$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%   •   ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.2 —
+0.62
$3.4T — $16.77M — $456.94 — $462.52 — $3.4T — 35.34 $12.94 —
NVIDIA  NVDA $143.54 —
+6.48
$3.29T — $272.33M — $134.79 — $137.25 — $3.29T — 45.85 $2.94 —
Apple  AAPL $206.3 —
+2.93
$2.99T — $43.43M — $199.9 — $202.73 — $2.99T — 31.26 $6.41 —
Amazon.com  AMZN $210.22 —
+2.69
$2.17T — $27.62M — $204.41 — $207.66 — $2.17T — 33.34 $6.14 —
Alphabet Inc.  GOOGL $175 —
+1.53
$2.1T — $34.22M — $171.91 — $175.26 — $2.1T — 19.23 $8.96 —
Alphabet  GOOG $175.99 —
+1.51
$2.1T — $24.08M — $173.01 — $176.48 — $2.1T — 19.35 $8.96 —
Meta Platforms  META $654.17 —
+1.65
$1.62T — $8.77M — $642.55 — $650.88 — $1.62T — 25.18 $25.55 —
Tesla  TSLA $356.9 —
-1.65
$1.15T — $89.66M — $355.91 — $365 — $1.15T — 203.94 $1.75 —
Broadcom  AVGO $239.43 —
+1.6
$1.13T — $19.97M — $234.44 — $240.99 — $1.13T — 111.36 $2.15 —
Berkshire Hathaway Inc.  BRK-B $503.11 —
-1.19
$1.09T — $3.51M — $502.83 — $509.1 — $1.09T — 13.40 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.14 —
-0.78
$1.02T — $17.54M — $195.48 — $198.07 — $1.02T — 23.51 $8.34 —
Walmart  WMT $97.24 —
-0.35
$778.01B — $11.1M — $97.06 — $98.24 — $778.01B — 41.55 $2.34 —
JPMorgan Chase &  JPM $263.49 —
-0.68
$732.26B — $5.53M — $262.9 — $266.7 — $732.26B — 12.93 $20.37 —
Visa  V $359.73 —
+0.12
$689.12B — $3.29M — $358.04 — $360.91 — $689.12B — 36.11 $9.96 —
Eli Lilly and Company  LLY $719.39 —
-0.8
$645.82B — $2.94M — $714.76 — $729.58 — $645.82B — 58.48 $12.3 —
Tencent Holdings Limited  TCTZF $64 —
-2.29
$590.17B — $100 — $64 — $64 — $590.17B — 22.53 $2.84 —
Tencent  TCEHY $63.78 —
-2.3
$586.75B — $693.21K — $63.74 — $64.6 — $586.75B — 22.45 $2.84 —
Mastercard Incorporated  MA $575.92 —
+0.24
$522.98B — $1.7M — $573.02 — $578.83 — $522.98B — 40.33 $14.28 —
Netflix  NFLX $1,208.55 —
-0.25
$514.32B — $1.74M — $1,206.29 — $1,215.91 — $514.32B — 57.14 $21.15 —
Oracle  ORCL $163.85 —
+1.2
$459.47B — $8.08M — $161.28 — $164.31 — $459.47B — 38.46 $4.26 —
Costco Wholesale  COST $1,013.14 —
-0.46
$449.51B — $1.48M — $1,012.96 — $1,024.58 — $449.51B — 59.17 $17.12 —
Exxon Mobil  XOM $102.11 —
-1.36
$440.06B — $14.26M — $101.79 — $104.43 — $440.06B — 13.54 $7.54 —
The Procter & Gamble Company  PG $167.36 —
-0.24
$392.38B — $5.37M — $167.06 — $168.84 — $392.38B — 26.60 $6.29 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$366.76B — $8.43M — $151.93 — $153.64 — $366.76B — 16.95 $8.99 —
The Home Depot  HD $368.06 —
-0.63
$366.19B — $2.98M — $367.43 — $371.15 — $366.19B — 25.00 $14.72 —
SAP SE  SAP $298.07 —
-1.25
$352.89B — $1.07M — $296.81 — $299.33 — $352.89B — 53.80 $5.54 —
SAP SE  SAPGF $297.87 —
-0.71
$351.98B — $15 — $297.87 — $298.54 — $351.98B — 53.67 $5.55 —
Bank of America  BAC $44.06 —
-0.36
$331.85B — $35.35M — $43.96 — $44.44 — $331.85B — 13.15 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.49 —
-0.21
$328.29B — $2.54K — $14.45 — $14.52 — $328.29B — 5.38 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$326.89B — $4.1K — $0.67 — $0.67 — $326.89B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.28
$326.37B — $339.58K — $24.86 — $24.97 — $326.37B — 1.84 $13.48 —
AbbVie  ABBV $183.09 —
-1.42
$323.41B — $4.79M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$321.09B — $300 — $70 — $70.2 — $321.09B — 19.90 $3.58 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.5
$317.92B — $146.06K — $23.93 — $24.11 — $317.92B — 1.77 $13.48 —
Novo Nordisk A/S  NVO $68.6 —
-2.61
$306.44B — $7.84M — $68.36 — $69.87 — $306.44B — 19.10 $3.59 —
The Coca-Cola Company  KO $71.15 —
-0.88
$306.25B — $8.7M — $71.06 — $71.9 — $306.25B — 28.57 $2.49 —
ASML Holding  ASML $746.51 —
-1.36
$298.24B — $1.23M — $744.81 — $756.39 — $298.24B — 29.58 $25.23 —
Palantir  PLTR $123.76 —
+0.3
$292.06B — $63.91M — $122.91 — $125.65 — $292.06B — 515.66 $0.24 —
Alibaba Group Holding  BABAF $14.96 —
0
$285.58B — $300 — $15.1 — $15.1 — $285.58B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.88 —
-0.13
$284.6B — $8.21K — $268.5 — $270.21 — $284.6B — 54.08 $4.99 —
Alibaba Group Holding  BABA $116.74 —
-2.33
$281.69B — $11.51M — $116.52 — $117.92 — $281.69B — 15.69 $7.44 —
Philip Morris  PM $178.79 —
-0.25
$278.29B — $3.28M — $177.89 — $179.46 — $278.29B — 28.15 $6.35 —
Bank of America Corporation  BML-PH $20.46 —
-0.1
$277.4B — $22.21K — $20.46 — $20.66 — $277.4B — 5.82 $3.51 —
T-Mobile US  TMUS $241.51 —
-0.76
$274.22B — $2.41M — $241.07 — $243.51 — $274.22B — 23.58 $10.24 —
Nestlé  NSRGF $106.15 —
-1.26
$273.09B — $200 — $106.15 — $106.15 — $273.09B — 20.81 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06 —
-0.5
$272.89B — $38.86K — $108.91 — $109.52 — $272.89B — 19.06 $5.72 —
Nestlé S.A.  NSRGY $105.81 —
-1.34
$272.35B — $66.54K — $105.53 — $106.39 — $272.35B — 20.70 $5.11 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.96M — $293.29 — $303.78 — $270.43B — 12.48 $23.88 —
Salesforce  CRM $276.03 —
-0.42
$264.84B — $12.37M — $273.59 — $278.81 — $264.84B — 43.46 $6.35 —
Agricultural Bank of China Limited  ACGBY $15.84 —
+0.38
$264.18B — $301 — $15.8 — $15.85 — $264.18B — 6.09 $2.6 —
Bank of America Corporation  BAC-PE $21.88 —
-0.5
$259.89B — $23.11K — $21.88 — $22.03 — $259.89B — 6.22 $3.51 —
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.43 $6.34 —
Bank of America Corporation  BML-PL $20.83 —
-0.33
$256.66B — $27.99K — $20.8 — $20.92 — $256.66B — 5.92 $3.51 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.09B — $440 — $316.15 — $317 — $255.09B — 25.15 $12.57 —
Bank of America Corporation  BML-PJ $22 —
+0.23
$254.42B — $7.86K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Roche Holding AG  RHHBY $39.24 —
-0.61
$252.1B — $82.69K — $39.21 — $39.48 — $252.1B — 24.99 $1.57 —
Cisco Systems  CSCO $63.34 —
-0.64
$250.83B — $13.73M — $63.28 — $63.99 — $250.83B — 25.85 $2.45 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$243.05B — $520 — $18.1 — $18.86 — $243.05B — 7.38 $2.52 —
Bank of America Corporation  BAC-PB $24.22 —
-0.16
$242.08B — $125.14K — $24.19 — $24.27 — $242.08B — 6.89 $3.51 —
IBM  IBM $260.24 —
-1.14
$241.87B — $2.32M — $259.94 — $265 — $241.87B — 44.40 $5.86 —
Wells Fargo & Company  WFC $73.73 —
-0.35
$239.93B — $8.7M — $73.34 — $74.36 — $239.93B — 13.26 $5.56 —
Toyota Motor  TM $182.88 —
-2.04
$238.34B — $400.26K — $182.44 — $183.83 — $238.34B — 7.33 $24.93 —
Bank of America Corporation  BAC-PK $23.66 —
-0.13
$237.37B — $120.75K — $23.64 — $23.78 — $237.37B — 6.73 $3.51 —
Chevron  CVX $136.02 —
-1.31
$235.62B — $6.86M — $135.67 — $138.79 — $235.62B — 15.54 $8.75 —
China Construction Bank  CICHF $0.91 —
0
$231.69B — $1K — $0.9 — $0.9 — $231.69B — 5.05 $0.18 —
Abbott Laboratories  ABT $132.02 —
-0.69
$229.69B — $3.62M — $131.84 — $133.6 — $229.69B — 17.14 $7.7 —
L'Oréal S.A.  LRLCY $82.86 —
-2.36
$227.27B — $8.22K — $82.7 — $83.38 — $227.27B — 30.46 $2.72 —
China Construction Bank Corporation  CICHY $17.75 —
-0.67
$226.75B — $4.47K — $17.71 — $17.78 — $226.75B — 4.95 $3.58 —
McDonald's  MCD $312.84 —
-0.67
$223.69B — $1.93M — $312.19 — $315.65 — $223.69B — 27.63 $11.32 —
Novartis AG  NVSEF $112.29 —
+0.26
$221.78B — $414 — $112.29 — $112.29 — $221.78B — 17.60 $6.38 —
Novartis AG  NVS $111.87 —
-1.18
$221.34B — $1.54M — $111.63 — $112.76 — $221.34B — 17.53 $6.38 —
AstraZeneca  AZN $70.38 —
-0.82
$220.44B — $3.82M — $69.98 — $70.56 — $220.44B — 28.37 $2.48 —
Linde  LIN $462.51 —
-1.16
$217.71B — $2.24M — $462.1 — $467.05 — $217.71B — 33.56 $13.78 —
Bank of China  BACHF $0.6099 —
+2.69
$217B — $2 — $0.6099 — $0.6099 — $217B — 6.05 $0.1 —
ServiceNow  NOW $1,021.3 —
-0.59
$211.39B — $990.6K — $1,018.18 — $1,037.67 — $211.39B — 138.95 $7.35 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$211.22B — $72.3K — $0.79 — $0.8299 — $211.22B — 6.30 $0.13 —
HSBC  HBCYF $11.8 —
+1.46
$211.01B — $129 — $11.63 — $11.63 — $211.01B — 10.82 $1.09 —
Bank of China Limited  BACHY $14.6 —
-0.75
$210.95B — $3.92K — $14.6 — $14.69 — $210.95B — 5.61 $2.6 —
Intuit  INTU $754.45 —
+0.33
$210.45B — $2.46M — $751 — $758.62 — $210.45B — 61.73 $12.22 —
HSBC Holdings plc  HSBC $58.7 —
-0.71
$206.72B — $924.41K — $58.57 — $58.95 — $206.72B — 10.77 $5.45 —
American Express Company  AXP $293.36 —
-0.14
$205.52B — $1.67M — $292.38 — $295.38 — $205.52B — 20.48 $14.32 —
Morgan Stanley  MS $127.51 —
-1.32
$204.57B — $4.05M — $127.27 — $129.42 — $204.57B — 14.94 $8.53 —
The Walt Disney Company  DIS $111.52 —
-0.75
$200.49B — $5.78M — $111.19 — $112.47 — $200.49B — 22.75 $4.9 —
AT&T  T $27.5 —
+0.4
$198.02B — $32.26M — $27.31 — $27.62 — $198.02B — 16.87 $1.63 —
Intuitive Surgical  ISRG $552.41 —
+0.4
$197.99B — $997.31K — $549.43 — $556.1 — $197.99B — 80.64 $6.85 —
Accenture  ACN $315.99 —
+0.18
$197.82B — $3.44M — $314.09 — $317.37 — $197.82B — 26.05 $12.13 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$197.73B — $25.22K — $122.12 — $123.99 — $197.73B — 21.90 $5.6 —
Shell  SHEL $66.04 —
-0.97
$196.33B — $3.06M — $65.94 — $66.71 — $196.33B — 15.07 $4.38 —
Shell plc  RYDAF $32.97 —
0
$195.07B — $104 — $33.55 — $33.55 — $195.07B — 15.05 $2.19 —
Merck &  MRK $76.17 —
-1.83
$191.27B — $12.28M — $75.59 — $77.73 — $191.27B — 11.07 $6.88 —
Deutsche Telekom AG  DTEGY $37.76 —
-2.78
$190.94B — $28.29K — $37.66 — $38.17 — $190.94B — 13.53 $2.79 —
HDFC Bank  HDB $74.14 —
-0.03
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.81 $3.25 —
Deutsche Telekom AG  DTEGF $37.53 —
-3.7
$188.53B — $200 — $37.53 — $37.53 — $188.53B — 13.45 $2.79 —
Commonwealth Bank of Australia  CMWAY $111.89 —
-1.93
$187.3B — $12.57K — $111.8 — $112.2 — $187.3B — 29.60 $3.78 —
The Goldman Sachs  GS $608.44 —
-1.18
$186.69B — $2M — $607.31 — $618.63 — $186.69B — 14.12 $43.08 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85 —
-0.22
$185.36B — $475.9K — $105.97 — $108.27 — $185.36B — 30.26 $3.53 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.35
$185.03B — $54.69K — $22.64 — $22.78 — $185.03B — 4.68 $4.83 —
Uber  UBER $88.26 —
-0.83
$184.57B — $13.75M — $88.12 — $89.88 — $184.57B — 15.45 $5.71 —
Advanced Micro Devices  AMD $112.86 —
-1.48
$182.99B — $26.47M — $112.66 — $114.95 — $182.99B — 82.37 $1.37 —
Royal Bank of Canada  RY $128.94 —
+0.06
$182.64B — $1.03M — $128.41 — $129.46 — $182.64B — 14.40 $8.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây