$3.39T
Tổng vốn hoá thị trường
$164.63B
Tổng khối lượng
BTC 60.48%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.27
+0.25
$3.38T $23.77M $448.74 $454.35 $3.38T 35.07 $12.95
NVIDIA  NVDA $135.4
+0.42
$3.3T $218.31M $133.46 $136.31 $3.3T 46.05 $2.94
Apple  AAPL $211.26
-0.09
$3.16T $53.16M $209.77 $212.57 $3.16T 32.90 $6.42
Amazon.com  AMZN $205.59
+0.2
$2.18T $42.14M $204.37 $206.85 $2.18T 33.42 $6.15
Alphabet Inc.  GOOGL $166.19
+1.36
$2.02T $42.26M $165.62 $169.34 $2.02T 18.54 $8.96
Alphabet  GOOG $167.43
+1.23
$2.02T $35.61M $166.95 $170.65 $2.02T 18.68 $8.96
Meta Platforms  META $640.34
-0.55
$1.61T $18.04M $626.15 $640.44 $1.61T 25.06 $25.55
Tesla  TSLA $349.98
+2.09
$1.13T $90.8M $342.33 $351.62 $1.13T 199.98 $1.75
Berkshire Hathaway Inc.  BRK-B $514.31
+1.38
$1.11T $3.84M $506.8 $514.31 $1.11T 13.71 $37.49
Broadcom  AVGO $228.61
-1.73
$1.07T $22.89M $226.39 $232.64 $1.07T 106.33 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $194.22
0
$1.01T $8.41M $192.57 $195.08 $1.01T 23.62 $8.22
Walmart  WMT $98.24
+1.96
$786.01B $29.39M $96 $99.19 $786.01B 41.98 $2.34
JPMorgan Chase &  JPM $267.56
+0.03
$743.57B $8.91M $264.71 $268.46 $743.57B 13.12 $20.39
Visa  V $365.12
+0.78
$699.45B $5.81M $360.95 $366.19 $699.45B 36.62 $9.97
Eli Lilly and Company  LLY $757.39
+3.5
$679.94B $4.63M $738.08 $758.87 $679.94B 61.72 $12.27
Tencent Holdings Limited  TCTZF $65.7
-0.44
$598.28B $480 $65.7 $68 $598.28B 23.13 $2.84
Tencent  TCEHY $65.47
+0.02
$596.19B $535.66K $65.06 $65.75 $596.19B 23.05 $2.84
Mastercard Incorporated  MA $583.28
+0.19
$529.67B $2.23M $580.62 $584.29 $529.67B 40.98 $14.23
Netflix  NFLX $1,191.53
+1.15
$507.08B $4.64M $1,179.64 $1,196.5 $507.08B 56.17 $21.21
Exxon Mobil  XOM $108.19
-0.36
$466.26B $13.96M $107.45 $108.89 $466.26B 14.34 $7.54
Costco Wholesale  COST $1,025.83
+1.52
$455.14B $2.01M $1,009 $1,028.26 $455.14B 59.88 $17.13
Oracle  ORCL $160.49
+0.68
$450.05B $6.15M $158.52 $160.84 $450.05B 37.76 $4.25
The Procter & Gamble Company  PG $163.28
+0.54
$382.82B $7.09M $161.85 $163.43 $382.82B 25.91 $6.3
The Home Depot  HD $380.78
+0.57
$378.47B $3.07M $378.15 $381.17 $378.47B 25.50 $14.93
Johnson & Johnson  JNJ $151.33
+1.15
$364.11B $6.27M $149.22 $151.49 $364.11B 16.83 $8.99
SAP SE  SAPGF $297.35
+0.8
$346.89B $148 $295 $295 $346.89B 54.65 $5.44
SAP SE  SAP $296.41
+0.7
$345.79B $1.13M $295.36 $297.45 $345.79B 54.38 $5.45
Bank of America  BAC $44.69
+0.7
$336.6B $43.55M $43.66 $44.79 $336.6B 13.34 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $14.22
-0.97
$329.99B $11.4K $14.21 $14.25 $329.99B 5.28 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$329.46B $4.1K $0.67 $0.67 $329.46B 5.23 $0.13
JPMorgan Chase & Co.  JPM-PC $25.06
+0.2
$328.73B $79.39K $24.96 $25.06 $328.73B 1.85 $13.48
AbbVie  ABBV $184.02
+1.29
$325.05B $4.92M $180.52 $184.07 $325.05B 78.64 $2.34
JPMorgan Chase & Co.  JPM-PD $24.3
0
$322.84B $200.34K $24.2 $24.33 $322.84B 1.80 $13.48
The Coca-Cola Company  KO $72
+0.54
$309.91B $15.13M $71.43 $72.26 $309.91B 28.91 $2.49
Palantir  PLTR $129.52
+1.09
$305.66B $54.9M $126.76 $130.33 $305.66B 563.13 $0.23
Hermès International Société en commandite par actions  HESAY $289.4
+0.32
$303.4B $4.18K $286.81 $289.21 $303.4B 59.18 $4.89
Alibaba Group Holding  BABAF $15.54
-0.06
$301.65B $1.25K $15.54 $15.99 $301.65B 16.70 $0.93
Alibaba Group Holding  BABA $123.46
-0.36
$301.65B $17.15M $123.31 $126.1 $301.65B 16.61 $7.43
ASML Holding  ASML $748.1
-1.35
$299.93B $1.08M $742.21 $753.45 $299.93B 30.21 $24.76
Novo Nordisk A/S  NONOF $63.29
-0.17
$284.34B $2.43K $63.4 $64.55 $284.34B 17.98 $3.52
Novo Nordisk A/S  NVO $64.37
-2.69
$284.34B $18.93M $63.13 $64.7 $284.34B 18.28 $3.52
Bank of America Corporation  BML-PH $20.83
+0.05
$282.42B $18.91K $20.83 $20.99 $282.42B 5.92 $3.51
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.82
+0.02
$282.28B $110.55K $111.68 $112.91 $282.28B 20.07 $5.62
Salesforce  CRM $291.15
+0.13
$279.35B $3.71M $289.72 $292.17 $279.35B 45.85 $6.35
T-Mobile US  TMUS $242.66
+1.04
$275.53B $4.34M $238.64 $243.32 $275.53B 23.69 $10.24
Agricultural Bank of China Limited  ACGBY $16.12
+0.75
$267.49B $324 $16.12 $16.12 $267.49B 6.20 $2.6
Nestlé  NSRGF $102.43
-0.31
$266.51B $800 $102.75 $102.75 $266.51B 20.56 $4.98
Nestlé S.A.  NSRGY $103.27
+0.09
$266.49B $27.96K $102.66 $103.27 $266.49B 20.73 $4.98
Agricultural Bank of China  ACGBF $0.5999
0
$265.33B $2K $0.68 $0.68 $265.33B 6.00 $0.1
Philip Morris  PM $170.44
+0.77
$265.29B $3.8M $168.37 $170.6 $265.29B 26.79 $6.36
UnitedHealth Group Incorporated  UNH $291.91
+6.4
$264.8B $68.62M $269.15 $294.49 $264.8B 12.22 $23.88
Bank of America Corporation  BML-PL $21.07
-0.26
$259.61B $17.07K $19.8 $21.11 $259.61B 5.99 $3.51
Bank of America Corporation  BAC-PE $21.83
+0.37
$259.29B $8.37K $21.69 $21.83 $259.29B 6.21 $3.51
Bank of America Corporation  BML-PJ $22.11
+0.02
$255.64B $4.27K $22.06 $22.12 $255.64B 6.29 $3.51
Cisco Systems  CSCO $63.62
-1
$253.1B $28M $62.98 $64.03 $253.1B 25.96 $2.45
Roche Holding AG  RHHBY $39.03
+1.64
$249.3B $275.18K $38.26 $39.03 $249.3B 25.50 $1.53
Roche Holding AG  RHHVF $310.97
0
$249.3B $55 $304.7 $305 $249.3B 25.38 $12.25
IBM  IBM $266.76
+0.03
$247.93B $3.08M $264.59 $267.89 $247.93B 45.67 $5.84
Wells Fargo & Company  WFC $76.18
+0.78
$247.9B $10.61M $75.37 $76.35 $247.9B 13.70 $5.56
GE Aerospace  GE $231.78
+1.05
$247.17B $3.87M $227.59 $232.32 $247.17B 36.50 $6.35
Chevron  CVX $142.1
-0.11
$246.15B $8.16M $140.7 $143 $246.15B 16.23 $8.75
Bank of America Corporation  BAC-PB $24.5
+0.45
$244.88B $136.63K $24.37 $24.53 $244.88B 6.97 $3.51
Bank of America Corporation  BAC-PK $23.9
+0.41
$239.78B $60K $23.75 $23.9 $239.78B 6.80 $3.51
Toyota Motor Corporation  TOYOF $18.39
0
$239.67B $3.62K $19.25 $19.25 $239.67B 7.50 $2.45
Toyota Motor  TM $183.19
-0.14
$238.75B $354.32K $182.19 $183.63 $238.75B 7.47 $24.51
Abbott Laboratories  ABT $134.8
+1.09
$234.53B $7.11M $132.77 $135.21 $234.53B 17.50 $7.7
McDonald's  MCD $318.61
+1.31
$227.82B $2.64M $313.39 $318.65 $227.82B 28.09 $11.34
China Construction Bank  CICHF $0.8599
0
$225.36B $1K $0.9 $0.9 $225.36B 4.77 $0.18
China Construction Bank Corporation  CICHY $17.65
-0.11
$225.36B $2.3K $17.59 $17.65 $225.36B 4.93 $3.58
L'Oréal S.A.  LRLCY $83.46
-1.25
$224.98B $8.41K $83.05 $83.82 $224.98B 31.25 $2.67
Novartis AG  NVS $109.59
+1.04
$216.45B $1.06M $107.97 $109.62 $216.45B 17.17 $6.38
Novartis AG  NVSEF $106.5
0
$216.39B $100 $112 $112 $216.39B 16.69 $6.38
Bank of China  BACHF $0.5999
0
$215.67B $20K $0.5799 $0.5799 $215.67B 6.00 $0.1
Linde  LIN $457.77
+0.78
$215.48B $1.84M $451.96 $458.36 $215.48B 33.21 $13.78
ServiceNow  NOW $1,040.18
+0.48
$215.3B $1.15M $1,033.13 $1,043.74 $215.3B 140.75 $7.39
Bank of China Limited  BACHY $14.88
+0.13
$214.67B $658 $14.83 $14.9 $214.67B 5.72 $2.6
AstraZeneca  AZN $68.81
+1.25
$213.34B $3.71M $68.08 $68.86 $213.34B 27.74 $2.48
Morgan Stanley  MS $132.18
-0.25
$212.06B $6.3M $131.79 $132.98 $212.06B 15.49 $8.53
American Express Company  AXP $299.72
+0.06
$209.98B $2.96M $297.83 $301.65 $209.98B 20.91 $14.33
HSBC Holdings plc  HSBC $58.87
+0.1
$207.4B $1.74M $58.45 $58.94 $207.4B 10.80 $5.45
HSBC  HBCYF $11.75
0
$206.98B $212 $11.75 $11.75 $206.98B 10.77 $1.09
Shell plc  RYDAF $34.48
0
$204.55B $312 $31.7 $31.7 $204.55B 15.74 $2.19
The Walt Disney Company  DIS $113.42
+1.07
$203.9B $7.22M $111.42 $113.44 $203.9B 23.14 $4.9
Intuitive Surgical  ISRG $563.6
+0.59
$202B $1.41M $555.7 $563.93 $202B 82.63 $6.82
PetroChina Company  PCCYF $0.8
0
$200.33B $59.09K $0.78 $0.78 $200.33B 6.15 $0.13
AT&T  T $27.72
+1.43
$199.46B $31.08M $27.12 $27.77 $199.46B 17.00 $1.63
Accenture  ACN $317.69
-1.71
$198.88B $3.94M $309.8 $318.06 $198.88B 26.16 $12.14
Shell  SHEL $66.62
-0.08
$197.61B $2.3M $66.38 $67.14 $197.61B 15.21 $4.38
Siemens Aktiengesellschaft  SIEGY $123.12
<0.01
$194.28B $22.19K $122.09 $123.27 $194.28B 23.63 $5.21
Uber  UBER $91.79
+1.81
$191.95B $19.49M $89.71 $92.9 $191.95B 16.07 $5.71
Merck &  MRK $76.06
+1.68
$190.99B $14.79M $74.37 $76.17 $190.99B 11.05 $6.88
Advanced Micro Devices  AMD $117.17
+1.9
$189.98B $41.32M $116.01 $118.24 $189.98B 85.52 $1.37
The Goldman Sachs  GS $619.03
+0.51
$189.94B $2.01M $613.56 $620.79 $189.94B 14.36 $43.08
Intuit  INTU $670.28
+1.36
$187.38B $1.55M $662.19 $672.81 $187.38B 62.87 $10.66
Wells Fargo & Company  WFC-PY $22.95
+0.68
$187.35B $26.83K $22.71 $22.95 $187.35B 4.74 $4.83
HDFC Bank  HDB $73.02
-0.42
$186.34B $1.49M $72.47 $73.48 $186.34B 22.53 $3.24
Verizon Communications  VZ $43.99
+1.17
$185.47B $10.27M $43.36 $43.99 $185.47B 10.47 $4.2
Rolls-Royce  RLLCF $0.0085
+16.44
$185.31B $5.45M $0.007499 $0.0099 $185.31B 0.47 $0.02
Wells Fargo & Company  WFC-PL $1,181
+0.6
$184.58B $4.43K $1,181 $1,181 $184.58B 244.41 $4.83
Commonwealth Bank of Australia  CMWAY $109.11
-0.77
$182.43B $516 $108.72 $109.11 $182.43B 29.09 $3.75
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây