$3.35T
Tổng vốn hoá thị trường
$82.05B
Tổng khối lượng
BTC 61.83%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $142.79 —
-1.85
$3.48T — $88.61M — $142.65 — $146.2 — $3.48T — 46.06 $3.1 —
Apple  AAPL $197.15 —
+0.29
$2.94T — $30.12M — $196.86 — $200.94 — $2.94T — 30.66 $6.43 —
Amazon.com  AMZN $209.75 —
-1.3
$2.23T — $21.13M — $209.63 — $214.89 — $2.23T — 34.16 $6.14 —
Alphabet  GOOG $169.51 —
-2.57
$2.05T — $13.21M — $169.17 — $175.37 — $2.05T — 18.91 $8.96 —
Alphabet Inc.  GOOGL $168.34 —
-2.87
$2.05T — $19.24M — $168.23 — $174.34 — $2.05T — 18.78 $8.96 —
Meta Platforms  META $685.56 —
-1.47
$1.72T — $6.19M — $685.42 — $701.82 — $1.72T — 26.77 $25.6 —
Broadcom  AVGO $244.59 —
-2.43
$1.15T — $11.82M — $244.25 — $253.52 — $1.15T — 89.26 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $208.35 —
-2.41
$1.08T — $6.78M — $208.15 — $215.5 — $1.08T — 24.39 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
Tesla  TSLA $318.3 —
-1.17
$1.03T — $43.01M — $317.78 — $332.36 — $1.03T — 182.92 $1.74 —
JPMorgan Chase &  JPM $274.95 —
+0.36
$764.1B — $3.97M — $274.87 — $277.3 — $764.1B — 13.49 $20.38 —
Walmart  WMT $95.56 —
+0.49
$762.61B — $5.52M — $95.2 — $96.31 — $762.61B — 40.83 $2.34 —
Eli Lilly and Company  LLY $762.47 —
-2.87
$684.5B — $2.12M — $755.7 — $783.2 — $684.5B — 61.88 $12.32 —
Visa  V $338.62 —
-0.52
$661.48B — $5.55M — $334.92 — $340 — $661.48B — 34.06 $9.94 —
Oracle  ORCL $208.9 —
-0.93
$586.76B — $4.91M — $207.94 — $213.75 — $586.76B — 48.13 $4.34 —
Tencent  TCEHY $64.05 —
-0.9
$581.84B — $94.74K — $64.05 — $64.8 — $581.84B — 22.39 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
0
$580.84B — $155 — $63.94 — $63.94 — $580.84B — 22.43 $2.85 —
Netflix  NFLX $1,225.75 —
+0.28
$521.64B — $1.6M — $1,224.35 — $1,248.5 — $521.64B — 57.95 $21.15 —
Exxon Mobil  XOM $114.26 —
+0.94
$492.4B — $7.49M — $113.18 — $114.28 — $492.4B — 15.15 $7.54 —
Mastercard Incorporated  MA $536.75 —
-0.37
$487.41B — $2.8M — $527.33 — $538.29 — $487.41B — 37.58 $14.28 —
Costco Wholesale  COST $981.23 —
+0.65
$435.15B — $1.07M — $978.94 — $988.41 — $435.15B — 55.59 $17.65 —
The Procter & Gamble Company  PG $158.81 —
+0.5
$372.34B — $2.7M — $157.85 — $158.89 — $372.34B — 25.20 $6.3 —
Johnson & Johnson  JNJ $149.76 —
-0.64
$360.33B — $3.06M — $149.52 — $151.4 — $360.33B — 16.67 $8.98 —
The Home Depot  HD $348.66 —
+0.47
$346.89B — $1.76M — $346.82 — $349.92 — $346.89B — 23.70 $14.71 —
Industrial and Commercial Bank of China Limited  IDCBY $15.65 —
+1.82
$346.16B — $1 — $15.65 — $15.65 — $346.16B — 5.79 $2.7 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
SAP SE  SAP $290.1 —
+0.1
$339.15B — $361.64K — $288.93 — $291.04 — $339.15B — 51.61 $5.62 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $35.45K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
AbbVie  ABBV $185.54 —
+0.02
$327.73B — $1.67M — $184.49 — $187.1 — $327.73B — 79.28 $2.34 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
0
$321.51B — $34.05K — $24.2 — $24.27 — $321.51B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.46 —
+0.36
$298.97B — $6.52M — $68.99 — $69.49 — $298.97B — 27.89 $2.49 —
ASML Holding  ASML $743.61 —
-2.37
$293.12B — $806.33K — $736.25 — $769.01 — $293.12B — 29.05 $25.59 —
Philip Morris  PM $182.77 —
+0.09
$284.49B — $1.69M — $181.73 — $183.5 — $284.49B — 28.78 $6.35 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $452 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
UnitedHealth Group Incorporated  UNH $304.48 —
-0.89
$276.21B — $3.57M — $304.44 — $309.59 — $276.21B — 12.73 $23.9 —
Hermès International Société en commandite par actions  HESAY $258.8 —
-0.84
$272.25B — $1.75K — $258.78 — $262.14 — $272.25B — 51.14 $5.06 —
Bank of America Corporation  BML-PH $19.99 —
+0.15
$271.03B — $8.73K — $19.98 — $20.08 — $271.03B — 5.68 $3.51 —
Alibaba Group Holding  BABA $113.53 —
+0.04
$270.86B — $3.83M — $113.25 — $114.43 — $270.86B — 15.19 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$270.08B — $347 — $14.14 — $14.15 — $270.08B — 15.21 $0.93 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
IBM  IBM $282.59 —
-0.22
$262.64B — $1.73M — $277.2 — $283.17 — $262.64B — 48.22 $5.86 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
Nestlé  NSRGF $101.44 —
-1.99
$260.98B — $127 — $100.9 — $101.44 — $260.98B — 19.69 $5.15 —
Chevron  CVX $149.03 —
+0.56
$258.15B — $3.09M — $148.15 — $149.26 — $258.15B — 17.05 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.25 —
-2.81
$257.47B — $87.51K — $103.25 — $104.44 — $257.47B — 17.80 $5.8 —
Nestlé S.A.  NSRGY $100.34 —
-1.41
$257.4B — $13.92K — $100.05 — $100.96 — $257.4B — 19.42 $5.15 —
GE Aerospace  GE $238.71 —
+1.2
$254.56B — $2.64M — $236.51 — $240.8 — $254.56B — 37.59 $6.35 —
Roche Holding AG  RHHBY $39.43 —
-0.5
$253.38B — $12K — $39.43 — $39.8 — $253.38B — 24.95 $1.58 —
T-Mobile US  TMUS $222.65 —
+0.75
$252.81B — $2.93M — $221 — $222.82 — $252.81B — 21.76 $10.23 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.26 —
+0.37
$249.57B — $2.13K — $20.25 — $20.28 — $249.57B — 5.76 $3.51 —
Salesforce  CRM $260.55 —
+0.4
$249.09B — $2.69M — $259.89 — $262.87 — $249.09B — 40.83 $6.38 —
Bank of America Corporation  BAC-PB $24.81 —
+0.65
$247.98B — $68.11K — $24.7 — $24.81 — $247.98B — 7.06 $3.51 —
Wells Fargo & Company  WFC $75.23 —
+0.65
$244.8B — $6.13M — $75.07 — $75.6 — $244.8B — 13.52 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.08 —
+0.15
$241.54B — $8.84K — $24.06 — $24.12 — $241.54B — 6.85 $3.51 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.55
$238.5B — $1.3K — $17.62 — $18.5 — $238.5B — 7.37 $2.48 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Abbott Laboratories  ABT $132.66 —
+0.19
$230.81B — $1.68M — $132 — $133.47 — $230.81B — 17.20 $7.71 —
Novartis AG  NVS $116.28 —
+0.28
$230.17B — $465.75K — $115.77 — $116.74 — $230.17B — 18.22 $6.38 —
Toyota Motor  TM $172.49 —
-1.77
$224.79B — $150.96K — $172.4 — $173.36 — $224.79B — 6.94 $24.85 —
L'Oréal S.A.  LRLCY $84 —
-0.73
$224.46B — $101 — $84 — $84.3 — $224.46B — 30.43 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Linde  LIN $457.86 —
-0.18
$215.53B — $1.06M — $456.54 — $463.24 — $215.53B — 33.27 $13.76 —
Shell  SHEL $72.79 —
+1.1
$214.56B — $808.75K — $72.37 — $72.95 — $214.56B — 16.61 $4.38 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
The Walt Disney Company  DIS $117.82 —
-0.03
$211.81B — $2.96M — $117.65 — $119.05 — $211.81B — 24.04 $4.9 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
American Express Company  AXP $297.65 —
+0.41
$208.53B — $1.37M — $296.64 — $299.75 — $208.53B — 20.78 $14.32 —
Advanced Micro Devices  AMD $128.05 —
+0.99
$207.62B — $35.9M — $127.88 — $132.81 — $207.62B — 93.46 $1.37 —
HSBC  HBCYF $11.83 —
+1.98
$206.95B — $450 — $11.72 — $11.83 — $206.95B — 10.85 $1.09 —
McDonald's  MCD $288.29 —
-0.46
$206.14B — $1.68M — $287.7 — $290.61 — $206.14B — 25.46 $11.32 —
HSBC Holdings plc  HSBC $58.92 —
-0.46
$206.13B — $471.21K — $58.87 — $59.35 — $206.13B — 10.81 $5.45 —
ServiceNow  NOW $977.44 —
-0.47
$202.48B — $521.82K — $968.09 — $986.01 — $202.48B — 132.62 $7.37 —
AT&T  T $28.04 —
+1.37
$201.91B — $12.2M — $27.63 — $28.08 — $201.91B — 17.20 $1.63 —
Commonwealth Bank of Australia  CMWAY $118.08 —
+0.67
$200.25B — $410 — $118.08 — $118.09 — $200.25B — 31.07 $3.8 —
Merck &  MRK $78.77 —
-0.65
$197.8B — $4.37M — $78.6 — $79.83 — $197.8B — 11.44 $6.88 —
RTX  RTX $146.68 —
+0.56
$195.96B — $1.7M — $143.9 — $146.95 — $195.96B — 43.01 $3.41 —
The Goldman Sachs  GS $638.45 —
+0.51
$195.9B — $1.05M — $637.7 — $641.81 — $195.9B — 14.82 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Siemens Aktiengesellschaft  SIEGY $120.59 —
-0.28
$188.96B — $1.62K — $120.59 — $121.73 — $188.96B — 21.23 $5.68 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Intuitive Surgical  ISRG $511.39 —
+0.37
$183.29B — $683.37K — $510.51 — $515.01 — $183.29B — 74.87 $6.83 —
Wells Fargo & Company  WFC-PL $1,152.01 —
+0.26
$180.05B — $1.19K — $1,152.01 — $1,152.01 — $180.05B — 238.41 $4.83 —
Accenture  ACN $287.43 —
-6.19
$179.94B — $4.62M — $273.19 — $288.82 — $179.94B — 23.69 $12.13 —
Royal Bank of Canada  RY $127.25 —
-0.64
$179.46B — $132.92K — $127.2 — $128.74 — $179.46B — 13.75 $9.25 —
Texas Instruments Incorporated  TXN $196.83 —
-0.77
$178.81B — $2.88M — $196.58 — $200.93 — $178.81B — 37.27 $5.28 —
PepsiCo  PEP $130.08 —
+0.78
$178.35B — $4.07M — $128.9 — $130.42 — $178.35B — 19.12 $6.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây