Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $513 65.59 USD |
0
|
$4.66T 595.57B USD | $15.19M 1.94M USD | $510 65.21 USD | $514.5 65.79 USD | $4.66T 595.57B USD | 22.88 | $22.42 2.87 USD | |
| ICBC 1398.HK | $6.32 0.81 USD |
-2.02
|
$2.76T 353.25B USD | $311.88M 39.88M USD | $6.27 0.8 USD | $6.48 0.83 USD | $2.76T 353.25B USD | 5.96 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+1
|
$401.2T 302.84B USD | $18.49M 13.96K USD | $60,000 45.29 USD | $61,600 46.5 USD | $401.2T 302.84B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.73 0.73 USD |
-1.04
|
$2.23T 285.34B USD | $126.25M 16.14M USD | $5.65 0.72 USD | $5.84 0.75 USD | $2.23T 285.34B USD | 6.98 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.03 1.03 USD |
-1.11
|
$2.15T 274.64B USD | $504.55M 64.51M USD | $7.95 1.02 USD | $8.16 1.04 USD | $2.15T 274.64B USD | 5.69 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.1 14.33 USD |
-0.09
|
$2.14T 273.54B USD | $75.94M 9.71M USD | $111.4 14.24 USD | $113.5 14.51 USD | $2.14T 273.54B USD | 15.29 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.63
|
$1.89T 241.78B USD | $15.17M 1.94M USD | $86.05 11 USD | $87.25 11.16 USD | $1.89T 241.78B USD | 12.23 | $7.06 0.9 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-1.48
|
$1.85T 237B USD | $472.43M 60.41M USD | $4.63 0.59 USD | $4.78 0.61 USD | $1.85T 237B USD | 5.69 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
+0.44
|
$1.67T 213.8B USD | $128.61M 16.44M USD | $6.74 0.86 USD | $6.84 0.87 USD | $1.67T 213.8B USD | 6.87 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $95 12.15 USD |
-0.42
|
$1.66T 212.19B USD | $14.81M 1.89M USD | $94.5 12.08 USD | $95.25 12.18 USD | $1.66T 212.19B USD | 11.09 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $58.95 7.54 USD |
+3.6
|
$1.53T 195.35B USD | $481.22M 61.53M USD | $58.2 7.44 USD | $61.45 7.86 USD | $1.53T 195.35B USD | 57.79 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.15 7.05 USD |
-2.39
|
$1.3T 165.87B USD | $23.34M 2.98M USD | $54.8 7.01 USD | $56.6 7.24 USD | $1.3T 165.87B USD | 8.96 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $124.2 15.88 USD |
-1.19
|
$1.12T 143.26B USD | $40.66M 5.2M USD | $122.6 15.68 USD | $124.7 15.94 USD | $1.12T 143.26B USD | 7.37 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.96 2.42 USD |
-2.97
|
$1.08T 138.04B USD | $111.25M 14.22M USD | $18.9 2.42 USD | $19.8 2.53 USD | $1.08T 138.04B USD | 4.26 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.4 6.44 USD |
-1.27
|
$1.05T 133.83B USD | $57.89M 7.4M USD | $49.9 6.38 USD | $51.55 6.59 USD | $1.05T 133.83B USD | 7.20 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.92 2.29 USD |
+0.11
|
$883.67B 112.99B USD | $67.9M 8.68M USD | $17.92 2.29 USD | $18.1 2.31 USD | $883.67B 112.99B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.55 3.91 USD |
+0.49
|
$824.24B 105.39B USD | $16.91M 2.16M USD | $30.4 3.89 USD | $30.75 3.93 USD | $824.24B 105.39B USD | 9.88 | $3.09 0.4 USD | |
| Meituan 3690.HK | $129.4 16.55 USD |
-0.46
|
$790.22B 101.04B USD | $44.86M 5.74M USD | $128.5 16.43 USD | $131.2 16.78 USD | $790.22B 101.04B USD | 20.90 | $6.19 0.79 USD | |
| AIA 1299.HK | $71.6 9.15 USD |
+0.85
|
$752.45B 96.21B USD | $38.26M 4.89M USD | $71.2 9.1 USD | $72.7 9.3 USD | $752.45B 96.21B USD | 14.70 | $4.87 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
-0.53
|
$736.51B 94.17B USD | $47.43M 6.06M USD | $5.56 0.71 USD | $5.65 0.72 USD | $736.51B 94.17B USD | 14.00 | $0.4 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.44 0.95 USD |
-1.59
|
$730.19B 93.36B USD | $27.46M 3.51M USD | $7.37 0.94 USD | $7.62 0.97 USD | $730.19B 93.36B USD | 5.85 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.55 0.71 USD |
-0.89
|
$711.7B 91B USD | $89.62M 11.46M USD | $5.48 0.7 USD | $5.64 0.72 USD | $711.7B 91B USD | 6.37 | $0.87 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
0
|
$701.56B 89.7B USD | $121.66M 15.56M USD | $4.09 0.52 USD | $4.15 0.53 USD | $701.56B 89.7B USD | 9.36 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $207.8 26.57 USD |
-1.14
|
$657.89B 84.12B USD | $5.36M 685.83K USD | $206.4 26.39 USD | $211 26.98 USD | $657.89B 84.12B USD | 18.90 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,378 304.06 USD |
-1.65
|
$627.98B 80.29B USD | $51.14K 6.54K USD | $2,375 303.67 USD | $2,410 308.15 USD | $627.98B 80.29B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.5 2.62 USD |
+4.17
|
$568.71B 72.72B USD | $90.31M 11.55M USD | $19.94 2.55 USD | $21.05 2.69 USD | $568.71B 72.72B USD | 14.04 | $1.46 0.19 USD | |
| HKEX 0388.HK | $421.2 53.86 USD |
+0.29
|
$532.33B 68.06B USD | $6.51M 832.56K USD | $419.8 53.68 USD | $426.8 54.57 USD | $532.33B 68.06B USD | 37.74 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.66 0.98 USD |
-1.29
|
$491.62B 62.86B USD | $105.13M 13.44M USD | $7.58 0.97 USD | $7.83 1 USD | $491.62B 62.86B USD | 5.93 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.85 5.73 USD |
+0.79
|
$458.14B 58.58B USD | $88.84M 11.36M USD | $44.7 5.72 USD | $45.8 5.86 USD | $458.14B 58.58B USD | 81.54 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.4 5.17 USD |
-0.74
|
$454.36B 58.1B USD | $5.42M 693.64K USD | $40.15 5.13 USD | $40.95 5.24 USD | $454.36B 58.1B USD | 34.23 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $24 3.07 USD |
-1.23
|
$431.34B 55.15B USD | $26.38M 3.37M USD | $23.8 3.04 USD | $25.15 3.22 USD | $431.34B 55.15B USD | 14.54 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.99 0.77 USD |
-1.8
|
$392.78B 50.22B USD | $65.79M 8.41M USD | $5.94 0.76 USD | $6.14 0.79 USD | $392.78B 50.22B USD | 6.05 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.15 4.62 USD |
-0.82
|
$382.21B 48.87B USD | $23.26M 2.97M USD | $35.85 4.58 USD | $36.55 4.67 USD | $382.21B 48.87B USD | 9.98 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $130.3 16.66 USD |
+0.15
|
$377.9B 48.32B USD | $16.02M 2.05M USD | $129.7 16.58 USD | $133 17.01 USD | $377.9B 48.32B USD | 8.07 | $16.13 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.05 3.46 USD |
-3.22
|
$352.1B 45.02B USD | $32.46M 4.15M USD | $26.75 3.42 USD | $28.2 3.61 USD | $352.1B 45.02B USD | 5.55 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.48 1.98 USD |
-2.4
|
$344.32B 44.03B USD | $36M 4.6M USD | $15.4 1.97 USD | $15.92 2.04 USD | $344.32B 44.03B USD | 9.79 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $257.8 32.96 USD |
+1.9
|
$342.4B 43.78B USD | $8.88M 1.14M USD | $250.2 31.99 USD | $259.8 33.22 USD | $342.4B 43.78B USD | 99.92 | $2.58 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.7 1.62 USD |
-0.31
|
$341.78B 43.7B USD | $35.12M 4.49M USD | $12.58 1.61 USD | $13.04 1.67 USD | $341.78B 43.7B USD | 5.08 | $2.5 0.32 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.23
|
$321.74B 41.14B USD | $37.88M 4.84M USD | $10.94 1.4 USD | $11.3 1.44 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $129.9 16.61 USD |
+0.85
|
$300.83B 38.46B USD | $423.34K 54.13K USD | $128 16.37 USD | $129.9 16.61 USD | $300.83B 38.46B USD | 11.22 | $11.57 1.48 USD | |
| Trip.com Group Limited 9961.HK | $459.2 58.71 USD |
-1.03
|
$300.13B 38.38B USD | $1.41M 179.83K USD | $456 58.31 USD | $463 59.2 USD | $300.13B 38.38B USD | 17.15 | $26.77 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.25 1.18 USD |
+0.22
|
$283.03B 36.19B USD | $26.9M 3.44M USD | $9.17 1.17 USD | $9.39 1.2 USD | $283.03B 36.19B USD | 12.67 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $62.8 8.03 USD |
+1.7
|
$269.03B 34.4B USD | $53.67M 6.86M USD | $61.65 7.88 USD | $64.1 8.2 USD | $269.03B 34.4B USD | 16.48 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $94.25 12.05 USD |
+0.48
|
$262.77B 33.6B USD | $8.38M 1.07M USD | $93.45 11.95 USD | $96.75 12.37 USD | $262.77B 33.6B USD | 15.92 | $5.92 0.76 USD | |
| SHK PPT 0016.HK | $90.55 11.58 USD |
-0.44
|
$262.41B 33.55B USD | $4.18M 535.09K USD | $90.05 11.51 USD | $91.7 11.72 USD | $262.41B 33.55B USD | 15.06 | $6.01 0.77 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-0.99
|
$261.6B 33.45B USD | $17.13M 2.19M USD | $3.94 0.5 USD | $4.08 0.52 USD | $261.6B 33.45B USD | 5.79 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $99.85 12.77 USD |
-0.1
|
$256.64B 32.81B USD | $134.85K 17.24K USD | $99 12.66 USD | $100.4 12.84 USD | $256.64B 32.81B USD | 15.15 | $6.59 0.84 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
+1.7
|
$42.14T 31.81B USD | $7.85M 5.92K USD | $63,800 48.16 USD | $66,500 50.2 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| COSCO SHIP HOLD 1919.HK | $13.46 1.72 USD |
+0.15
|
$246.43B 31.51B USD | $16.74M 2.14M USD | $13.34 1.71 USD | $13.54 1.73 USD | $246.43B 31.51B USD | 3.99 | $3.37 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$234.41B 29.97B USD | $14.89M 1.9M USD | $22.3 2.85 USD | $22.7 2.9 USD | $234.41B 29.97B USD | 9.82 | $2.29 0.29 USD | |
| Baidu, Inc. 9888.HK | $83.85 10.72 USD |
-2.22
|
$230.6B 29.49B USD | $9.26M 1.18M USD | $83.6 10.69 USD | $85.25 10.9 USD | $230.6B 29.49B USD | 8.44 | $9.93 1.27 USD | |
| Li Auto Inc. 2015.HK | $110.6 14.14 USD |
-1.78
|
$224.14B 28.66B USD | $16.35M 2.09M USD | $108.8 13.91 USD | $112.6 14.4 USD | $224.14B 28.66B USD | 26.45 | $4.18 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.62 0.59 USD |
-0.65
|
$224.05B 28.65B USD | $58.39M 7.47M USD | $4.57 0.58 USD | $4.85 0.62 USD | $224.05B 28.65B USD | 6.79 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118 15.09 USD |
-1.09
|
$222.11B 28.4B USD | $1.35M 172.13K USD | $117.3 15 USD | $120.2 15.37 USD | $222.11B 28.4B USD | 12.64 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.4 18.85 USD |
-9.18
|
$220.16B 28.15B USD | $13.72M 1.75M USD | $146.9 18.78 USD | $155 19.82 USD | $220.16B 28.15B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $76.05 9.72 USD |
-1.74
|
$208.58B 26.67B USD | $6.64M 848.45K USD | $75 9.59 USD | $77.45 9.9 USD | $208.58B 26.67B USD | 17.93 | $4.24 0.54 USD | |
| CRRC 1766.HK | $4.73 0.6 USD |
-1.05
|
$208.48B 26.66B USD | $30.12M 3.85M USD | $4.65 0.59 USD | $4.84 0.62 USD | $208.48B 26.66B USD | 8.59 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.32 1.45 USD |
+0.35
|
$199.24B 25.48B USD | $16.63M 2.13M USD | $11.14 1.42 USD | $11.38 1.46 USD | $199.24B 25.48B USD | 16.89 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.98 1.02 USD |
+6.26
|
$191.95B 24.54B USD | $100.01M 12.79M USD | $7.67 0.98 USD | $8.1 1.04 USD | $191.95B 24.54B USD | 10.23 | $0.78 0.1 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-2.55
|
$190.4B 24.34B USD | $18.14M 2.32M USD | $26.6 3.4 USD | $27.45 3.51 USD | $190.4B 24.34B USD | 6.81 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
-1.49
|
$186.8B 23.88B USD | $84.73M 10.83M USD | $2.62 0.33 USD | $2.71 0.35 USD | $186.8B 23.88B USD | 12.04 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.7 6.23 USD |
-0.61
|
$186.52B 23.85B USD | $7.25M 927.17K USD | $48.3 6.18 USD | $49.5 6.33 USD | $186.52B 23.85B USD | 10.91 | $4.46 0.57 USD | |
| NCI 1336.HK | $43.75 5.59 USD |
-2.78
|
$178.9B 22.87B USD | $30.07M 3.85M USD | $43.3 5.54 USD | $46.6 5.96 USD | $178.9B 22.87B USD | 4.58 | $9.54 1.22 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
+0.72
|
$174.96B 22.37B USD | $4.98M 636.49K USD | $27.95 3.57 USD | $28.25 3.61 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.28 1.57 USD |
+0.66
|
$174.21B 22.28B USD | $15.17M 1.94M USD | $12.1 1.55 USD | $12.48 1.6 USD | $174.21B 22.28B USD | 7.53 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
0
|
$173.02B 22.12B USD | $8.93M 1.14M USD | $28.9 3.7 USD | $29.6 3.78 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.88 2.03 USD |
+1.15
|
$170.63B 21.82B USD | $17.17M 2.19M USD | $15.64 2 USD | $16.28 2.08 USD | $170.63B 21.82B USD | 8.27 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.89 1.14 USD |
-0.45
|
$168.6B 21.56B USD | $67.69M 8.65M USD | $8.75 1.12 USD | $9.2 1.18 USD | $168.6B 21.56B USD | 9.98 | $0.89 0.11 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
-0.6
|
$167.63B 21.43B USD | $2.74M 349.92K USD | $66.25 8.47 USD | $66.9 8.55 USD | $167.63B 21.43B USD | 14.26 | $4.65 0.59 USD | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
+0.11
|
$166.26B 21.26B USD | $49.66M 6.35M USD | $17.58 2.25 USD | $18.54 2.37 USD | $166.26B 21.26B USD | 6.93 | $2.58 0.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.23
|
$162.61B 20.79B USD | $24.68M 3.16M USD | $14.32 1.83 USD | $15.18 1.94 USD | $162.61B 20.79B USD | 11.42 | $1.26 0.16 USD | |
| ZTE 0763.HK | $24.35 3.11 USD |
+1.46
|
$161.26B 20.62B USD | $15.65M 2M USD | $23.9 3.06 USD | $24.95 3.19 USD | $161.26B 20.62B USD | 13.09 | $1.86 0.24 USD | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
0
|
$161.14B 20.6B USD | $79.94M 10.22M USD | $15.5 1.98 USD | $16.08 2.06 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
-0.7
|
$160.27B 20.49B USD | $1.17M 149.85K USD | $56.55 7.23 USD | $57.5 7.35 USD | $160.27B 20.49B USD | 16.65 | $3.41 0.44 USD | |
| TECHTRONIC IND 0669.HK | $87 11.12 USD |
+0.52
|
$159.3B 20.37B USD | $2.51M 320.73K USD | $86.3 11.03 USD | $87.55 11.19 USD | $159.3B 20.37B USD | 18.16 | $4.79 0.61 USD | |
| GALAXY ENT 0027.HK | $34.8 4.45 USD |
-2.38
|
$152.25B 19.47B USD | $11.49M 1.47M USD | $34.7 4.44 USD | $35.8 4.58 USD | $152.25B 19.47B USD | 17.39 | $2 0.26 USD | |
| SD GOLD 1787.HK | $27.9 3.57 USD |
-2.62
|
$149.79B 19.15B USD | $18M 2.3M USD | $27.4 3.5 USD | $29.5 3.77 USD | $149.79B 19.15B USD | 39.85 | $0.7 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $13.68 1.75 USD |
-1.72
|
$149.73B 19.14B USD | $17.91M 2.29M USD | $13.62 1.74 USD | $14 1.79 USD | $149.73B 19.14B USD | 8.76 | $1.56 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | $17.76 2.27 USD |
-0.22
|
$147.46B 18.85B USD | $51.48M 6.58M USD | $17.42 2.23 USD | $18.3 2.34 USD | $147.46B 18.85B USD | 15.57 | $1.14 0.15 USD | |
| CHINA COAL 1898.HK | $9.18 1.17 USD |
+1.66
|
$147.24B 18.83B USD | $48.06M 6.14M USD | $9.04 1.16 USD | $9.23 1.18 USD | $147.24B 18.83B USD | 6.46 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.18 2.07 USD |
-2.41
|
$145.65B 18.62B USD | $9.02M 1.15M USD | $16.08 2.06 USD | $16.58 2.12 USD | $145.65B 18.62B USD | 11.23 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.78 0.48 USD |
-0.53
|
$142.27B 18.19B USD | $20.52M 2.62M USD | $3.75 0.48 USD | $3.84 0.49 USD | $142.27B 18.19B USD | 3.31 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.19 0.66 USD |
0
|
$138.91B 17.76B USD | $15.89M 2.03M USD | $5.12 0.65 USD | $5.23 0.67 USD | $138.91B 17.76B USD | 3.48 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $43.3 5.54 USD |
+2.12
|
$138.57B 17.72B USD | $9.96M 1.27M USD | $42 5.37 USD | $44.6 5.7 USD | $138.57B 17.72B USD | 30.06 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.9 0.75 USD |
-0.67
|
$137.99B 17.64B USD | $19.01M 2.43M USD | $5.79 0.74 USD | $6.02 0.77 USD | $137.99B 17.64B USD | 0 | -$0.02 -0.002 USD | |
| XPeng Inc. 9868.HK | $71.8 9.18 USD |
-3.17
|
$136.7B 17.48B USD | $42.72M 5.46M USD | $70.05 8.96 USD | $72.7 9.3 USD | $136.7B 17.48B USD | 0 | -$2.94 -0.3 USD | |
| GF SEC 1776.HK | $13.56 1.73 USD |
+2.73
|
$135.89B 17.38B USD | $55.28M 7.07M USD | $13.28 1.7 USD | $14.78 1.89 USD | $135.89B 17.38B USD | 9.48 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $16.56 2.12 USD |
+0.85
|
$134.03B 17.14B USD | $20.76M 2.65M USD | $16.32 2.09 USD | $16.68 2.13 USD | $134.03B 17.14B USD | 16.39 | $1.01 0.13 USD | |
| HENDERSON LAND 0012.HK | $27.6 3.53 USD |
-1.95
|
$133.62B 17.09B USD | $7.56M 966.45K USD | $27.3 3.49 USD | $28.3 3.62 USD | $133.62B 17.09B USD | 21.23 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $13.38 1.71 USD |
-0.15
|
$131.99B 16.88B USD | $14.5M 1.85M USD | $13.28 1.7 USD | $13.5 1.73 USD | $131.99B 16.88B USD | 22.67 | $0.59 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.74
|
$131.97B 16.87B USD | $78.47M 10.03M USD | $2.66 0.34 USD | $2.88 0.37 USD | $131.97B 16.87B USD | 10.96 | $0.25 0.03 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
-1.51
|
$131.4B 16.8B USD | $1.66M 212.42K USD | $51.95 6.64 USD | $53.5 6.84 USD | $131.4B 16.8B USD | 15.38 | $3.39 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-1.54
|
$129.88B 16.61B USD | $384.07K 49.11K USD | $344 43.98 USD | $349.4 44.68 USD | $129.88B 16.61B USD | 18.41 | $18.77 2.4 USD | |
| RUSAL 0486.HK | $3.98 0.51 USD |
+2.31
|
$128.45B 16.42B USD | $356K 45.52K USD | $3.89 0.5 USD | $3.99 0.51 USD | $128.45B 16.42B USD | 9.47 | $0.42 0.05 USD | |
| INNOVENT BIO 1801.HK | $77.35 9.89 USD |
-1.59
|
$126.71B 16.2B USD | $35.2M 4.5M USD | $75.35 9.63 USD | $80.5 10.29 USD | $126.71B 16.2B USD | 0 | -$0.06 -0.007 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
+0.55
|
$124.62B 15.93B USD | $66.45M 8.5M USD | $5.43 0.69 USD | $5.6 0.72 USD | $124.62B 15.93B USD | 6.29 | $0.87 0.11 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $20.27M 2.59M USD | $6.62 0.85 USD | $6.71 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.43
|
$122.32B 15.64B USD | $3.45M 440.61K USD | $34.75 4.44 USD | $35.3 4.51 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| PRADA 1913.HK | $47.6 6.09 USD |
-1.55
|
$121.8B 15.57B USD | $1.68M 215.02K USD | $46.55 5.95 USD | $48.35 6.18 USD | $121.8B 15.57B USD | 15.81 | $3.01 0.38 USD | |
| CONCH CEMENT 0914.HK | $20.1 2.57 USD |
-0.25
|
$120.02B 15.35B USD | $3.62M 462.86K USD | $19.98 2.55 USD | $20.2 2.58 USD | $120.02B 15.35B USD | 12.10 | $1.66 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||