$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.2
+0.62
$3.4T $16.77M $456.94 $462.52 $3.4T 35.34 $12.94
NVIDIA  NVDA $143.54
+6.48
$3.29T $272.33M $134.79 $137.25 $3.29T 45.85 $2.94
Apple  AAPL $206.3
+2.93
$2.99T $43.43M $199.9 $202.73 $2.99T 31.26 $6.41
Amazon.com  AMZN $210.22
+2.69
$2.17T $27.62M $204.41 $207.66 $2.17T 33.34 $6.14
Alphabet Inc.  GOOGL $175
+1.53
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Alphabet  GOOG $175.99
+1.51
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Meta Platforms  META $654.17
+1.65
$1.62T $8.77M $642.55 $650.88 $1.62T 25.18 $25.55
Tesla  TSLA $356.9
-1.65
$1.15T $89.66M $355.91 $365 $1.15T 203.94 $1.75
Broadcom  AVGO $239.43
+1.6
$1.13T $19.97M $234.44 $240.99 $1.13T 111.36 $2.15
Berkshire Hathaway Inc.  BRK-B $503.11
-1.19
$1.09T $3.51M $502.83 $509.1 $1.09T 13.40 $37.53
Taiwan Semiconductor Manufacturing Company  TSM $196.14
-0.78
$1.02T $17.54M $195.48 $198.07 $1.02T 23.51 $8.34
Walmart  WMT $97.24
-0.35
$778.01B $11.1M $97.06 $98.24 $778.01B 41.55 $2.34
JPMorgan Chase &  JPM $263.49
-0.68
$732.26B $5.53M $262.9 $266.7 $732.26B 12.93 $20.37
Visa  V $359.73
+0.12
$689.12B $3.29M $358.04 $360.91 $689.12B 36.11 $9.96
Eli Lilly and Company  LLY $719.39
-0.8
$645.82B $2.94M $714.76 $729.58 $645.82B 58.48 $12.3
Tencent Holdings Limited  TCTZF $64
-2.29
$590.17B $100 $64 $64 $590.17B 22.53 $2.84
Tencent  TCEHY $63.78
-2.3
$586.75B $693.21K $63.74 $64.6 $586.75B 22.45 $2.84
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.33 $14.28
Netflix  NFLX $1,208.55
-0.25
$514.32B $1.74M $1,206.29 $1,215.91 $514.32B 57.14 $21.15
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.31 $459.47B 38.46 $4.26
Costco Wholesale  COST $1,013.14
-0.46
$449.51B $1.48M $1,012.96 $1,024.58 $449.51B 59.17 $17.12
Exxon Mobil  XOM $102.11
-1.36
$440.06B $14.26M $101.79 $104.43 $440.06B 13.54 $7.54
The Procter & Gamble Company  PG $167.36
-0.24
$392.38B $5.37M $167.06 $168.84 $392.38B 26.60 $6.29
Johnson & Johnson  JNJ $152.43
-0.54
$366.76B $8.43M $151.93 $153.64 $366.76B 16.95 $8.99
The Home Depot  HD $368.06
-0.63
$366.19B $2.98M $367.43 $371.15 $366.19B 25.00 $14.72
SAP SE  SAP $298.07
-1.25
$352.89B $1.07M $296.81 $299.33 $352.89B 53.80 $5.54
SAP SE  SAPGF $297.87
-0.71
$351.98B $15 $297.87 $298.54 $351.98B 53.67 $5.55
Bank of America  BAC $44.06
-0.36
$331.85B $35.35M $43.96 $44.44 $331.85B 13.15 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$328.29B $2.54K $14.45 $14.52 $328.29B 5.38 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
0
$326.89B $4.1K $0.67 $0.67 $326.89B 5.84 $0.13
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
AbbVie  ABBV $183.09
-1.42
$323.41B $4.79M $182.37 $186.1 $323.41B 78.24 $2.34
Novo Nordisk A/S  NONOF $71.25
+1.5
$321.09B $300 $70 $70.2 $321.09B 19.90 $3.58
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Novo Nordisk A/S  NVO $68.6
-2.61
$306.44B $7.84M $68.36 $69.87 $306.44B 19.10 $3.59
The Coca-Cola Company  KO $71.15
-0.88
$306.25B $8.7M $71.06 $71.9 $306.25B 28.57 $2.49
ASML Holding  ASML $746.51
-1.36
$298.24B $1.23M $744.81 $756.39 $298.24B 29.58 $25.23
Palantir  PLTR $123.76
+0.3
$292.06B $63.91M $122.91 $125.65 $292.06B 515.66 $0.24
Alibaba Group Holding  BABAF $14.96
0
$285.58B $300 $15.1 $15.1 $285.58B 16.09 $0.93
Hermès International Société en commandite par actions  HESAY $269.88
-0.13
$284.6B $8.21K $268.5 $270.21 $284.6B 54.08 $4.99
Alibaba Group Holding  BABA $116.74
-2.33
$281.69B $11.51M $116.52 $117.92 $281.69B 15.69 $7.44
Philip Morris  PM $178.79
-0.25
$278.29B $3.28M $177.89 $179.46 $278.29B 28.15 $6.35
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
T-Mobile US  TMUS $241.51
-0.76
$274.22B $2.41M $241.07 $243.51 $274.22B 23.58 $10.24
Nestlé  NSRGF $106.15
-1.26
$273.09B $200 $106.15 $106.15 $273.09B 20.81 $5.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06
-0.5
$272.89B $38.86K $108.91 $109.52 $272.89B 19.06 $5.72
Nestlé S.A.  NSRGY $105.81
-1.34
$272.35B $66.54K $105.53 $106.39 $272.35B 20.70 $5.11
UnitedHealth Group Incorporated  UNH $298.11
+1.05
$270.43B $15.96M $293.29 $303.78 $270.43B 12.48 $23.88
Salesforce  CRM $276.03
-0.42
$264.84B $12.37M $273.59 $278.81 $264.84B 43.46 $6.35
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$264.18B $301 $15.8 $15.85 $264.18B 6.09 $2.6
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.43 $6.34
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Roche Holding AG  RHHVF $316.2
-0.25
$255.09B $440 $316.15 $317 $255.09B 25.15 $12.57
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Roche Holding AG  RHHBY $39.24
-0.61
$252.1B $82.69K $39.21 $39.48 $252.1B 24.99 $1.57
Cisco Systems  CSCO $63.34
-0.64
$250.83B $13.73M $63.28 $63.99 $250.83B 25.85 $2.45
Toyota Motor Corporation  TOYOF $18.6
+0.27
$243.05B $520 $18.1 $18.86 $243.05B 7.38 $2.52
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
IBM  IBM $260.24
-1.14
$241.87B $2.32M $259.94 $265 $241.87B 44.40 $5.86
Wells Fargo & Company  WFC $73.73
-0.35
$239.93B $8.7M $73.34 $74.36 $239.93B 13.26 $5.56
Toyota Motor  TM $182.88
-2.04
$238.34B $400.26K $182.44 $183.83 $238.34B 7.33 $24.93
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
Chevron  CVX $136.02
-1.31
$235.62B $6.86M $135.67 $138.79 $235.62B 15.54 $8.75
China Construction Bank  CICHF $0.91
0
$231.69B $1K $0.9 $0.9 $231.69B 5.05 $0.18
Abbott Laboratories  ABT $132.02
-0.69
$229.69B $3.62M $131.84 $133.6 $229.69B 17.14 $7.7
L'Oréal S.A.  LRLCY $82.86
-2.36
$227.27B $8.22K $82.7 $83.38 $227.27B 30.46 $2.72
China Construction Bank Corporation  CICHY $17.75
-0.67
$226.75B $4.47K $17.71 $17.78 $226.75B 4.95 $3.58
McDonald's  MCD $312.84
-0.67
$223.69B $1.93M $312.19 $315.65 $223.69B 27.63 $11.32
Novartis AG  NVSEF $112.29
+0.26
$221.78B $414 $112.29 $112.29 $221.78B 17.60 $6.38
Novartis AG  NVS $111.87
-1.18
$221.34B $1.54M $111.63 $112.76 $221.34B 17.53 $6.38
AstraZeneca  AZN $70.38
-0.82
$220.44B $3.82M $69.98 $70.56 $220.44B 28.37 $2.48
Linde  LIN $462.51
-1.16
$217.71B $2.24M $462.1 $467.05 $217.71B 33.56 $13.78
Bank of China  BACHF $0.6099
+2.69
$217B $2 $0.6099 $0.6099 $217B 6.05 $0.1
ServiceNow  NOW $1,021.3
-0.59
$211.39B $990.6K $1,018.18 $1,037.67 $211.39B 138.95 $7.35
PetroChina Company  PCCYF $0.8199
+14.14
$211.22B $72.3K $0.79 $0.8299 $211.22B 6.30 $0.13
HSBC  HBCYF $11.8
+1.46
$211.01B $129 $11.63 $11.63 $211.01B 10.82 $1.09
Bank of China Limited  BACHY $14.6
-0.75
$210.95B $3.92K $14.6 $14.69 $210.95B 5.61 $2.6
Intuit  INTU $754.45
+0.33
$210.45B $2.46M $751 $758.62 $210.45B 61.73 $12.22
HSBC Holdings plc  HSBC $58.7
-0.71
$206.72B $924.41K $58.57 $58.95 $206.72B 10.77 $5.45
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.48 $14.32
Morgan Stanley  MS $127.51
-1.32
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
The Walt Disney Company  DIS $111.52
-0.75
$200.49B $5.78M $111.19 $112.47 $200.49B 22.75 $4.9
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Intuitive Surgical  ISRG $552.41
+0.4
$197.99B $997.31K $549.43 $556.1 $197.99B 80.64 $6.85
Accenture  ACN $315.99
+0.18
$197.82B $3.44M $314.09 $317.37 $197.82B 26.05 $12.13
Siemens Aktiengesellschaft  SIEGY $122.65
-2.25
$197.73B $25.22K $122.12 $123.99 $197.73B 21.90 $5.6
Shell  SHEL $66.04
-0.97
$196.33B $3.06M $65.94 $66.71 $196.33B 15.07 $4.38
Shell plc  RYDAF $32.97
0
$195.07B $104 $33.55 $33.55 $195.07B 15.05 $2.19
Merck &  MRK $76.17
-1.83
$191.27B $12.28M $75.59 $77.73 $191.27B 11.07 $6.88
Deutsche Telekom AG  DTEGY $37.76
-2.78
$190.94B $28.29K $37.66 $38.17 $190.94B 13.53 $2.79
HDFC Bank  HDB $74.14
-0.03
$189.26B $2.08M $73.43 $74.33 $189.26B 22.81 $3.25
Deutsche Telekom AG  DTEGF $37.53
-3.7
$188.53B $200 $37.53 $37.53 $188.53B 13.45 $2.79
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$187.3B $12.57K $111.8 $112.2 $187.3B 29.60 $3.78
The Goldman Sachs  GS $608.44
-1.18
$186.69B $2M $607.31 $618.63 $186.69B 14.12 $43.08
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85
-0.22
$185.36B $475.9K $105.97 $108.27 $185.36B 30.26 $3.53
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Uber  UBER $88.26
-0.83
$184.57B $13.75M $88.12 $89.88 $184.57B 15.45 $5.71
Advanced Micro Devices  AMD $112.86
-1.48
$182.99B $26.47M $112.66 $114.95 $182.99B 82.37 $1.37
Royal Bank of Canada  RY $128.94
+0.06
$182.64B $1.03M $128.41 $129.46 $182.64B 14.40 $8.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây