | $129.3B 17.98B USD | 6.59 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+0.36
|
$128.17B 17.82B USD | $52.51M 7.3M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.17B 17.82B USD | 5.16 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.77 4.83 USD |
+0.2
|
$127.67B 17.75B USD | $10.63M 1.48M USD | $34.56 4.81 USD | $35.04 4.87 USD | $127.67B 17.75B USD | 33.43 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
+1.28
|
$126.21B 17.55B USD | $44.91M 6.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $10.31 1.43 USD |
+0.29
|
$125.71B 17.48B USD | $22.05M 3.07M USD | $10.19 1.42 USD | $10.38 1.44 USD | $125.71B 17.48B USD | 7.52 | $1.37 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.42 8.4 USD |
-0.02
|
$123.3B 17.14B USD | $5.65M 785.09K USD | $60.18 8.37 USD | $60.52 8.41 USD | $123.3B 17.14B USD | 29.33 | $2.06 0.29 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.07 3.35 USD |
-0.54
|
$123.29B 17.14B USD | $11.08M 1.54M USD | $24.07 3.35 USD | $24.34 3.38 USD | $123.29B 17.14B USD | 16.48 | $1.46 0.2 USD | |
| PIENTZEHUANG 600436.SS | $203.15 28.25 USD |
-0.42
|
$122.56B 17.04B USD | $1.14M 158.5K USD | $202.81 28.2 USD | $204.8 28.48 USD | $122.56B 17.04B USD | 39.83 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.93
|
$121.92B 16.95B USD | $91.91M 12.78M USD | $4.25 0.59 USD | $4.32 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.96 2.22 USD |
-0.5
|
$120.95B 16.82B USD | $44.74M 6.22M USD | $15.92 2.21 USD | $16.13 2.24 USD | $120.95B 16.82B USD | 0 | -$0.98 -0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.9 5.96 USD |
-3.57
|
$118.22B 16.44B USD | $36.59M 5.09M USD | $42.73 5.94 USD | $44.49 6.19 USD | $118.22B 16.44B USD | 34.87 | $1.23 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.61 2.03 USD |
-0.68
|
$116.95B 16.26B USD | $28.02M 3.9M USD | $14.55 2.02 USD | $14.72 2.05 USD | $116.95B 16.26B USD | 15.54 | $0.94 0.13 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.46 1.04 USD |
-1.97
|
$116.56B 16.21B USD | $94.66M 13.16M USD | $7.44 1.03 USD | $7.62 1.06 USD | $116.56B 16.21B USD | 10.36 | $0.72 0.1 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.44 1.45 USD |
+0.97
|
$115.55B 16.07B USD | $34.49M 4.79M USD | $10.31 1.43 USD | $10.48 1.46 USD | $115.55B 16.07B USD | 6.60 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.75 2.19 USD |
+5
|
$115.5B 16.06B USD | $89.56M 12.45M USD | $14.8 2.06 USD | $15.78 2.19 USD | $115.5B 16.06B USD | 18.10 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.6 25.67 USD |
-1
|
$114.89B 15.97B USD | $3.61M 501.99K USD | $184.03 25.59 USD | $187.55 26.08 USD | $114.89B 15.97B USD | 75.04 | $2.46 0.34 USD | |
| Air China Limited 601111.SS | $7.13 0.99 USD |
-0.28
|
$111.21B 15.46B USD | $35.93M 5M USD | $7.1 0.99 USD | $7.2 1 USD | $111.21B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| YANKUANG ENERGY 600188.SS | $13.28 1.85 USD |
-1.19
|
$111.04B 15.44B USD | $22.43M 3.12M USD | $13.23 1.84 USD | $13.43 1.87 USD | $111.04B 15.44B USD | 9.15 | $1.45 0.2 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+0.52
|
$109.11B 15.17B USD | $6.76M 940.57K USD | $15.36 2.14 USD | $15.55 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.92 3.6 USD |
-2.41
|
$108.14B 15.04B USD | $26.88M 3.74M USD | $25.85 3.59 USD | $26.68 3.71 USD | $108.14B 15.04B USD | 45.47 | $0.57 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $79.88 11.11 USD |
-0.03
|
$107.1B 14.89B USD | $5.78M 803.86K USD | $79.57 11.06 USD | $81 11.26 USD | $107.1B 14.89B USD | 42.26 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.69 1.07 USD |
-1.03
|
$104.34B 14.51B USD | $83.78M 11.65M USD | $7.66 1.07 USD | $7.8 1.08 USD | $104.34B 14.51B USD | 153.80 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
+0.12
|
$102.3B 14.22B USD | $21.46M 2.98M USD | $8.02 1.12 USD | $8.08 1.12 USD | $102.3B 14.22B USD | 5.51 | $1.46 0.2 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.44 8.13 USD |
+1.85
|
$101.56B 14.12B USD | $23.95M 3.33M USD | $57.42 7.98 USD | $58.79 8.17 USD | $101.56B 14.12B USD | 34.57 | $1.69 0.23 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $87.73 12.2 USD |
+0.37
|
$100.04B 13.91B USD | $6.17M 857.37K USD | $86.72 12.06 USD | $88.5 12.31 USD | $100.04B 13.91B USD | 24.99 | $3.51 0.49 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.29 1.15 USD |
+0.61
|
$99.23B 13.8B USD | $71.21M 9.9M USD | $8.2 1.14 USD | $8.31 1.16 USD | $99.23B 13.8B USD | 14.80 | $0.56 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.02 0.98 USD |
-0.28
|
$97.67B 13.58B USD | $45.84M 6.37M USD | $6.95 0.97 USD | $7.06 0.98 USD | $97.67B 13.58B USD | 15.26 | $0.46 0.06 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.47
|
$96.68B 13.44B USD | $54.25M 7.54M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.47 9.1 USD |
-0.64
|
$95.8B 13.32B USD | $13.97M 1.94M USD | $65.34 9.09 USD | $66.2 9.2 USD | $95.8B 13.32B USD | 49.97 | $1.31 0.18 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.21 10.04 USD |
+1.38
|
$93.31B 12.97B USD | $1.37M 189.97K USD | $71.23 9.9 USD | $72.29 10.05 USD | $93.31B 12.97B USD | 21.55 | $3.35 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
-0.18
|
$92B 12.79B USD | $33.45M 4.65M USD | $5.68 0.79 USD | $5.74 0.8 USD | $92B 12.79B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.51 10.92 USD |
+0.01
|
$91.88B 12.77B USD | $3.49M 484.86K USD | $78.1 10.86 USD | $79.15 11.01 USD | $91.88B 12.77B USD | 24.61 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.69 2.04 USD |
+0.62
|
$88.87B 12.36B USD | $37M 5.15M USD | $14.58 2.03 USD | $14.71 2.05 USD | $88.87B 12.36B USD | 6.50 | $2.26 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||