$3.39T
Tổng vốn hoá thị trường
$164.63B
Tổng khối lượng
BTC 60.48%   •   ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.27 —
+0.25
$3.38T — $23.77M — $448.74 — $454.35 — $3.38T — 35.07 $12.95 —
NVIDIA  NVDA $135.4 —
+0.42
$3.3T — $218.31M — $133.46 — $136.31 — $3.3T — 46.05 $2.94 —
Apple  AAPL $211.26 —
-0.09
$3.16T — $53.16M — $209.77 — $212.57 — $3.16T — 32.90 $6.42 —
Amazon.com  AMZN $205.59 —
+0.2
$2.18T — $42.14M — $204.37 — $206.85 — $2.18T — 33.42 $6.15 —
Alphabet Inc.  GOOGL $166.19 —
+1.36
$2.02T — $42.26M — $165.62 — $169.34 — $2.02T — 18.54 $8.96 —
Alphabet  GOOG $167.43 —
+1.23
$2.02T — $35.61M — $166.95 — $170.65 — $2.02T — 18.68 $8.96 —
Meta Platforms  META $640.34 —
-0.55
$1.61T — $18.04M — $626.15 — $640.44 — $1.61T — 25.06 $25.55 —
Tesla  TSLA $349.98 —
+2.09
$1.13T — $90.8M — $342.33 — $351.62 — $1.13T — 199.98 $1.75 —
Berkshire Hathaway Inc.  BRK-B $514.31 —
+1.38
$1.11T — $3.84M — $506.8 — $514.31 — $1.11T — 13.71 $37.49 —
Broadcom  AVGO $228.61 —
-1.73
$1.07T — $22.89M — $226.39 — $232.64 — $1.07T — 106.33 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $194.22 —
0
$1.01T — $8.41M — $192.57 — $195.08 — $1.01T — 23.62 $8.22 —
Walmart  WMT $98.24 —
+1.96
$786.01B — $29.39M — $96 — $99.19 — $786.01B — 41.98 $2.34 —
JPMorgan Chase &  JPM $267.56 —
+0.03
$743.57B — $8.91M — $264.71 — $268.46 — $743.57B — 13.12 $20.39 —
Visa  V $365.12 —
+0.78
$699.45B — $5.81M — $360.95 — $366.19 — $699.45B — 36.62 $9.97 —
Eli Lilly and Company  LLY $757.39 —
+3.5
$679.94B — $4.63M — $738.08 — $758.87 — $679.94B — 61.72 $12.27 —
Tencent Holdings Limited  TCTZF $65.7 —
-0.44
$598.28B — $480 — $65.7 — $68 — $598.28B — 23.13 $2.84 —
Tencent  TCEHY $65.47 —
+0.02
$596.19B — $535.66K — $65.06 — $65.75 — $596.19B — 23.05 $2.84 —
Mastercard Incorporated  MA $583.28 —
+0.19
$529.67B — $2.23M — $580.62 — $584.29 — $529.67B — 40.98 $14.23 —
Netflix  NFLX $1,191.53 —
+1.15
$507.08B — $4.64M — $1,179.64 — $1,196.5 — $507.08B — 56.17 $21.21 —
Exxon Mobil  XOM $108.19 —
-0.36
$466.26B — $13.96M — $107.45 — $108.89 — $466.26B — 14.34 $7.54 —
Costco Wholesale  COST $1,025.83 —
+1.52
$455.14B — $2.01M — $1,009 — $1,028.26 — $455.14B — 59.88 $17.13 —
Oracle  ORCL $160.49 —
+0.68
$450.05B — $6.15M — $158.52 — $160.84 — $450.05B — 37.76 $4.25 —
The Procter & Gamble Company  PG $163.28 —
+0.54
$382.82B — $7.09M — $161.85 — $163.43 — $382.82B — 25.91 $6.3 —
The Home Depot  HD $380.78 —
+0.57
$378.47B — $3.07M — $378.15 — $381.17 — $378.47B — 25.50 $14.93 —
Johnson & Johnson  JNJ $151.33 —
+1.15
$364.11B — $6.27M — $149.22 — $151.49 — $364.11B — 16.83 $8.99 —
SAP SE  SAPGF $297.35 —
+0.8
$346.89B — $148 — $295 — $295 — $346.89B — 54.65 $5.44 —
SAP SE  SAP $296.41 —
+0.7
$345.79B — $1.13M — $295.36 — $297.45 — $345.79B — 54.38 $5.45 —
Bank of America  BAC $44.69 —
+0.7
$336.6B — $43.55M — $43.66 — $44.79 — $336.6B — 13.34 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.22 —
-0.97
$329.99B — $11.4K — $14.21 — $14.25 — $329.99B — 5.28 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$329.46B — $4.1K — $0.67 — $0.67 — $329.46B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
+0.2
$328.73B — $79.39K — $24.96 — $25.06 — $328.73B — 1.85 $13.48 —
AbbVie  ABBV $184.02 —
+1.29
$325.05B — $4.92M — $180.52 — $184.07 — $325.05B — 78.64 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
0
$322.84B — $200.34K — $24.2 — $24.33 — $322.84B — 1.80 $13.48 —
The Coca-Cola Company  KO $72 —
+0.54
$309.91B — $15.13M — $71.43 — $72.26 — $309.91B — 28.91 $2.49 —
Palantir  PLTR $129.52 —
+1.09
$305.66B — $54.9M — $126.76 — $130.33 — $305.66B — 563.13 $0.23 —
Hermès International Société en commandite par actions  HESAY $289.4 —
+0.32
$303.4B — $4.18K — $286.81 — $289.21 — $303.4B — 59.18 $4.89 —
Alibaba Group Holding  BABAF $15.54 —
-0.06
$301.65B — $1.25K — $15.54 — $15.99 — $301.65B — 16.70 $0.93 —
Alibaba Group Holding  BABA $123.46 —
-0.36
$301.65B — $17.15M — $123.31 — $126.1 — $301.65B — 16.61 $7.43 —
ASML Holding  ASML $748.1 —
-1.35
$299.93B — $1.08M — $742.21 — $753.45 — $299.93B — 30.21 $24.76 —
Novo Nordisk A/S  NONOF $63.29 —
-0.17
$284.34B — $2.43K — $63.4 — $64.55 — $284.34B — 17.98 $3.52 —
Novo Nordisk A/S  NVO $64.37 —
-2.69
$284.34B — $18.93M — $63.13 — $64.7 — $284.34B — 18.28 $3.52 —
Bank of America Corporation  BML-PH $20.83 —
+0.05
$282.42B — $18.91K — $20.83 — $20.99 — $282.42B — 5.92 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.82 —
+0.02
$282.28B — $110.55K — $111.68 — $112.91 — $282.28B — 20.07 $5.62 —
Salesforce  CRM $291.15 —
+0.13
$279.35B — $3.71M — $289.72 — $292.17 — $279.35B — 45.85 $6.35 —
T-Mobile US  TMUS $242.66 —
+1.04
$275.53B — $4.34M — $238.64 — $243.32 — $275.53B — 23.69 $10.24 —
Agricultural Bank of China Limited  ACGBY $16.12 —
+0.75
$267.49B — $324 — $16.12 — $16.12 — $267.49B — 6.20 $2.6 —
Nestlé  NSRGF $102.43 —
-0.31
$266.51B — $800 — $102.75 — $102.75 — $266.51B — 20.56 $4.98 —
Nestlé S.A.  NSRGY $103.27 —
+0.09
$266.49B — $27.96K — $102.66 — $103.27 — $266.49B — 20.73 $4.98 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$265.33B — $2K — $0.68 — $0.68 — $265.33B — 6.00 $0.1 —
Philip Morris  PM $170.44 —
+0.77
$265.29B — $3.8M — $168.37 — $170.6 — $265.29B — 26.79 $6.36 —
UnitedHealth Group Incorporated  UNH $291.91 —
+6.4
$264.8B — $68.62M — $269.15 — $294.49 — $264.8B — 12.22 $23.88 —
Bank of America Corporation  BML-PL $21.07 —
-0.26
$259.61B — $17.07K — $19.8 — $21.11 — $259.61B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.83 —
+0.37
$259.29B — $8.37K — $21.69 — $21.83 — $259.29B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.11 —
+0.02
$255.64B — $4.27K — $22.06 — $22.12 — $255.64B — 6.29 $3.51 —
Cisco Systems  CSCO $63.62 —
-1
$253.1B — $28M — $62.98 — $64.03 — $253.1B — 25.96 $2.45 —
Roche Holding AG  RHHBY $39.03 —
+1.64
$249.3B — $275.18K — $38.26 — $39.03 — $249.3B — 25.50 $1.53 —
Roche Holding AG  RHHVF $310.97 —
0
$249.3B — $55 — $304.7 — $305 — $249.3B — 25.38 $12.25 —
IBM  IBM $266.76 —
+0.03
$247.93B — $3.08M — $264.59 — $267.89 — $247.93B — 45.67 $5.84 —
Wells Fargo & Company  WFC $76.18 —
+0.78
$247.9B — $10.61M — $75.37 — $76.35 — $247.9B — 13.70 $5.56 —
GE Aerospace  GE $231.78 —
+1.05
$247.17B — $3.87M — $227.59 — $232.32 — $247.17B — 36.50 $6.35 —
Chevron  CVX $142.1 —
-0.11
$246.15B — $8.16M — $140.7 — $143 — $246.15B — 16.23 $8.75 —
Bank of America Corporation  BAC-PB $24.5 —
+0.45
$244.88B — $136.63K — $24.37 — $24.53 — $244.88B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.9 —
+0.41
$239.78B — $60K — $23.75 — $23.9 — $239.78B — 6.80 $3.51 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$239.67B — $3.62K — $19.25 — $19.25 — $239.67B — 7.50 $2.45 —
Toyota Motor  TM $183.19 —
-0.14
$238.75B — $354.32K — $182.19 — $183.63 — $238.75B — 7.47 $24.51 —
Abbott Laboratories  ABT $134.8 —
+1.09
$234.53B — $7.11M — $132.77 — $135.21 — $234.53B — 17.50 $7.7 —
McDonald's  MCD $318.61 —
+1.31
$227.82B — $2.64M — $313.39 — $318.65 — $227.82B — 28.09 $11.34 —
China Construction Bank  CICHF $0.8599 —
0
$225.36B — $1K — $0.9 — $0.9 — $225.36B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17.65 —
-0.11
$225.36B — $2.3K — $17.59 — $17.65 — $225.36B — 4.93 $3.58 —
L'Oréal S.A.  LRLCY $83.46 —
-1.25
$224.98B — $8.41K — $83.05 — $83.82 — $224.98B — 31.25 $2.67 —
Novartis AG  NVS $109.59 —
+1.04
$216.45B — $1.06M — $107.97 — $109.62 — $216.45B — 17.17 $6.38 —
Novartis AG  NVSEF $106.5 —
0
$216.39B — $100 — $112 — $112 — $216.39B — 16.69 $6.38 —
Bank of China  BACHF $0.5999 —
0
$215.67B — $20K — $0.5799 — $0.5799 — $215.67B — 6.00 $0.1 —
Linde  LIN $457.77 —
+0.78
$215.48B — $1.84M — $451.96 — $458.36 — $215.48B — 33.21 $13.78 —
ServiceNow  NOW $1,040.18 —
+0.48
$215.3B — $1.15M — $1,033.13 — $1,043.74 — $215.3B — 140.75 $7.39 —
Bank of China Limited  BACHY $14.88 —
+0.13
$214.67B — $658 — $14.83 — $14.9 — $214.67B — 5.72 $2.6 —
AstraZeneca  AZN $68.81 —
+1.25
$213.34B — $3.71M — $68.08 — $68.86 — $213.34B — 27.74 $2.48 —
Morgan Stanley  MS $132.18 —
-0.25
$212.06B — $6.3M — $131.79 — $132.98 — $212.06B — 15.49 $8.53 —
American Express Company  AXP $299.72 —
+0.06
$209.98B — $2.96M — $297.83 — $301.65 — $209.98B — 20.91 $14.33 —
HSBC Holdings plc  HSBC $58.87 —
+0.1
$207.4B — $1.74M — $58.45 — $58.94 — $207.4B — 10.80 $5.45 —
HSBC  HBCYF $11.75 —
0
$206.98B — $212 — $11.75 — $11.75 — $206.98B — 10.77 $1.09 —
Shell plc  RYDAF $34.48 —
0
$204.55B — $312 — $31.7 — $31.7 — $204.55B — 15.74 $2.19 —
The Walt Disney Company  DIS $113.42 —
+1.07
$203.9B — $7.22M — $111.42 — $113.44 — $203.9B — 23.14 $4.9 —
Intuitive Surgical  ISRG $563.6 —
+0.59
$202B — $1.41M — $555.7 — $563.93 — $202B — 82.63 $6.82 —
PetroChina Company  PCCYF $0.8 —
0
$200.33B — $59.09K — $0.78 — $0.78 — $200.33B — 6.15 $0.13 —
AT&T  T $27.72 —
+1.43
$199.46B — $31.08M — $27.12 — $27.77 — $199.46B — 17.00 $1.63 —
Accenture  ACN $317.69 —
-1.71
$198.88B — $3.94M — $309.8 — $318.06 — $198.88B — 26.16 $12.14 —
Shell  SHEL $66.62 —
-0.08
$197.61B — $2.3M — $66.38 — $67.14 — $197.61B — 15.21 $4.38 —
Siemens Aktiengesellschaft  SIEGY $123.12 —
<0.01
$194.28B — $22.19K — $122.09 — $123.27 — $194.28B — 23.63 $5.21 —
Uber  UBER $91.79 —
+1.81
$191.95B — $19.49M — $89.71 — $92.9 — $191.95B — 16.07 $5.71 —
Merck &  MRK $76.06 —
+1.68
$190.99B — $14.79M — $74.37 — $76.17 — $190.99B — 11.05 $6.88 —
Advanced Micro Devices  AMD $117.17 —
+1.9
$189.98B — $41.32M — $116.01 — $118.24 — $189.98B — 85.52 $1.37 —
The Goldman Sachs  GS $619.03 —
+0.51
$189.94B — $2.01M — $613.56 — $620.79 — $189.94B — 14.36 $43.08 —
Intuit  INTU $670.28 —
+1.36
$187.38B — $1.55M — $662.19 — $672.81 — $187.38B — 62.87 $10.66 —
Wells Fargo & Company  WFC-PY $22.95 —
+0.68
$187.35B — $26.83K — $22.71 — $22.95 — $187.35B — 4.74 $4.83 —
HDFC Bank  HDB $73.02 —
-0.42
$186.34B — $1.49M — $72.47 — $73.48 — $186.34B — 22.53 $3.24 —
Verizon Communications  VZ $43.99 —
+1.17
$185.47B — $10.27M — $43.36 — $43.99 — $185.47B — 10.47 $4.2 —
Rolls-Royce  RLLCF $0.0085 —
+16.44
$185.31B — $5.45M — $0.007499 — $0.0099 — $185.31B — 0.47 $0.02 —
Wells Fargo & Company  WFC-PL $1,181 —
+0.6
$184.58B — $4.43K — $1,181 — $1,181 — $184.58B — 244.41 $4.83 —
Commonwealth Bank of Australia  CMWAY $109.11 —
-0.77
$182.43B — $516 — $108.72 — $109.11 — $182.43B — 29.09 $3.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây