Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4521.18 USD — |
+0.21
|
825.8M USD — | 4516.47 USD — | 4534.31 USD — | — - | 825.8M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4522.41 USD — |
+0.21
|
825.8M USD — | 4521.54 USD — | 4535.96 USD — | — - | 825.8M USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1396.09 USD — |
+0.27
|
802.01M USD — | 1392.68 USD — | 1399.66 USD — | — - | 802.01M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2041.86 USD — |
+0.88
|
781.03M USD — | 2031.95 USD — | 2048.34 USD — | — - | 781.03M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2258.02 USD — |
+0.88
|
781.03M USD — | 2247.06 USD — | 2265.19 USD — | — - | 781.03M USD — |
| CNI ESG 300 399378.SZ | 2426.72 CNY 337.42 USD |
+0.27
|
4.23B CNY 588.65M USD | 2423.51 CNY 336.97 USD | 2432.94 CNY 338.28 USD | — - | 4.23B CNY 588.65M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6089.18 CNY 846.66 USD |
+0.54
|
4.22B CNY 587.01M USD | 6062.57 CNY 842.96 USD | 6106.75 CNY 849.1 USD | — - | 4.22B CNY 587.01M USD |
| CSI 300 AH Select Index 930767.SS | 5262.77 CNY 731.75 USD |
+0.03
|
4.21B CNY 585.31M USD | 5262.53 CNY 731.72 USD | 5284.88 CNY 734.83 USD | — - | 4.21B CNY 585.31M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11076.76 CNY 1540.15 USD |
-0.35
|
4.2B CNY 583.34M USD | 11076.76 CNY 1540.15 USD | 11129.48 CNY 1547.48 USD | — - | 4.2B CNY 583.34M USD |
| SME Prime Market 399623.SZ | 7234.82 CNY 1005.95 USD |
+0.3
|
4.19B CNY 583.23M USD | 7220.5 CNY 1003.96 USD | 7257.62 CNY 1009.12 USD | — - | 4.19B CNY 583.23M USD |
| CSI 1000 399852.SZ | 6308.59 CNY 877.17 USD |
-0.01
|
4.17B CNY 580.41M USD | 6302.57 CNY 876.33 USD | 6340.13 CNY 881.55 USD | — - | 4.17B CNY 580.41M USD |
| SSEF 200 Index 000098.SS | 5231.55 CNY 727.41 USD |
-0.24
|
4.16B CNY 578.35M USD | 5231.55 CNY 727.41 USD | 5256.75 CNY 730.92 USD | — - | 4.16B CNY 578.35M USD |
| CSI 1000 Index 000852.SS | 6308.74 CNY 877.19 USD |
-0.01
|
4.16B CNY 577.98M USD | 6302.57 CNY 876.33 USD | 6340.13 CNY 881.55 USD | — - | 4.16B CNY 577.98M USD |
| CSI 800 Value Index H30356.SS | 6265.61 CNY 871.19 USD |
-0.25
|
4.13B CNY 574.04M USD | 6265.61 CNY 871.19 USD | 6297.34 CNY 875.6 USD | — - | 4.13B CNY 574.04M USD |
| CSI 300 ESG Index 931463.SS | 1095.09 CNY 152.26 USD |
+0.11
|
4.07B CNY 566.19M USD | 1094.5 CNY 152.18 USD | 1098.05 CNY 152.68 USD | — - | 4.07B CNY 566.19M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3855.98 CNY 536.15 USD |
+0.08
|
4.04B CNY 562.41M USD | 3854.27 CNY 535.91 USD | 3868.87 CNY 537.94 USD | — - | 4.04B CNY 562.41M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2725.44 CNY 378.95 USD |
+0.08
|
4.02B CNY 559.08M USD | 2725.1 CNY 378.91 USD | 2732.87 CNY 379.99 USD | — - | 4.02B CNY 559.08M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4389.86 CNY 610.38 USD |
+0.12
|
3.94B CNY 547.3M USD | 4389.62 CNY 610.35 USD | 4403.44 CNY 612.27 USD | — - | 3.94B CNY 547.3M USD |
| SZSE New Index 399100.SZ | 9710.32 CNY 1350.16 USD |
+0.3
|
3.91B CNY 543.07M USD | 9690.01 CNY 1347.33 USD | 9738.52 CNY 1354.08 USD | — - | 3.91B CNY 543.07M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| Shenzhen Index 399001.SZ | 10441.93 CNY 1451.88 USD |
+0.28
|
3.89B CNY 541.51M USD | 10431.03 CNY 1450.37 USD | 10464.9 CNY 1455.08 USD | — - | 3.89B CNY 541.51M USD |
| CSI Free Float Index 000902.SS | 5261.51 CNY 731.58 USD |
+0.08
|
3.84B CNY 533.63M USD | 5259.89 CNY 731.35 USD | 5276.52 CNY 733.66 USD | — - | 3.84B CNY 533.63M USD |
| CSI China A Share Index 930903.SS | 3413.52 CNY 474.63 USD |
+0.08
|
3.84B CNY 533.32M USD | 3412.5 CNY 474.49 USD | 3423.25 CNY 475.98 USD | — - | 3.84B CNY 533.32M USD |
| SZSE 300 EW 399633.SZ | 4872.76 CNY 677.52 USD |
+0.18
|
3.75B CNY 520.99M USD | 4869.11 CNY 677.02 USD | 4887.57 CNY 679.58 USD | — - | 3.75B CNY 520.99M USD |
| CES China 280 Index CES280.SS | 6679.64 CNY 928.76 USD |
+0.11
|
3.73B CNY 519.04M USD | 6678.99 CNY 928.67 USD | 6699.62 CNY 931.54 USD | — - | 3.73B CNY 519.04M USD |
| CSI RAFI 500 Index H30363.SS | 7559.68 CNY 1051.12 USD |
+0.02
|
3.73B CNY 518.06M USD | 7559.07 CNY 1051.04 USD | 7581.75 CNY 1054.19 USD | — - | 3.73B CNY 518.06M USD |
| SZSE 300 TRI 399344.SZ | 5736.03 CNY 797.56 USD |
+0.48
|
3.73B CNY 518.05M USD | 5721.6 CNY 795.55 USD | 5754.31 CNY 800.1 USD | — - | 3.73B CNY 518.05M USD |
| SZSE 300 399007.SZ | 4379.9 CNY 609 USD |
+0.47
|
3.73B CNY 518.05M USD | 4368.89 CNY 607.46 USD | 4393.86 CNY 610.94 USD | — - | 3.73B CNY 518.05M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5710.28 CNY 793.98 USD |
+0.42
|
3.71B CNY 515.76M USD | 5698.46 CNY 792.33 USD | 5727.16 CNY 796.32 USD | — - | 3.71B CNY 515.76M USD |
| CNI 1000 INDEX 399311.SZ | 4134.36 CNY 574.86 USD |
+0.07
|
3.71B CNY 515.21M USD | 4134.26 CNY 574.84 USD | 4148.21 CNY 576.78 USD | — - | 3.71B CNY 515.21M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7101.17 CNY 987.37 USD |
+0.22
|
3.69B CNY 512.47M USD | 7098.32 CNY 986.97 USD | 7125.55 CNY 990.76 USD | — - | 3.69B CNY 512.47M USD |
| SME-ChiNext 400 399624.SZ | 2042.48 CNY 283.99 USD |
+0.02
|
3.59B CNY 499.33M USD | 2040.41 CNY 283.71 USD | 2052.85 CNY 285.44 USD | — - | 3.59B CNY 499.33M USD |
| SME 300 399008.SZ | 1319.58 CNY 183.48 USD |
+0.32
|
3.58B CNY 498.18M USD | 1316.94 CNY 183.11 USD | 1323.61 CNY 184.04 USD | — - | 3.58B CNY 498.18M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3034.33 CNY 421.9 USD |
+0.14
|
3.54B CNY 492.42M USD | 3029.53 CNY 421.24 USD | 3046 CNY 423.53 USD | — - | 3.54B CNY 492.42M USD |
| CSI All Share Index 000985.SS | 4951.11 CNY 688.42 USD |
+0.08
|
3.46B CNY 481.25M USD | 4949.6 CNY 688.21 USD | 4965.23 CNY 690.38 USD | — - | 3.46B CNY 481.25M USD |
| SSE Medium Enterprise Composite 000020.SS | 1311.15 CNY 182.31 USD |
+0.14
|
3.43B CNY 477.45M USD | 1308.54 CNY 181.94 USD | 1315.43 CNY 182.9 USD | — - | 3.43B CNY 477.45M USD |
| CSI CICC Select 300 Index 931069.SS | 4495.86 CNY 625.12 USD |
-0.07
|
3.43B CNY 476.9M USD | 4495.86 CNY 625.12 USD | 4514.35 CNY 627.69 USD | — - | 3.43B CNY 476.9M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5515.55 CNY 766.9 USD |
+0.33
|
3.42B CNY 475.9M USD | 5507.88 CNY 765.83 USD | 5530.68 CNY 769 USD | — - | 3.42B CNY 475.9M USD |
| SSE180 Inversed 2X Index H50047.SS | 414.63 CNY 57.65 USD |
+0.25
|
3.41B CNY 474.61M USD | 411.57 CNY 57.23 USD | 414.63 CNY 57.65 USD | — - | 3.41B CNY 474.61M USD |
| SZSE 1000 Value 399631.SZ | 2033.48 CNY 282.74 USD |
+0.17
|
3.4B CNY 473.08M USD | 2032.39 CNY 282.59 USD | 2040.55 CNY 283.73 USD | — - | 3.4B CNY 473.08M USD |
| SSE180 Inversed Index H50046.SS | 3629.93 CNY 504.72 USD |
+0.13
|
3.4B CNY 472.72M USD | 3616.61 CNY 502.87 USD | 3629.93 CNY 504.72 USD | — - | 3.4B CNY 472.72M USD |
| CSI 700 Index 000907.SS | 5160.37 CNY 717.52 USD |
+0.12
|
3.35B CNY 466.05M USD | 5158.76 CNY 717.29 USD | 5176.06 CNY 719.7 USD | — - | 3.35B CNY 466.05M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11050.3 CNY 1536.47 USD |
+0.07
|
3.33B CNY 463.09M USD | 11048.56 CNY 1536.23 USD | 11087.7 CNY 1541.67 USD | — - | 3.33B CNY 463.09M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11980.55 CNY 1665.82 USD |
-0.24
|
3.33B CNY 462.47M USD | 11980.55 CNY 1665.82 USD | 12040.75 CNY 1674.19 USD | — - | 3.33B CNY 462.47M USD |
| CSI All Share Industrials Index 000988.SS | 3274.42 CNY 455.29 USD |
<0.01
|
3.31B CNY 459.83M USD | 3269.41 CNY 454.59 USD | 3283.15 CNY 456.5 USD | — - | 3.31B CNY 459.83M USD |
| CSI 500 ESG Index 931648.SS | 1060.74 CNY 147.49 USD |
+0.03
|
3.3B CNY 458.59M USD | 1060.64 CNY 147.48 USD | 1064.58 CNY 148.02 USD | — - | 3.3B CNY 458.59M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8211.76 CNY 1141.79 USD |
-0.04
|
3.28B CNY 456.44M USD | 8211.28 CNY 1141.72 USD | 8235.17 CNY 1145.05 USD | — - | 3.28B CNY 456.44M USD |
| SSE 180 Index 000010.SS | 8703.19 CNY 1210.12 USD |
-0.04
|
3.28B CNY 456.44M USD | 8702.64 CNY 1210.04 USD | 8727.61 CNY 1213.52 USD | — - | 3.28B CNY 456.44M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3792.15 CNY 527.27 USD |
+0.19
|
3.28B CNY 456.32M USD | 3790.37 CNY 527.03 USD | 3803.75 CNY 528.89 USD | — - | 3.28B CNY 456.32M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2296.01 CNY 319.24 USD |
-0.07
|
3.25B CNY 452.45M USD | 2296.01 CNY 319.24 USD | 2308.42 CNY 320.97 USD | — - | 3.25B CNY 452.45M USD |
| SSE SmallCap Index 000045.SS | 4716.53 CNY 655.8 USD |
-0.03
|
3.23B CNY 449.26M USD | 4716.18 CNY 655.75 USD | 4735.72 CNY 658.47 USD | — - | 3.23B CNY 449.26M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2332.61 CNY 324.33 USD |
-0.44
|
3.22B CNY 447.95M USD | 2332.5 CNY 324.32 USD | 2347.18 CNY 326.36 USD | — - | 3.22B CNY 447.95M USD |
| SZSE SME Composite 399101.SZ | 11897.74 CNY 1654.3 USD |
+0.32
|
3.19B CNY 443.85M USD | 11871.23 CNY 1650.62 USD | 11931.36 CNY 1658.98 USD | — - | 3.19B CNY 443.85M USD |
| Shenzhen Enterprises 399352.SZ | 9214.74 CNY 1281.25 USD |
+0.33
|
3.18B CNY 442.59M USD | 9191.08 CNY 1277.96 USD | 9245.4 CNY 1285.51 USD | — - | 3.18B CNY 442.59M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1595.55 CNY 221.85 USD |
-0.04
|
3.18B CNY 441.73M USD | 1595.55 CNY 221.85 USD | 1601.36 CNY 222.66 USD | — - | 3.18B CNY 441.73M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZFI 200 399703.SZ | 6488.12 CNY 902.13 USD |
+0.1
|
3.03B CNY 421.58M USD | 6488.09 CNY 902.13 USD | 6511.68 CNY 905.41 USD | — - | 3.03B CNY 421.58M USD |
| SZFI 200 Index 399703.SS | 6488.66 CNY 902.2 USD |
+0.11
|
3.02B CNY 420.36M USD | 6488.09 CNY 902.13 USD | 6511.68 CNY 905.41 USD | — - | 3.02B CNY 420.36M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25707.96 CNY 3574.52 USD |
+0.22
|
3.02B CNY 420.08M USD | 25673.82 CNY 3569.77 USD | 25801.84 CNY 3587.57 USD | — - | 3.02B CNY 420.08M USD |
| CNI GROWTH INDEX 399370.SZ | 3834.84 CNY 533.21 USD |
+0.38
|
3.01B CNY 418.34M USD | 3827.54 CNY 532.19 USD | 3845.3 CNY 534.66 USD | — - | 3.01B CNY 418.34M USD |
| SSEF 300 Index 000099.SS | 7859.1 CNY 1092.76 USD |
-0.22
|
3.01B CNY 417.89M USD | 7859.1 CNY 1092.76 USD | 7891.83 CNY 1097.31 USD | — - | 3.01B CNY 417.89M USD |
| SZSE NON-SOE Development 399292.SZ | 1147.84 CNY 159.6 USD |
<0.01
|
2.99B CNY 416.19M USD | 1147.05 CNY 159.49 USD | 1154.32 CNY 160.5 USD | — - | 2.99B CNY 416.19M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3523.82 CNY 489.96 USD |
+0.1
|
2.95B CNY 410.01M USD | 3523.82 CNY 489.96 USD | 3536.05 CNY 491.66 USD | — - | 2.95B CNY 410.01M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5177.55 CNY 719.9 USD |
+0.26
|
2.94B CNY 408.42M USD | 5163.09 CNY 717.89 USD | 5193.13 CNY 722.07 USD | — - | 2.94B CNY 408.42M USD |
| SZSE Composite Index 399106.SZ | 2076.12 CNY 288.67 USD |
+0.54
|
2.94B CNY 408.1M USD | 2066.65 CNY 287.35 USD | 2077.17 CNY 288.82 USD | — - | 2.94B CNY 408.1M USD |
| CSI All Share Financials Index 000992.SS | 5928.54 CNY 824.32 USD |
-0.29
|
2.93B CNY 407.85M USD | 5928.54 CNY 824.32 USD | 5968.93 CNY 829.94 USD | — - | 2.93B CNY 407.85M USD |
| SZSE 1000 Growth 399630.SZ | 1270.03 CNY 176.59 USD |
+0.65
|
2.87B CNY 398.87M USD | 1264.77 CNY 175.86 USD | 1274.08 CNY 177.15 USD | — - | 2.87B CNY 398.87M USD |
| SSEF 500 Index 000100.SS | 5814.65 CNY 808.49 USD |
-0.23
|
2.85B CNY 396.8M USD | 5814.65 CNY 808.49 USD | 5840.32 CNY 812.06 USD | — - | 2.85B CNY 396.8M USD |
| SSE Conglomerates Index 000008.SS | 3433.75 CNY 477.44 USD |
-0.26
|
2.83B CNY 393.54M USD | 3431.85 CNY 477.18 USD | 3453.22 CNY 480.15 USD | — - | 2.83B CNY 393.54M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4559.44 CNY 633.96 USD |
-0.3
|
2.83B CNY 393.5M USD | 4559.44 CNY 633.96 USD | 4586.14 CNY 637.67 USD | — - | 2.83B CNY 393.5M USD |
| CSI 200 Index 000904.SS | 4549.35 CNY 632.56 USD |
+0.2
|
2.81B CNY 390.63M USD | 4545.82 CNY 632.07 USD | 4563.01 CNY 634.46 USD | — - | 2.81B CNY 390.63M USD |
| SZSE 700 399010.SZ | 7359.31 CNY 1023.26 USD |
+0.03
|
2.8B CNY 389M USD | 7351.85 CNY 1022.23 USD | 7397.59 CNY 1028.59 USD | — - | 2.8B CNY 389M USD |
| CES China 120 Index CES120.SS | 6471.28 CNY 899.79 USD |
-0.72
|
2.78B CNY 385.96M USD | 6469.91 CNY 899.6 USD | 6527.51 CNY 907.61 USD | — - | 2.78B CNY 385.96M USD |
| SSE 180 relative Value Index 000031.SS | 3164.16 CNY 439.96 USD |
-0.32
|
2.76B CNY 384.41M USD | 3164.16 CNY 439.96 USD | 3182.56 CNY 442.51 USD | — - | 2.76B CNY 384.41M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Hong Kong 300 Index H11164.SS | 2106.49 HKD 269.34 USD |
-0.9
|
2.99B HKD 382.02M USD | 2106.18 HKD 269.3 USD | 2129.62 HKD 272.3 USD | — - | 2.99B HKD 382.02M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6745.93 CNY 937.98 USD |
+0.04
|
2.74B CNY 380.69M USD | 6726.16 CNY 935.23 USD | 6823.15 CNY 948.71 USD | — - | 2.74B CNY 380.69M USD |
| CSI Defense Security Index 399813.SS | 6747.59 CNY 938.21 USD |
+0.07
|
2.73B CNY 379.83M USD | 6726.16 CNY 935.23 USD | 6823.15 CNY 948.71 USD | — - | 2.73B CNY 379.83M USD |
| CSI 180 ESG INDEX 931088.SS | 1242.26 CNY 172.73 USD |
-0.07
|
2.73B CNY 379.35M USD | 1242.19 CNY 172.72 USD | 1246.09 CNY 173.26 USD | — - | 2.73B CNY 379.35M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5232.35 CNY 727.52 USD |
+0.32
|
2.62B CNY 364.85M USD | 5211.05 CNY 724.56 USD | 5244.27 CNY 729.18 USD | — - | 2.62B CNY 364.85M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4849.29 CNY 674.26 USD |
-0.63
|
2.62B CNY 364.35M USD | 4848 CNY 674.08 USD | 4894.41 CNY 680.53 USD | — - | 2.62B CNY 364.35M USD |
| AMAC Information Technology Ind H11044.SS | 3147.69 CNY 437.67 USD |
<0.01
|
2.61B CNY 362.68M USD | 3144.91 CNY 437.28 USD | 3169.79 CNY 440.74 USD | — - | 2.61B CNY 362.68M USD |
| AMAC Financials Index H11046.SS | 4292.62 CNY 596.86 USD |
-0.24
|
2.6B CNY 361.48M USD | 4292.41 CNY 596.83 USD | 4320.11 CNY 600.68 USD | — - | 2.6B CNY 361.48M USD |
| SSE 180 AH Select Index 950092.SS | 5356.1 CNY 744.73 USD |
-0.15
|
2.58B CNY 358.58M USD | 5356.1 CNY 744.73 USD | 5386.04 CNY 748.89 USD | — - | 2.58B CNY 358.58M USD |
| Shanghai Composite 000001.SS | 3454.79 CNY 480.37 USD |
-0.09
|
2.57B CNY 356.93M USD | 3447.96 CNY 479.42 USD | 3461.33 CNY 481.27 USD | — - | 2.57B CNY 356.93M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6246.73 CNY 868.57 USD |
+0.01
|
2.55B CNY 354.71M USD | 6244.82 CNY 868.3 USD | 6269.89 CNY 871.79 USD | — - | 2.55B CNY 354.71M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4359.79 CNY 606.2 USD |
+0.44
|
2.54B CNY 353.8M USD | 4347.19 CNY 604.45 USD | 4367.42 CNY 607.26 USD | — - | 2.54B CNY 353.8M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Urbanization Index H50037.SS | 1985.23 CNY 276.03 USD |
+0.11
|
2.52B CNY 349.99M USD | 1983.52 CNY 275.8 USD | 1990.31 CNY 276.74 USD | — - | 2.52B CNY 349.99M USD |
| CSI All Share Materials Index 000987.SS | 3362.52 CNY 467.54 USD |
-0.26
|
2.51B CNY 349.42M USD | 3362.09 CNY 467.48 USD | 3382.1 CNY 470.26 USD | — - | 2.51B CNY 349.42M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2353.13 CNY 327.19 USD |
+0.01
|
2.51B CNY 349.38M USD | 2349.07 CNY 326.62 USD | 2358.93 CNY 327.99 USD | — - | 2.51B CNY 349.38M USD |
| 000002.SS 000002.SS | 3621.2 CNY 503.5 USD |
-0.09
|
2.5B CNY 348.24M USD | 3614 CNY 502.5 USD | 3628.05 CNY 504.46 USD | — - | 2.5B CNY 348.24M USD |
| SSE 380 Equal Weight Index 000115.SS | 7347.23 CNY 1021.58 USD |
-0.02
|
2.5B CNY 347.61M USD | 7347 CNY 1021.55 USD | 7374.25 CNY 1025.34 USD | — - | 2.5B CNY 347.61M USD |
| SSE 380 Index 000009.SS | 5532.36 CNY 769.24 USD |
+0.04
|
2.49B CNY 345.64M USD | 5529.83 CNY 768.89 USD | 5550 CNY 771.69 USD | — - | 2.49B CNY 345.64M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7937.22 CNY 1103.62 USD |
-0.09
|
2.48B CNY 344.67M USD | 7937.22 CNY 1103.62 USD | 7968.28 CNY 1107.94 USD | — - | 2.48B CNY 344.67M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2083.13 CNY 289.65 USD |
+0.64
|
2.48B CNY 344.25M USD | 2074.73 CNY 288.48 USD | 2089.25 CNY 290.5 USD | — - | 2.48B CNY 344.25M USD |
| CNI FUND INDEX 399379.SZ | 7854.51 CNY 1092.12 USD |
<0.01
|
2.47B CNY 343.84M USD | 7854.51 CNY 1092.12 USD | 7873.6 CNY 1094.77 USD | — - | 2.47B CNY 343.84M USD |
| ChiNext 300 399012.SZ | 3216.49 CNY 447.23 USD |
+0.57
|
2.46B CNY 341.49M USD | 3203.95 CNY 445.49 USD | 3226.83 CNY 448.67 USD | — - | 2.46B CNY 341.49M USD |
| SSE Midstream Industry Index In 000095.SS | 2914.33 CNY 405.22 USD |
<0.01
|
2.43B CNY 337.94M USD | 2912.45 CNY 404.96 USD | 2925.75 CNY 406.81 USD | — - | 2.43B CNY 337.94M USD |
| SSE Corporate Governance Index 000019.SS | 1141.84 CNY 158.76 USD |
-0.25
|
2.42B CNY 336.61M USD | 1141.84 CNY 158.76 USD | 1146.46 CNY 159.41 USD | — - | 2.42B CNY 336.61M USD |