Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$357.52 — |
+0.74
|
$5.21T — | $13.95M — | $357.30 — | $360.83 — | $5.21T — | 39.89 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$523.58 — |
+0.11
|
$3.89T — | $8.82M — | $513.82 — | $526.07 — | $3.89T — | 27.32 | $19.16 — |
|
|
NVIDIA
NVDA
US
|
$160.17 — |
-3.62
|
$3.87T — | $209.30M — | $158.39 — | $170.00 — | $3.87T — | 20.24 | $7.91 — |
|
|
Alphabet
GOOGL
US
|
$293.88 — |
-1.61
|
$3.61T — | $14.17M — | $293.44 — | $304.97 — | $3.61T — | 15.34 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$264.55 — |
-1.08
|
$2.86T — | $11.33M — | $264.25 — | $269.94 — | $2.86T — | 21.38 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$393.80 — |
-2.88
|
$2.04T — | $5.89M — | $391.50 — | $408.08 — | $2.04T — | 25.52 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$138.27 — |
-1.19
|
$1.88T — | $34.72M — | $136.64 — | $142.24 — | $1.88T — | 601.17 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$341.38 — |
-6.31
|
$1.63T — | $13.49M — | $337.67 — | $358.47 — | $1.63T — | 43.59 | $7.83 — |
|
|
Meta Platforms
META
US
|
$631.50 — |
+1.27
|
$1.61T — | $6.17M — | $624.83 — | $637.24 — | $1.61T — | 21.54 | $29.31 — |
|
|
Tesla
TSLA
US
|
$388.96 — |
-2.14
|
$1.54T — | $18.02M — | $385.83 — | $404.40 — | $1.54T — | 427.42 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,440.31 — |
+1.04
|
$1.28T — | $628.76K — | $1,419.81 — | $1,441.83 — | $1.28T — | 46.74 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$593.09 — |
+0.55
|
$1.26T — | $1.29M — | $590.62 — | $595.00 — | $1.26T — | 16.59 | $35.73 — |
|
|
Walmart
WMT
US
|
$127.66 — |
+1.17
|
$1.01T — | $5.06M — | $126.24 — | $128.19 — | $1.01T — | 46.25 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$344.57 — |
+0.51
|
$915.04B — | $811.79K — | $342.79 — | $346.80 — | $915.04B — | 14.45 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$528.03 — |
-9.78
|
$866.02B — | $23.28M — | $522.88 — | $571.12 — | $866.02B — | 112.82 | $4.68 — |
|
|
Micron
MU
US
|
$757.30 — |
-5.15
|
$856.83B — | $13.46M — | $750.25 — | $796.18 — | $856.83B — | 10.18 | $74.33 — |
|
|
Visa
V
US
|
$426.23 — |
+1.41
|
$795.26B — | $1.58M — | $422.59 — | $427.11 — | $795.26B — | 34.59 | $12.32 — |
|
|
Johnson & Johnson
JNJ
US
|
$287.82 — |
+1.52
|
$692.87B — | $1.28M — | $284.03 — | $288.11 — | $692.87B — | 43.67 | $6.59 — |
|
|
ExxonMobil
XOM
US
|
$169.44 — |
-0.2
|
$691.16B — | $2.83M — | $169.29 — | $171.71 — | $691.16B — | 17.43 | $9.72 — |
|
|
Mastercard
MA
US
|
$661.45 — |
+1.36
|
$576.22B — | $742.75K — | $655.00 — | $662.68 — | $576.22B — | 34.61 | $19.11 — |
|
|
ASML
ASML
US
|
$1,471.62 — |
-1.7
|
$567.19B — | $725.23K — | $1,462.41 — | $1,506.51 — | $567.19B — | 36.21 | $40.64 — |
|
|
AbbVie
ABBV
US
|
$294.11 — |
-0.11
|
$519.88B — | $1.09M — | $293.56 — | $297.25 — | $519.88B — | 50.53 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,104.85 — |
+1.16
|
$489.59B — | $641.51K — | $1,092.64 — | $1,109.50 — | $489.59B — | 53.21 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.97 — |
-0.2
|
$464.93B — | $4.23K — | $19.95 — | $20.00 — | $464.93B — | 6.54 | $3.05 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.67 — |
-0.9
|
$447.26B — | $232.59K — | $49.27 — | $49.71 — | $447.26B — | 13.64 | $3.64 — |
|
|
Coca-Cola
KO
US
|
$98.94 — |
+1.53
|
$425.61B — | $5.31M — | $97.96 — | $99.29 — | $425.61B — | 29.18 | $3.39 — |
|
|
Chevron
CVX
US
|
$217.98 — |
+0.75
|
$425.33B — | $1.46M — | $216.58 — | $218.99 — | $425.33B — | 16.00 | $13.62 — |
|
|
Palantir
PLTR
US
|
$167.52 — |
-2.37
|
$404.00B — | $6.93M — | $164.75 — | $172.28 — | $404.00B — | 118.07 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$170.00 — |
+1.17
|
$394.28B — | $2.78M — | $168.50 — | $170.73 — | $394.28B — | 25.61 | $6.64 — |
|
|
Oracle
ORCL
US
|
$123.58 — |
-2.78
|
$385.29B — | $10.81M — | $121.76 — | $128.00 — | $385.29B — | 19.36 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.31 — |
-0.43
|
$384.42B — | $23.04K — | $60.05 — | $60.42 — | $384.42B — | 25.02 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$96.13 — |
-5.76
|
$379.00B — | $11.82M — | $95.77 — | $100.75 — | $379.00B — | 25.56 | $3.76 — |
|
|
Merck
MRK
US
|
$146.33 — |
-0.42
|
$360.74B — | $1.53M — | $145.24 — | $147.79 — | $360.74B — | 147.80 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.23 — |
-0.72
|
$360.40B — | $1.13M — | $400.50 — | $408.00 — | $360.40B — | 22.95 | $17.52 — |
|
|
China Construction Bank
CICHY
US
|
$26.77 — |
+1.02
|
$350.15B — | $1.50K — | $26.71 — | $26.77 — | $350.15B — | 6.93 | $3.86 — |
|
|
Bank of America
BAC
US
|
$50.71 — |
+0.4
|
$349.91B — | $5.72M — | $50.43 — | $50.92 — | $349.91B — | 12.10 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.46 — |
+0.06
|
$347.65B — | $1.37M — | $343.26 — | $348.74 — | $347.65B — | 24.38 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$331.07 — |
+0.06
|
$342.18B — | $635.65K — | $328.10 — | $333.39 — | $342.18B — | 37.84 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
0
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+1.54
|
$325.20B — | $100.00 — | $1.32 — | $1.32 — | $325.20B — | 8.80 | $0.15 — |
|
|
Intel
INTC
US
|
$58.10 — |
-5.06
|
$308.83B — | $46.46M — | $57.00 — | $61.34 — | $308.83B — | 0 | -$2.35 — |
|
|
Philip Morris
PM
US
|
$198.05 — |
+0.71
|
$308.69B — | $376.26K — | $196.42 — | $199.36 — | $308.69B — | 28.91 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.98 — |
+1.76
|
$307.71B — | $5.07K — | $21.94 — | $21.98 — | $307.71B — | 7.20 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.47 — |
+0.44
|
$305.86B — | $367.23K — | $89.21 — | $89.67 — | $305.86B — | 11.69 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.01 — |
-0.15
|
$302.20B — | $505.36K — | $159.48 — | $160.84 — | $302.20B — | 30.53 | $5.24 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.07 — |
-0.05
|
$295.52B — | $1.55M — | $188.32 — | $192.01 — | $295.52B — | 14.99 | $12.61 — |
|
|
AstraZeneca
AZN
US
|
$184.82 — |
+0.24
|
$286.65B — | $1.03M — | $183.94 — | $186.15 — | $286.65B — | 26.14 | $7.07 — |
|
|
Applied Materials
AMAT
US
|
$358.26 — |
-5.96
|
$284.31B — | $4.18M — | $352.23 — | $381.22 — | $284.31B — | 28.38 | $12.62 — |
|
|
Royal Bank of Canada
RY
US
|
$202.10 — |
-0.27
|
$279.79B — | $278.95K — | $201.14 — | $204.12 — | $279.79B — | 17.66 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.69 — |
+0.93
|
$279.05B — | $1.96M — | $98.26 — | $99.11 — | $279.05B — | 8.56 | $11.52 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$277.73B — | $577.00 — | $49.00 — | $49.11 — | $277.73B — | 8.52 | $5.76 — |
|
|
Lam Research
LRCX
US
|
$221.78 — |
-5.13
|
$277.04B — | $3.11M — | $218.90 — | $233.75 — | $277.04B — | 33.05 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$298.75 — |
-4.39
|
$272.99B — | $1.56M — | $294.74 — | $312.00 — | $272.99B — | 38.74 | $7.71 — |
|
|
SAP
SAPGF
US
|
$236.00 — |
+0.85
|
$272.39B — | $200.00 — | $236.00 — | $236.00 — | $272.39B — | 29.38 | $8.03 — |
|
|
SAP
SAP
US
|
$235.21 — |
+0.49
|
$271.48B — | $1.03M — | $234.61 — | $236.89 — | $271.48B — | 29.29 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$592.00 — |
-2.19
|
$270.90B — | $757.36K — | $590.26 — | $611.19 — | $270.90B — | 23.23 | $25.48 — |
|
|
Nestlé
NSRGY
US
|
$104.55 — |
+0.94
|
$268.93B — | $27.22K — | $103.95 — | $104.75 — | $268.93B — | 28.72 | $3.64 — |
|
|
Quhuo
QH
US
|
$3.05 — |
+5.17
|
$268.49B — | $1.99K — | $3.05 — | $3.05 — | $268.49B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$197.37 — |
-0.5
|
$266.33B — | $556.72K — | $196.37 — | $200.00 — | $266.33B — | 32.09 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$99.77 — |
+1.25
|
$266.04B — | $6.42K — | $99.30 — | $99.79 — | $266.04B — | 36.28 | $2.75 — |
|
|
Goldman Sachs
GS
US
|
$906.47 — |
-0.78
|
$261.46B — | $430.82K — | $903.35 — | $923.00 — | $261.46B — | 13.03 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$318.25 — |
-1.37
|
$260.47B — | $2.00M — | $314.86 — | $332.00 — | $260.47B — | 795.63 | $0.40 — |
|
|
Bank of China
BACHY
US
|
$20.00 — |
+1.37
|
$257.77B — | $530.00 — | $20.00 — | $20.01 — | $257.77B — | 7.46 | $2.68 — |
|
|
Wells Fargo
WFC
US
|
$85.85 — |
+0.1
|
$257.71B — | $4.15M — | $85.64 — | $86.85 — | $257.71B — | 12.10 | $7.09 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$694.68 — |
-0.68
|
$257.39B — | $482.50K — | $689.79 — | $701.97 — | $257.39B — | 36.63 | $18.96 — |
|
|
Netflix
NFLX
US
|
$62.30 — |
-0.63
|
$255.80B — | $16.19M — | $62.16 — | $63.95 — | $255.80B — | 18.00 | $3.46 — |
|
|
Toyota Motor
TM
US
|
$213.62 — |
+1.88
|
$251.61B — | $81.56K — | $212.93 — | $214.99 — | $251.61B — | 9.74 | $21.93 — |
|
|
Amgen
AMGN
US
|
$464.78 — |
-0.49
|
$251.40B — | $318.28K — | $462.22 — | $468.00 — | $251.40B — | 26.94 | $17.25 — |
|
|
Arista Networks
ANET
US
|
$197.31 — |
-4.51
|
$249.28B — | $3.71M — | $195.26 — | $212.16 — | $249.28B — | 52.89 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TOYOF
US
|
$20.95 — |
-1.87
|
$246.75B — | $404.00 — | $20.95 — | $21.93 — | $246.75B — | 9.56 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.77 — |
+0.07
|
$244.98B — | $1.04M — | $21.77 — | $22.00 — | $244.98B — | 14.22 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$524.79 — |
+0.44
|
$240.92B — | $430.48K — | $521.47 — | $526.77 — | $240.92B — | 34.84 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$153.96 — |
-0.67
|
$235.31B — | $4.17K — | $153.32 — | $154.61 — | $235.31B — | 24.71 | $6.23 — |
|
|
Alibaba
BABA
US
|
$93.91 — |
-0.48
|
$233.62B — | $6.39M — | $93.17 — | $94.88 — | $233.62B — | 22.73 | $4.13 — |
|
|
IBM
IBM
US
|
$246.36 — |
+0.69
|
$232.84B — | $849.72K — | $244.83 — | $247.10 — | $232.84B — | 21.02 | $11.72 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
CrowdStrike
CRWD
US
|
$222.81 — |
-3.07
|
$228.14B — | $2.50M — | $219.35 — | $235.85 — | $228.14B — | 4456.19 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.13 — |
+0.16
|
$218.65B — | $14.33K — | $89.02 — | $89.73 — | $218.65B — | 17.40 | $5.12 — |
|
|
American Express
AXP
US
|
$319.94 — |
+0.59
|
$214.54B — | $492.19K — | $318.56 — | $321.94 — | $214.54B — | 18.02 | $17.75 — |
|
|
Dell
DELL
US
|
$335.18 — |
-9.7
|
$213.11B — | $4.48M — | $330.42 — | $375.27 — | $213.11B — | 19.48 | $17.20 — |
|
|
Gilead Sciences
GILD
US
|
$168.09 — |
+0.08
|
$208.49B — | $948.22K — | $166.94 — | $169.12 — | $208.49B — | 0 | -$3.13 — |
|
|
Walt Disney
DIS
US
|
$119.11 — |
+0.74
|
$205.67B — | $1.80M — | $118.00 — | $119.47 — | $205.67B — | 24.55 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.46 — |
+0.18
|
$205.09B — | $12.89K — | $16.46 — | $16.59 — | $205.09B — | 27.43 | $0.60 — |
|
|
Citigroup
C
US
|
$123.51 — |
-0.44
|
$204.43B — | $2.66M — | $122.93 — | $125.47 — | $204.43B — | 12.03 | $10.26 — |
|
|
BHP
BHP
US
|
$79.62 — |
-1.11
|
$202.35B — | $672.40K — | $79.31 — | $80.25 — | $202.35B — | 20.62 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.75 — |
-0.04
|
$202.08B — | $193.06K — | $123.16 — | $124.30 — | $202.08B — | 18.35 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$90.50 — |
+1.06
|
$198.47B — | $327.42K — | $90.03 — | $90.67 — | $198.47B — | 9.03 | $10.02 — |
|
|
Arm Holdings
ARM
US
|
$185.36 — |
-7.22
|
$198.34B — | $2.36M — | $182.70 — | $199.39 — | $198.34B — | 213.05 | $0.87 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.61 — |
+1.08
|
$196.76B — | $6.79K — | $52.50 — | $52.77 — | $196.76B — | 14.81 | $3.55 — |
|
|
PepsiCo
PEP
US
|
$144.31 — |
+1.44
|
$196.66B — | $1.85M — | $142.53 — | $144.93 — | $196.66B — | 18.15 | $7.95 — |
|
|
KLA
KLAC
US
|
$149.52 — |
-4.95
|
$194.82B — | $3.63M — | $146.80 — | $156.42 — | $194.82B — | 37.47 | $3.99 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
