$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%   •   ETH 9.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.92 —
-0.72
$4.03T — $166.26M — $161.61 — $164.49 — $4.03T — 53.10 $3.09 —
Microsoft  MSFT $501.48 —
-0.4
$3.73T — $16.44M — $497.75 — $504.44 — $3.73T — 38.75 $12.94 —
Apple  AAPL $210.54 —
-0.88
$3.19T — $43.77M — $210.12 — $213.48 — $3.19T — 33.08 $6.42 —
Amazon.com  AMZN $222.26 —
-0.13
$2.36T — $30.14M — $219.7 — $222.79 — $2.36T — 36.19 $6.14 —
Alphabet  GOOG $177.63 —
-0.6
$2.17T — $24.53M — $175.75 — $179.59 — $2.17T — 19.96 $8.95 —
Alphabet Inc.  GOOGL $176.58 —
-0.59
$2.17T — $28.86M — $174.65 — $178.43 — $2.17T — 19.84 $8.95 —
Meta Platforms  META $727.24 —
-0.76
$1.81T — $9.9M — $719.6 — $735.8 — $1.81T — 28.44 $25.57 —
Broadcom  AVGO $273.25 —
-0.78
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $229.76 —
-0.9
$1.19T — $11.78M — $227.77 — $233.05 — $1.19T — 26.77 $8.58 —
Tesla  TSLA $309.87 —
+4.73
$1.05T — $103.5M — $300 — $310.48 — $1.05T — 177.06 $1.75 —
Berkshire Hathaway Inc.  BRK-B $478.27 —
-0.13
$1.03T — $4.55M — $475.5 — $478.55 — $1.03T — 12.75 $37.5 —
JPMorgan Chase &  JPM $288.19 —
+1.78
$815.13B — $8.15M — $283 — $288.31 — $815.13B — 14.13 $20.39 —
Walmart  WMT $94.86 —
-2.01
$757.02B — $15.86M — $94.74 — $96.78 — $757.02B — 40.53 $2.34 —
Eli Lilly and Company  LLY $790.65 —
+0.47
$713.16B — $3.13M — $786.43 — $799.49 — $713.16B — 64.38 $12.28 —
Visa  V $355.88 —
-0.53
$691.56B — $6.12M — $353.51 — $357.62 — $691.56B — 35.76 $9.95 —
Oracle  ORCL $235 —
-0.13
$660.08B — $10.5M — $233.5 — $240.06 — $660.08B — 54.14 $4.34 —
Tencent Holdings Limited  TCTZF $63.2 —
-0.24
$573.35B — $100 — $63.2 — $63.2 — $573.35B — 22.09 $2.86 —
Tencent  TCEHY $63.19 —
-0.44
$573.26B — $353.28K — $62.71 — $63.25 — $573.26B — 22.09 $2.86 —
Netflix  NFLX $1,250.59 —
-2.93
$532.21B — $4.22M — $1,246.01 — $1,289.6 — $532.21B — 59.18 $21.13 —
Mastercard Incorporated  MA $563.52 —
-0.28
$510.28B — $1.83M — $561.01 — $565.98 — $510.28B — 39.57 $14.24 —
Exxon Mobil  XOM $114.93 —
+0.99
$500.22B — $14.82M — $113.09 — $115.27 — $500.22B — 15.24 $7.54 —
Costco Wholesale  COST $970.17 —
-1.21
$430.25B — $2.88M — $969.1 — $988 — $430.25B — 54.87 $17.68 —
Johnson & Johnson  JNJ $157.69 —
+0.9
$382.84B — $5.37M — $155.82 — $159.23 — $382.84B — 17.54 $8.99 —
Industrial and Commercial Bank of China Limited  IDCBY $15.9 —
+2.58
$382.33B — $4.47K — $15.82 — $16.5 — $382.33B — 5.88 $2.7 —
The Procter & Gamble Company  PG $158.49 —
+0.62
$373.87B — $5.71M — $157.04 — $159.61 — $373.87B — 25.15 $6.3 —
The Home Depot  HD $373.3 —
+0.61
$373.67B — $2.99M — $368.51 — $377.94 — $373.67B — 25.34 $14.73 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$373.38B — $10K — $0.81 — $0.81 — $373.38B — 5.57 $0.14 —
SAP SE  SAPGF $307 —
-1.54
$358.14B — $131 — $306.67 — $308 — $358.14B — 53.76 $5.71 —
SAP SE  SAP $306.21 —
-1.83
$357.22B — $1.37M — $306.1 — $313.28 — $357.22B — 53.62 $5.71 —
Bank of America  BAC $46.97 —
+0.28
$354.75B — $39.32M — $46.78 — $47.22 — $354.75B — 14.02 $3.35 —
AbbVie  ABBV $195 —
+2.3
$352.36B — $4.67M — $189.56 — $197.5 — $352.36B — 83.33 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.57 —
+0.39
$335.42B — $90.01K — $25.47 — $25.58 — $335.42B — 1.89 $13.48 —
Palantir  PLTR $142.5 —
-0.44
$334.81B — $64.02M — $139.53 — $145.16 — $334.81B — 619.56 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $95.79K — $24.79 — $24.93 — $330.68B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $71.01 —
+1.89
$324.26B — $5.9M — $69.52 — $71.75 — $324.26B — 19.24 $3.69 —
Novo Nordisk A/S  NONOF $70 —
+0.26
$319.07B — $366 — $70.95 — $71.5 — $319.07B — 18.97 $3.69 —
ASML Holding  ASML $802.09 —
+0.28
$315.38B — $1.39M — $798.04 — $811.1 — $315.38B — 30.86 $25.99 —
Agricultural Bank of China Limited  ACGBY $17.8 —
+0.79
$304.83B — $3.02K — $17.69 — $18 — $304.83B — 6.81 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$302.99B — $100 — $0.5999 — $0.5999 — $302.99B — 7.59 $0.1 —
Hermès International Société en commandite par actions  HESAY $288.49 —
+0.86
$302.44B — $3.97K — $287.4 — $289.42 — $302.44B — 56.01 $5.15 —
The Coca-Cola Company  KO $69.77 —
+0.42
$301.56B — $12.27M — $69.17 — $69.85 — $301.56B — 28.02 $2.49 —
China Construction Bank Corporation  CICHY $21.59 —
+3.55
$299.08B — $14.99K — $21.12 — $21.61 — $299.08B — 5.99 $3.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.96 —
+2.48
$293.15B — $31.38K — $115.95 — $118.31 — $293.15B — 20.02 $5.89 —
China Construction Bank  CICHF $0.9799 —
0
$288.83B — $1.26K — $1.03 — $1.03 — $288.83B — 5.44 $0.18 —
Philip Morris  PM $180.99 —
+1.69
$286.48B — $3.78M — $176.95 — $181.14 — $286.48B — 28.50 $6.35 —
Bank of America Corporation  BML-PH $20.73 —
+0.83
$281.07B — $8.29K — $20.34 — $20.73 — $281.07B — 5.89 $3.51 —
Cisco Systems  CSCO $68.69 —
-0.1
$272.29B — $14.97M — $68.56 — $69.39 — $272.29B — 28.06 $2.45 —
GE Aerospace  GE $252.57 —
+0.89
$271.75B — $5.46M — $246.75 — $252.68 — $271.75B — 39.90 $6.33 —
UnitedHealth Group Incorporated  UNH $299.51 —
-1.12
$271.7B — $10.5M — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Wells Fargo & Company  WFC $82.36 —
+0.7
$269.88B — $14.33M — $81.69 — $82.74 — $269.88B — 14.81 $5.56 —
Chevron  CVX $154.17 —
+0.75
$269.06B — $7.46M — $151.68 — $155.28 — $269.06B — 17.61 $8.75 —
Roche Holding AG  RHHVF $330.45 —
+1.12
$268.88B — $1 — $322.97 — $322.97 — $268.88B — 25.53 $12.94 —
Roche Holding AG  RHHBY $41.22 —
+0.86
$268.18B — $238.58K — $40.88 — $41.39 — $268.18B — 25.60 $1.61 —
IBM  IBM $287.43 —
-0.93
$267.14B — $3.48M — $282.21 — $288.57 — $267.14B — 49.04 $5.86 —
T-Mobile US  TMUS $228.15 —
-1.79
$259.05B — $5.53M — $227.02 — $231.5 — $259.05B — 22.28 $10.24 —
Bank of America Corporation  BAC-PE $21.76 —
+0.6
$258.46B — $31.49K — $21.63 — $21.79 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.94 —
+0.34
$258.01B — $35.3K — $20.71 — $21.07 — $258.01B — 5.95 $3.51 —
Alibaba Group Holding  BABA $106.64 —
+2.71
$257.67B — $13.29M — $104.42 — $106.76 — $257.67B — 14.27 $7.47 —
Bank of America Corporation  BML-PJ $22.23 —
+0.54
$257.08B — $19.22K — $22.15 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PB $25.32 —
+0.32
$253.08B — $81.71K — $25.25 — $25.33 — $253.08B — 7.20 $3.51 —
Nestlé  NSRGF $97.65 —
-0.07
$252.46B — $225 — $98.25 — $98.25 — $252.46B — 18.56 $5.26 —
Salesforce  CRM $263.97 —
-2.57
$252.36B — $7.23M — $263.22 — $271.49 — $252.36B — 41.30 $6.39 —
Alibaba Group Holding  BABAF $12.96 —
+0.06
$251.04B — $175 — $13.2 — $13.2 — $251.04B — 13.93 $0.93 —
Nestlé S.A.  NSRGY $97.57 —
-0.65
$251.02B — $31.88K — $97.24 — $97.7 — $251.02B — 18.58 $5.25 —
Novartis AG  NVS $123.73 —
+0.64
$248.66B — $1.67M — $123.49 — $124.83 — $248.66B — 19.39 $6.38 —
Bank of China Limited  BACHY $14.99 —
+1.77
$247.86B — $7.65K — $14.82 — $15.03 — $247.86B — 5.74 $2.61 —
Bank of America Corporation  BAC-PK $24.68 —
+0.73
$247.61B — $44.72K — $24.55 — $24.68 — $247.61B — 7.02 $3.51 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$243.45B — $60.64M — $141.85 — $145.82 — $243.45B — 105.22 $1.37 —
Bank of China  BACHF $0.5799 —
0
$243.18B — $100 — $0.6099 — $0.6099 — $243.18B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $89.22 —
+1.34
$237.95B — $7.37K — $88.76 — $89.55 — $237.95B — 31.75 $2.81 —
American Express Company  AXP $325.24 —
+2.49
$233.52B — $2.16M — $317.5 — $326.1 — $233.52B — 22.72 $14.31 —
Abbott Laboratories  ABT $133.6 —
+0.29
$233.11B — $4.85M — $133.01 — $135.05 — $233.11B — 17.35 $7.7 —
Morgan Stanley  MS $143.09 —
+1.09
$232.06B — $5.12M — $141.32 — $143.16 — $232.06B — 16.75 $8.54 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Toyota Motor Corporation  TOYOF $17.05 —
+0.29
$222.21B — $200 — $16.96 — $17.35 — $222.21B — 6.93 $2.46 —
Toyota Motor  TM $170.39 —
-0.09
$222.06B — $436.26K — $169.51 — $170.91 — $222.06B — 6.91 $24.64 —
The Goldman Sachs  GS $709.12 —
+1.8
$221.51B — $1.73M — $696.45 — $710.38 — $221.51B — 16.47 $43.05 —
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
The Walt Disney Company  DIS $121.56 —
+0.79
$220.26B — $5.41M — $120.62 — $121.95 — $220.26B — 24.80 $4.9 —
HSBC Holdings plc  HSBC $62.78 —
+1.14
$219.05B — $1.45M — $62.3 — $62.87 — $219.05B — 11.51 $5.45 —
McDonald's  MCD $298.39 —
+1.83
$217.27B — $4.72M — $295.03 — $300.78 — $217.27B — 26.31 $11.34 —
PetroChina Company  PCCYF $0.88 —
+1.15
$216.96B — $1.5K — $0.88 — $0.88 — $216.96B — 6.76 $0.13 —
HSBC  HBCYF $12.2 —
-0.41
$213.85B — $2.34K — $12.25 — $12.25 — $213.85B — 11.19 $1.09 —
Shell  SHEL $72.3 —
+0.79
$212.22B — $3.46M — $71.32 — $72.36 — $212.22B — 16.50 $4.38 —
Merck &  MRK $84.02 —
+0.37
$211.76B — $14.72M — $83.17 — $85 — $211.76B — 12.21 $6.88 —
Shell plc  RYDAF $35.56 —
+0.65
$210.84B — $10 — $36.41 — $36.41 — $210.84B — 16.23 $2.19 —
Siemens Aktiengesellschaft  SIEGY $132.97 —
+0.61
$209.63B — $19.63K — $131.79 — $132.97 — $209.63B — 23.00 $5.78 —
Intuit  INTU $747.9 —
-2.69
$208.62B — $1.78M — $745.13 — $769.98 — $208.62B — 61.10 $12.24 —
Blackstone  BX $164.06 —
+3.39
$205.79B — $5.58M — $158.69 — $164.23 — $205.79B — 49.71 $3.3 —
Texas Instruments Incorporated  TXN $220.77 —
+0.51
$202.57B — $3.97M — $217.6 — $220.78 — $202.57B — 41.60 $5.28 —
Uber  UBER $96.4 —
-0.25
$201.59B — $13.33M — $95.12 — $97.45 — $201.59B — 16.88 $5.71 —
ServiceNow  NOW $968.09 —
-4.5
$200.54B — $2M — $965.31 — $1,013.7 — $200.54B — 130.82 $7.4 —
Commonwealth Bank of Australia  CMWAY $119.08 —
+1.13
$199.32B — $4.09K — $118.26 — $119.47 — $199.32B — 31.41 $3.79 —
AT&T  T $27.62 —
-0.73
$198.88B — $25.02M — $27.48 — $27.82 — $198.88B — 16.94 $1.63 —
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
RTX  RTX $146.4 —
+0.15
$195.88B — $4.13M — $145.03 — $146.53 — $195.88B — 42.93 $3.41 —
Caterpillar  CAT $408.33 —
+1.53
$194.98B — $3.38M — $403.47 — $411.96 — $194.98B — 19.90 $20.51 —
Wells Fargo & Company  WFC-PY $23.74 —
+0.47
$193.85B — $33.59K — $23.69 — $23.79 — $193.85B — 4.91 $4.83 —
Royal Bank of Canada  RY $133.29 —
+0.65
$189.08B — $1.89M — $132.19 — $133.84 — $189.08B — 14.50 $9.19 —
PepsiCo  PEP $136.08 —
+1.19
$188.8B — $8.86M — $133.64 — $136.68 — $188.8B — 20.01 $6.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây