$3.12T
Tổng vốn hoá thị trường
$242.98B
Tổng khối lượng
BTC 58.25%   •   ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $241.87 —
+0.01
$3.63T — $56.83M — $234.51 — $242.09 — $3.63T — 38.25 $6.31 —
NVIDIA  NVDA $124.31 —
-0.49
$3.05T — $389.09M — $116.41 — $125.07 — $3.05T — 42.45 $2.94 —
Microsoft  MSFT $397.47 —
+0.12
$2.95T — $32.85M — $386.58 — $397.63 — $2.95T — 31.93 $12.43 —
Amazon.com  AMZN $213.84 —
+0.73
$2.25T — $51.77M — $206.99 — $212.62 — $2.25T — 38.26 $5.54 —
Alphabet Inc.  GOOGL $171.43 —
+0.68
$2.09T — $48.13M — $166.77 — $170.6 — $2.09T — 21.17 $8.04 —
Alphabet  GOOG $173.3 —
+0.63
$2.09T — $30.05M — $168.39 — $172.5 — $2.09T — 21.40 $8.04 —
Meta Platforms  META $671.6 —
+0.51
$1.69T — $17.53M — $642.6 — $669.63 — $1.69T — 28.01 $23.85 —
Berkshire Hathaway Inc.  BRK-B $515.17 —
+0.26
$1.11T — $4.51M — $504.33 — $515.37 — $1.11T — 12.45 $41.26 —
Tesla  TSLA $297.45 —
+1.53
$942.59B — $115.7M — $273.6 — $293.61 — $942.59B — 142.94 $2.05 —
Taiwan Semiconductor Manufacturing Company  TSM $181.91 —
+0.76
$936.33B — $25.71M — $175.52 — $182.16 — $936.33B — 26.16 $6.9 —
Broadcom  AVGO $204.15 —
+2.37
$934.91B — $39.75M — $193.15 — $201.19 — $934.91B — 153.42 $1.3 —
Eli Lilly and Company  LLY $918.5 —
-0.23
$826.88B — $2.37M — $892.61 — $921.09 — $826.88B — 78.75 $11.69 —
Walmart  WMT $98.38 —
-0.23
$792.17B — $25.43M — $97.17 — $98.86 — $792.17B — 40.91 $2.41 —
JPMorgan Chase &  JPM $264.78 —
+0.05
$739.99B — $6.67M — $257.91 — $264.8 — $739.99B — 13.40 $19.74 —
Visa  V $363.47 —
+0.21
$699.67B — $6.52M — $353.71 — $363.64 — $699.67B — 36.63 $9.9 —
Tencent Holdings Limited  TCTZF $62.07 —
+1.37
$564.59B — $1.28K — $61.23 — $61.3 — $564.59B — 28.21 $2.2 —
Tencent  TCEHY $61.61 —
-2.62
$560.4B — $971.2K — $61.09 — $61.9 — $560.4B — 28.13 $2.19 —
Mastercard Incorporated  MA $576.31 —
+2.03
$525.43B — $3.2M — $564.08 — $576.4 — $525.43B — 41.49 $13.89 —
Exxon Mobil  XOM $111.18 —
-0.13
$483.08B — $18.15M — $109.34 — $111.58 — $483.08B — 14.20 $7.84 —
Costco Wholesale  COST $1,048.61 —
+2.63
$465.48B — $3.31M — $1,023.99 — $1,049.38 — $465.48B — 61.71 $16.99 —
Oracle  ORCL $166.27 —
+0.13
$464.46B — $8.15M — $160.81 — $166.12 — $464.46B — 40.60 $4.09 —
UnitedHealth Group Incorporated  UNH $474.96 —
+1.37
$434.45B — $4.04M — $464.48 — $476.36 — $434.45B — 30.58 $15.53 —
Netflix  NFLX $984 —
+0.35
$419.44B — $4.72M — $958.17 — $982.25 — $419.44B — 49.49 $19.81 —
The Procter & Gamble Company  PG $173.51 —
-0.19
$407.63B — $10.23M — $171.88 — $174.59 — $407.63B — 27.68 $6.28 —
Novo Nordisk A/S  NONOF $90.44 —
0
$398.71B — $1.11K — $89 — $90.48 — $398.71B — 28.44 $3.18 —
Novo Nordisk A/S  NVO $90.12 —
-0.58
$398.69B — $5.96M — $89.38 — $90.72 — $398.69B — 28.50 $3.18 —
Johnson & Johnson  JNJ $164.82 —
-0.12
$397.31B — $12.04M — $162.7 — $165.89 — $397.31B — 28.50 $5.79 —
The Home Depot  HD $396.6 —
+1.62
$393.97B — $4.14M — $390.28 — $396.86 — $393.97B — 26.59 $14.91 —
AbbVie  ABBV $209.03 —
0
$369.01B — $13.13M — $204.41 — $209.49 — $369.01B — 87.82 $2.38 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.68 —
+0.55
$363.05B — $18.98K — $141.73 — $144.64 — $363.05B — 27.26 $5.27 —
Bank of America  BAC $46.18 —
+0.17
$350.58B — $44.64M — $44.2 — $46.2 — $350.58B — 14.36 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.13 —
+0.68
$333.87B — $174.3K — $24.98 — $25.13 — $333.87B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.39 —
+0.51
$333.06B — $134.14K — $25.3 — $25.41 — $333.06B — 1.88 $13.48 —
SAP SE  SAPGF $273.02 —
-0.25
$327.32B — $74 — $273.7 — $273.7 — $327.32B — 98.20 $2.78 —
SAP SE  SAP $275 —
+0.15
$327.32B — $1.38M — $272.97 — $276.62 — $327.32B — 98.92 $2.78 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
0
$315.56B — $50K — $0.7199 — $0.7199 — $315.56B — 5.35 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.13 —
-0.28
$315.56B — $9.82K — $14.14 — $14.44 — $315.56B — 5.23 $2.7 —
Alibaba Group Holding  BABA $133.57 —
+0.8
$314.83B — $24.74M — $130.14 — $133.95 — $314.83B — 19.31 $6.86 —
Bank of America Corporation  BML-PH $23.03 —
+0.88
$312.25B — $35.44K — $22.83 — $23.03 — $312.25B — 6.55 $3.51 —
Alibaba Group Holding  BABAF $16.01 —
0
$311.6B — $5.1K — $17.2 — $17.35 — $311.6B — 18.61 $0.86 —
Bank of America Corporation  BML-PG $22.95 —
+0.16
$309.9B — $7.04K — $22.82 — $22.96 — $309.9B — 6.53 $3.51 —
T-Mobile US  TMUS $269.69 —
+2.43
$307.92B — $4.72M — $263.89 — $269.99 — $307.92B — 27.94 $9.65 —
The Coca-Cola Company  KO $71.21 —
+0.48
$306.27B — $12.7M — $70.56 — $71.56 — $306.27B — 28.94 $2.46 —
Hermès International Société en commandite par actions  HESAY $283.19 —
-0.17
$298.44B — $6.12K — $280.03 — $285 — $298.44B — 61.69 $4.59 —
ASML Holding  ASML $709.17 —
+1.64
$288.36B — $1.77M — $697.51 — $713.5 — $288.36B — 35.08 $20.21 —
Bank of America Corporation  BAC-PE $24.15 —
+0.25
$286.85B — $21.28K — $24.05 — $24.15 — $286.85B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $23.23 —
-0.51
$286.22B — $171.73K — $23.17 — $23.42 — $286.22B — 6.61 $3.51 —
Salesforce  CRM $297.85 —
+1
$285.04B — $10.62M — $292.15 — $301.98 — $285.04B — 46.75 $6.37 —
Chevron  CVX $158.62 —
+1.24
$279.27B — $5.18M — $154.95 — $158.67 — $279.27B — 16.31 $9.72 —
Bank of America Corporation  BML-PJ $23.42 —
+0.47
$270.85B — $36.77K — $23.29 — $23.52 — $270.85B — 6.66 $3.51 —
Roche Holding AG  RHHBY $41.74 —
-0.17
$266.87B — $1.32M — $41.18 — $41.86 — $266.87B — 22.56 $1.85 —
Wells Fargo & Company  WFC $78.32 —
+2.22
$257.53B — $24.7M — $76.59 — $78.42 — $257.53B — 14.58 $5.37 —
Cisco Systems  CSCO $64.1 —
+0.45
$254.99B — $26.71M — $62.83 — $64.16 — $254.99B — 28.11 $2.28 —
Bank of America Corporation  BAC-PB $25.33 —
+0.2
$253.18B — $103K — $25.25 — $25.35 — $253.18B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $25.14 —
-0.12
$252.22B — $99.62K — $25.12 — $25.22 — $252.22B — 7.15 $3.51 —
Nestlé  NSRGF $96.02 —
0
$249.01B — $21 — $96.54 — $96.54 — $249.01B — 20.47 $4.69 —
Nestlé S.A.  NSRGY $96.5 —
-0.06
$249.01B — $81.88K — $96.16 — $97.03 — $249.01B — 20.61 $4.68 —
Agricultural Bank of China Limited  ACGBY $14.82 —
-0.34
$243.05B — $5.13K — $14.48 — $15.25 — $243.05B — 5.90 $2.51 —
Agricultural Bank of China  ACGBF $0.55 —
0
$242.69B — $1.9K — $0.56 — $0.56 — $242.69B — 5.50 $0.1 —
Philip Morris  PM $155.28 —
+0.82
$241.44B — $9.65M — $153.34 — $155.95 — $241.44B — 25.83 $6.01 —
Abbott Laboratories  ABT $138.01 —
+1.58
$239.35B — $5.56M — $134.75 — $138.37 — $239.35B — 18.04 $7.65 —
Toyota Motor  TM $181.48 —
-0.44
$237.41B — $363.35K — $179.14 — $181.53 — $237.41B — 7.07 $25.66 —
Toyota Motor Corporation  TOYOF $18.07 —
+0.39
$236.39B — $1.1K — $18 — $18.3 — $236.39B — 7.03 $2.57 —
AstraZeneca  AZN $76.21 —
+0.74
$236.27B — $12.81M — $75.3 — $76.26 — $236.27B — 33.87 $2.25 —
IBM  IBM $252.44 —
-0.31
$234.08B — $7.99M — $246.54 — $252.81 — $234.08B — 39.38 $6.41 —
Merck &  MRK $92.25 —
+1.84
$233.03B — $15.48M — $90.71 — $92.35 — $233.03B — 13.68 $6.74 —
GE Aerospace  GE $206.98 —
+2.76
$222.15B — $5.88M — $201.03 — $207.32 — $222.15B — 33.98 $6.09 —
Linde  LIN $467.05 —
+1.47
$220.87B — $2.33M — $460.63 — $468.34 — $220.87B — 34.24 $13.64 —
McDonald's  MCD $308.33 —
-0.52
$220.29B — $3.59M — $303.88 — $308.51 — $220.29B — 27.09 $11.38 —
Accenture  ACN $348.5 —
-2.35
$217.98B — $5.77M — $342.41 — $359.14 — $217.98B — 29.23 $11.92 —
Novartis AG  NVSEF $110.23 —
0
$217.71B — $100 — $107.1 — $107.1 — $217.71B — 18.74 $5.88 —
Novartis AG  NVS $109.05 —
+0.12
$215.38B — $2.21M — $108.02 — $109.07 — $215.38B — 18.57 $5.87 —
China Construction Bank Corporation  CICHY $16.93 —
-0.18
$214.92B — $6.77K — $16.28 — $17.01 — $214.92B — 4.72 $3.58 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
Morgan Stanley  MS $133.11 —
+2.99
$214.69B — $4.47M — $128.99 — $133.41 — $214.69B — 16.74 $7.95 —
HSBC Holdings plc  HSBC $59.91 —
+2.96
$213.3B — $23.99M — $58.68 — $59.91 — $213.3B — 9.66 $6.2 —
American Express Company  AXP $300.96 —
+2.3
$211.43B — $1.89M — $294.97 — $301.07 — $211.43B — 21.46 $14.02 —
PepsiCo  PEP $153.47 —
+0.95
$210.48B — $8.46M — $152.37 — $155.1 — $210.48B — 22.08 $6.95 —
HSBC  HBCYF $11.3 —
0
$206.03B — $200 — $11.05 — $11.05 — $206.03B — 9.11 $1.24 —
The Walt Disney Company  DIS $113.8 —
+2.24
$205.73B — $7.64M — $111 — $113.98 — $205.73B — 36.94 $3.08 —
Intuitive Surgical  ISRG $573.15 —
+1.66
$204.42B — $2.4M — $556.76 — $574 — $204.42B — 89.27 $6.42 —
Bank of China  BACHF $0.5799 —
+1.75
$203.6B — $1 — $0.5799 — $0.5799 — $203.6B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.16 —
+0.07
$203.6B — $1.83K — $14.09 — $14.21 — $203.6B — 5.55 $2.55 —
Shell  SHEL $67.46 —
+0.28
$202.72B — $3.89M — $66.4 — $67.46 — $202.72B — 13.33 $5.06 —
Thermo Fisher Scientific  TMO $528.96 —
+1.1
$199.56B — $1.47M — $520.58 — $530.05 — $199.56B — 31.94 $16.56 —
Palantir  PLTR $84.91 —
+0.16
$199.13B — $125.98M — $78.59 — $85.1 — $199.13B — 446.86 $0.19 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.03
$197.28B — $96.01K — $24.05 — $24.29 — $197.28B — 5.00 $4.83 —
Blackstone  BX $161.16 —
+2.4
$196.8B — $3.01M — $156.79 — $161.33 — $196.8B — 44.39 $3.63 —
AT&T  T $27.41 —
+1.9
$196.75B — $39.52M — $27 — $27.49 — $196.75B — 18.39 $1.49 —
L'Oréal S.A.  LRLCY $73.06 —
-0.15
$196.21B — $14.61K — $72.29 — $73.53 — $196.21B — 29.10 $2.51 —
The Goldman Sachs  GS $622.29 —
+2.86
$194.18B — $3.34M — $604.01 — $623.65 — $194.18B — 15.36 $40.51 —
ServiceNow  NOW $929.76 —
+0.96
$191.98B — $1.57M — $907.45 — $929.98 — $191.98B — 135.13 $6.88 —
Adobe  ADBE $438.4 —
+0.28
$190.84B — $3.94M — $432.1 — $440.37 — $190.84B — 35.44 $12.37 —
PetroChina Company  PCCYF $0.75 —
0
$190.36B — $1K — $0.75 — $0.75 — $190.36B — 6.25 $0.12 —
Wells Fargo & Company  WFC-PL $1,213.15 —
-0.25
$189.6B — $11.63K — $1,213.15 — $1,220 — $189.6B — 251.06 $4.83 —
Verizon Communications  VZ $43.1 —
-0.39
$181.44B — $16.57M — $42.61 — $43.75 — $181.44B — 10.41 $4.14 —
Siemens Aktiengesellschaft  SIEGY $113.86 —
-0.37
$181.23B — $18.05K — $113.02 — $115.26 — $181.23B — 23.33 $4.88 —
Texas Instruments Incorporated  TXN $196.03 —
+2.47
$178.45B — $9.02M — $191.49 — $196.25 — $178.45B — 37.77 $5.19 —
Deutsche Telekom AG  DTEGY $36.18 —
-0.06
$177.3B — $191.22K — $35.9 — $36.29 — $177.3B — 15.20 $2.38 —
RTX  RTX $132.99 —
+1.89
$177.16B — $5.34M — $130.62 — $133.09 — $177.16B — 37.46 $3.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây