Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4454.79 USD — |
-0.04
|
2.17B USD — | 4443.97 USD — | 4465.19 USD — | — - | 2.17B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4455.21 USD — |
-0.05
|
2.17B USD — | 4444.51 USD — | 4465.94 USD — | — - | 2.17B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1433.68 USD — |
+0.04
|
1.79B USD — | 1425.48 USD — | 1436.26 USD — | — - | 1.79B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1939.13 USD — |
-0.95
|
1.76B USD — | 1937.52 USD — | 1960.06 USD — | — - | 1.76B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2134.72 USD — |
-0.94
|
1.76B USD — | 2132.94 USD — | 2157.76 USD — | — - | 1.76B USD — |
| SZSE ETF 399306.SZ | 1462.19 CNY 203.31 USD |
-0.53
|
4.24B CNY 589.02M USD | 1461.41 CNY 203.2 USD | 1469.03 CNY 204.26 USD | — - | 4.24B CNY 589.02M USD |
| SZSE Composite Index 399106.SZ | 1991.01 CNY 276.84 USD |
-0.95
|
4.21B CNY 585.06M USD | 1989.94 CNY 276.69 USD | 2011.57 CNY 279.7 USD | — - | 4.21B CNY 585.06M USD |
| SZSE A Share Index 399107.SZ | 2082.69 CNY 289.58 USD |
-0.95
|
4.19B CNY 583.1M USD | 2081.57 CNY 289.43 USD | 2104.23 CNY 292.58 USD | — - | 4.19B CNY 583.1M USD |
| SSE New Composite Index 000017.SS | 2856.53 CNY 397.18 USD |
-0.22
|
4.17B CNY 580.2M USD | 2853.18 CNY 396.72 USD | 2865.33 CNY 398.4 USD | — - | 4.17B CNY 580.2M USD |
| SSE Free Float Index 000090.SS | 1221.06 CNY 169.78 USD |
-0.3
|
4.17B CNY 580.2M USD | 1219.78 CNY 169.6 USD | 1226.1 CNY 170.48 USD | — - | 4.17B CNY 580.2M USD |
| SZSE 200 TRI 399679.SZ | 4469.92 CNY 621.51 USD |
-1.12
|
4.17B CNY 579.83M USD | 4468.38 CNY 621.3 USD | 4518.12 CNY 628.21 USD | — - | 4.17B CNY 579.83M USD |
| SZSE 200 399009.SZ | 3736.11 CNY 519.48 USD |
-1.15
|
4.17B CNY 579.83M USD | 3734.83 CNY 519.3 USD | 3776.39 CNY 525.08 USD | — - | 4.17B CNY 579.83M USD |
| CSI 100 INDEX 399903.SZ | 3762.37 CNY 523.13 USD |
-0.16
|
4.17B CNY 579.68M USD | 3752.11 CNY 521.71 USD | 3772.03 CNY 524.48 USD | — - | 4.17B CNY 579.68M USD |
| CSI 100 Index 000903.SS | 3762.37 CNY 523.13 USD |
-0.16
|
4.17B CNY 579.68M USD | 3752.11 CNY 521.71 USD | 3772.03 CNY 524.48 USD | — - | 4.17B CNY 579.68M USD |
| AMAC Transportation Index H11043.SS | 1792.73 CNY 249.27 USD |
+0.06
|
4.15B CNY 577.56M USD | 1778.88 CNY 247.34 USD | 1797.29 CNY 249.9 USD | — - | 4.15B CNY 577.56M USD |
| SSE Industry Top Index 000065.SS | 3194.92 CNY 444.23 USD |
-0.55
|
4.14B CNY 575.36M USD | 3190.23 CNY 443.58 USD | 3206.3 CNY 445.81 USD | — - | 4.14B CNY 575.36M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1583.12 CNY 220.12 USD |
-0.59
|
4.14B CNY 574.96M USD | 1580.94 CNY 219.82 USD | 1587.64 CNY 220.75 USD | — - | 4.14B CNY 574.96M USD |
| SSE State-owned Enterprises 100 000056.SS | 1142.48 CNY 158.85 USD |
+0.21
|
4.13B CNY 574.77M USD | 1136.34 CNY 158 USD | 1144.03 CNY 159.07 USD | — - | 4.13B CNY 574.77M USD |
| CSI Central State-owned Enterpr 000926.SS | 2123.49 CNY 295.26 USD |
-0.19
|
4.13B CNY 574.55M USD | 2118.88 CNY 294.62 USD | 2129.79 CNY 296.13 USD | — - | 4.13B CNY 574.55M USD |
| CNI ESG 300 399378.SZ | 2416.95 CNY 336.06 USD |
-0.18
|
4.12B CNY 573.03M USD | 2410.86 CNY 335.21 USD | 2422.2 CNY 336.79 USD | — - | 4.12B CNY 573.03M USD |
| SSE 180 Corporate Governance In 000021.SS | 1016.12 CNY 141.28 USD |
+0.29
|
4.11B CNY 571.64M USD | 1009.85 CNY 140.41 USD | 1017.02 CNY 141.41 USD | — - | 4.11B CNY 571.64M USD |
| ChiNext Composite 399102.SZ | 2817.24 CNY 391.72 USD |
-1.15
|
4.09B CNY 569.12M USD | 2815.22 CNY 391.44 USD | 2853.01 CNY 396.69 USD | — - | 4.09B CNY 569.12M USD |
| CNILCV 399373.SZ | 8267.55 CNY 1149.55 USD |
+0.54
|
4.09B CNY 568.3M USD | 8198.12 CNY 1139.89 USD | 8273.38 CNY 1150.36 USD | — - | 4.09B CNY 568.3M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4191.73 CNY 582.83 USD |
-0.63
|
4.07B CNY 565.24M USD | 4174.38 CNY 580.42 USD | 4215.28 CNY 586.11 USD | — - | 4.07B CNY 565.24M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2317.25 CNY 322.2 USD |
-0.53
|
4.06B CNY 564.43M USD | 2313.88 CNY 321.73 USD | 2327.78 CNY 323.66 USD | — - | 4.06B CNY 564.43M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1401.59 CNY 194.88 USD |
-1.28
|
4.06B CNY 564.39M USD | 1400.72 CNY 194.76 USD | 1422.61 CNY 197.8 USD | — - | 4.06B CNY 564.39M USD |
| CNI SMALL CAP. LV 399408.SZ | 13786.53 CNY 1916.93 USD |
-0.82
|
4.05B CNY 563.6M USD | 13762.98 CNY 1913.65 USD | 13871.21 CNY 1928.7 USD | — - | 4.05B CNY 563.6M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11779.63 CNY 1637.88 USD |
-0.06
|
4.05B CNY 563.59M USD | 11744.59 CNY 1633.01 USD | 11799.52 CNY 1640.65 USD | — - | 4.05B CNY 563.59M USD |
| Manufacturing Index 399233.SZ | 2558.03 CNY 355.68 USD |
-0.99
|
4.03B CNY 561.01M USD | 2556.55 CNY 355.47 USD | 2585.51 CNY 359.5 USD | — - | 4.03B CNY 561.01M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6956.9 CNY 967.31 USD |
+0.06
|
4.02B CNY 559.13M USD | 6922.98 CNY 962.59 USD | 6966.37 CNY 968.63 USD | — - | 4.02B CNY 559.13M USD |
| CNI 2000 INDEX 399303.SZ | 7882.89 CNY 1096.06 USD |
-1.2
|
4B CNY 556.75M USD | 7878.34 CNY 1095.43 USD | 8005.9 CNY 1113.17 USD | — - | 4B CNY 556.75M USD |
| CSI 500 Value Index H30352.SS | 8256.08 CNY 1147.95 USD |
-0.93
|
3.99B CNY 554.1M USD | 8244.13 CNY 1146.29 USD | 8306.86 CNY 1155.01 USD | — - | 3.99B CNY 554.1M USD |
| CNI CYCLICAL 100 399402.SZ | 2998.24 CNY 416.89 USD |
-0.4
|
3.98B CNY 553.09M USD | 2994.61 CNY 416.38 USD | 3008.78 CNY 418.35 USD | — - | 3.98B CNY 553.09M USD |
| CNI 1000 IT 399388.SZ | 4485.47 CNY 623.67 USD |
-0.52
|
3.96B CNY 550.08M USD | 4481.23 CNY 623.08 USD | 4533.58 CNY 630.36 USD | — - | 3.96B CNY 550.08M USD |
| CES Stock Connect 300 Index CES300.SS | 4770.36 CNY 663.29 USD |
-0.57
|
3.95B CNY 548.64M USD | 4762.98 CNY 662.26 USD | 4794.18 CNY 666.6 USD | — - | 3.95B CNY 548.64M USD |
| SSE 180 Value Index 000029.SS | 4281.14 CNY 595.26 USD |
+0.44
|
3.93B CNY 546.55M USD | 4245.42 CNY 590.3 USD | 4284.79 CNY 595.77 USD | — - | 3.93B CNY 546.55M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZFI 120 Index 399702.SS | 6673.47 CNY 927.9 USD |
-0.56
|
3.89B CNY 541.23M USD | 6667.91 CNY 927.13 USD | 6699.51 CNY 931.52 USD | — - | 3.89B CNY 541.23M USD |
| SZFI 120 399702.SZ | 6673.47 CNY 927.9 USD |
-0.56
|
3.89B CNY 541.23M USD | 6667.91 CNY 927.13 USD | 6699.51 CNY 931.52 USD | — - | 3.89B CNY 541.23M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1832.13 CNY 254.75 USD |
-0.57
|
3.87B CNY 538.7M USD | 1830.57 CNY 254.53 USD | 1844.21 CNY 256.42 USD | — - | 3.87B CNY 538.7M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2546.35 CNY 354.05 USD |
-0.7
|
3.86B CNY 537.1M USD | 2538.71 CNY 352.99 USD | 2565.75 CNY 356.75 USD | — - | 3.86B CNY 537.1M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1749.07 CNY 243.2 USD |
-0.11
|
3.86B CNY 536.13M USD | 1743.92 CNY 242.48 USD | 1753.67 CNY 243.84 USD | — - | 3.86B CNY 536.13M USD |
| China Strategic Emerging Indust 000891.SS | 1386.62 CNY 192.8 USD |
-0.78
|
3.85B CNY 535.4M USD | 1385.48 CNY 192.64 USD | 1400.45 CNY 194.72 USD | — - | 3.85B CNY 535.4M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1602.78 CNY 222.86 USD |
-1.37
|
3.82B CNY 531.5M USD | 1601.43 CNY 222.67 USD | 1625.6 CNY 226.03 USD | — - | 3.82B CNY 531.5M USD |
| CSI All Share Materials Index 000987.SS | 3214.15 CNY 446.91 USD |
-1.06
|
3.8B CNY 528.88M USD | 3212.35 CNY 446.66 USD | 3240.92 CNY 450.63 USD | — - | 3.8B CNY 528.88M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1503.33 CNY 209.03 USD |
-0.34
|
3.8B CNY 528.67M USD | 1501.3 CNY 208.75 USD | 1509.06 CNY 209.82 USD | — - | 3.8B CNY 528.67M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1327.73 CNY 184.61 USD |
-0.06
|
3.8B CNY 528.3M USD | 1323.23 CNY 183.99 USD | 1331 CNY 185.07 USD | — - | 3.8B CNY 528.3M USD |
| CSI Hong Kong 300 Index H11164.SS | 2066.56 HKD 264.24 USD |
-1.12
|
4.12B HKD 526.41M USD | 2059.48 HKD 263.33 USD | 2084.91 HKD 266.58 USD | — - | 4.12B HKD 526.41M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2732.89 CNY 379.99 USD |
-0.32
|
3.76B CNY 522.92M USD | 2729.65 CNY 379.54 USD | 2744.41 CNY 381.59 USD | — - | 3.76B CNY 522.92M USD |
| LEFU Fund 399103.SZ | 7321.16 CNY 1017.96 USD |
-0.53
|
3.74B CNY 520.04M USD | 7317.39 CNY 1017.43 USD | 7354.55 CNY 1022.6 USD | — - | 3.74B CNY 520.04M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5121.16 CNY 712.06 USD |
-0.6
|
3.72B CNY 517.04M USD | 5117.27 CNY 711.52 USD | 5184.14 CNY 720.82 USD | — - | 3.72B CNY 517.04M USD |
| CSI Hong Kong 100 Index H11100.SS | 2063.97 HKD 263.9 USD |
-1.2
|
4.04B HKD 516.78M USD | 2057.06 HKD 263.02 USD | 2084.26 HKD 266.5 USD | — - | 4.04B HKD 516.78M USD |
| MOBILE INTERNET 399970.SZ | 3063.11 CNY 425.91 USD |
-0.38
|
3.71B CNY 515.19M USD | 3059.26 CNY 425.37 USD | 3091.07 CNY 429.79 USD | — - | 3.71B CNY 515.19M USD |
| CSI Mobile Internet Index 399970.SS | 3063.11 CNY 425.91 USD |
-0.38
|
3.71B CNY 515.19M USD | 3059.26 CNY 425.37 USD | 3091.07 CNY 429.79 USD | — - | 3.71B CNY 515.19M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1586.14 CNY 220.54 USD |
-1.15
|
3.7B CNY 514.57M USD | 1584.87 CNY 220.37 USD | 1606.16 CNY 223.33 USD | — - | 3.7B CNY 514.57M USD |
| SZSE SME Composite 399101.SZ | 11427.41 CNY 1588.91 USD |
-0.8
|
3.69B CNY 513M USD | 11421.87 CNY 1588.13 USD | 11538.76 CNY 1604.39 USD | — - | 3.69B CNY 513M USD |
| CSI RAFI 50 Index 000925.SS | 4588.94 CNY 638.06 USD |
+0.39
|
3.69B CNY 512.52M USD | 4553.76 CNY 633.17 USD | 4592.97 CNY 638.62 USD | — - | 3.69B CNY 512.52M USD |
| SSE 180 relative Growth Index 000030.SS | 2094.25 CNY 291.19 USD |
-0.18
|
3.67B CNY 510.41M USD | 2091.14 CNY 290.76 USD | 2100.15 CNY 292.01 USD | — - | 3.67B CNY 510.41M USD |
| SZSE MIDSTREAM 399705.SZ | 2715.38 CNY 377.56 USD |
-0.96
|
3.67B CNY 510.31M USD | 2713.82 CNY 377.34 USD | 2738.1 CNY 380.72 USD | — - | 3.67B CNY 510.31M USD |
| SZSE Midstream Industry Index 399705.SS | 2715.38 CNY 377.56 USD |
-0.96
|
3.67B CNY 510.31M USD | 2713.82 CNY 377.34 USD | 2738.1 CNY 380.72 USD | — - | 3.67B CNY 510.31M USD |
| CES China 280 Index CES280.SS | 6453.94 CNY 897.38 USD |
-0.14
|
3.66B CNY 509.55M USD | 6445.62 CNY 896.22 USD | 6475.24 CNY 900.34 USD | — - | 3.66B CNY 509.55M USD |
| CSI State-owned Enterprises Div 000824.SS | 2113.08 CNY 293.81 USD |
-0.04
|
3.66B CNY 508.3M USD | 2103.87 CNY 292.53 USD | 2116.02 CNY 294.22 USD | — - | 3.66B CNY 508.3M USD |
| CNI SERVICE INDEX 399320.SZ | 2240.49 CNY 311.53 USD |
-0.11
|
3.65B CNY 507.57M USD | 2231.61 CNY 310.29 USD | 2243.87 CNY 311.99 USD | — - | 3.65B CNY 507.57M USD |
| CSI 500 ESG Index 931648.SS | 1025.29 CNY 142.56 USD |
-0.96
|
3.64B CNY 506.68M USD | 1024.85 CNY 142.5 USD | 1035.27 CNY 143.95 USD | — - | 3.64B CNY 506.68M USD |
| SME 300 399008.SZ | 1291.47 CNY 179.57 USD |
-0.71
|
3.63B CNY 504.75M USD | 1290.88 CNY 179.49 USD | 1301.84 CNY 181.01 USD | — - | 3.63B CNY 504.75M USD |
| SSE Commercial Index 000005.SS | 2689.71 CNY 373.99 USD |
+0.05
|
3.63B CNY 504.73M USD | 2681.53 CNY 372.85 USD | 2698.33 CNY 375.18 USD | — - | 3.63B CNY 504.73M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1050.09 CNY 146.01 USD |
-0.05
|
3.62B CNY 503.82M USD | 1046.33 CNY 145.49 USD | 1052.61 CNY 146.36 USD | — - | 3.62B CNY 503.82M USD |
| CSI Dividend Index 000922.SS | 5519.05 CNY 767.39 USD |
-0.18
|
3.62B CNY 502.81M USD | 5506.38 CNY 765.63 USD | 5529.46 CNY 768.83 USD | — - | 3.62B CNY 502.81M USD |
| CSI 2000 Index 932000.SS | 2545.83 CNY 353.98 USD |
-1.23
|
3.6B CNY 499.9M USD | 2544.12 CNY 353.74 USD | 2591.71 CNY 360.36 USD | — - | 3.6B CNY 499.9M USD |
| SZSE Information Technology 399620.SZ | 4039.96 CNY 561.73 USD |
-0.7
|
3.59B CNY 499.53M USD | 4037.4 CNY 561.37 USD | 4085.94 CNY 568.12 USD | — - | 3.59B CNY 499.53M USD |
| SSE Medium Enterprise Composite 000020.SS | 1264.12 CNY 175.77 USD |
-0.84
|
3.59B CNY 499.24M USD | 1262.82 CNY 175.59 USD | 1282.6 CNY 178.34 USD | — - | 3.59B CNY 499.24M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1134.31 CNY 157.72 USD |
-0.14
|
3.57B CNY 496.1M USD | 1131.66 CNY 157.35 USD | 1137.75 CNY 158.2 USD | — - | 3.57B CNY 496.1M USD |
| AMAC Common Machines Manufactur H30061.SS | 2047.54 CNY 284.7 USD |
-1.22
|
3.56B CNY 494.52M USD | 2045.63 CNY 284.43 USD | 2083.21 CNY 289.66 USD | — - | 3.56B CNY 494.52M USD |
| CSI OBOR 399991.SZ | 1979.71 CNY 275.27 USD |
-0.29
|
3.55B CNY 493.91M USD | 1977.42 CNY 274.95 USD | 1989.1 CNY 276.57 USD | — - | 3.55B CNY 493.91M USD |
| CSI One Belt & One Road Index 399991.SS | 1979.71 CNY 275.27 USD |
-0.29
|
3.55B CNY 493.91M USD | 1977.42 CNY 274.95 USD | 1989.1 CNY 276.57 USD | — - | 3.55B CNY 493.91M USD |
| SSE Central State-owned Enterpr 000042.SS | 1748.63 CNY 243.14 USD |
+0.27
|
3.52B CNY 489.91M USD | 1737.57 CNY 241.6 USD | 1750.25 CNY 243.36 USD | — - | 3.52B CNY 489.91M USD |
| CNI LARGE CAP. LV 399404.SZ | 6721.35 CNY 934.56 USD |
+0.6
|
3.52B CNY 488.75M USD | 6656.79 CNY 925.58 USD | 6721.46 CNY 934.57 USD | — - | 3.52B CNY 488.75M USD |
| SSE Overseas-listing A shares I 000054.SS | 1386.88 CNY 192.84 USD |
+0.32
|
3.51B CNY 487.84M USD | 1377.77 CNY 191.57 USD | 1387.7 CNY 192.95 USD | — - | 3.51B CNY 487.84M USD |
| SZSE Venture Capital 399696.SZ | 2564.66 CNY 356.6 USD |
-1.07
|
3.5B CNY 486.28M USD | 2563.2 CNY 356.4 USD | 2598.83 CNY 361.35 USD | — - | 3.5B CNY 486.28M USD |
| CNI EMERGING INDEX 399392.SZ | 2328.55 CNY 323.77 USD |
-0.43
|
3.45B CNY 479.35M USD | 2326.27 CNY 323.45 USD | 2341.31 CNY 325.54 USD | — - | 3.45B CNY 479.35M USD |
| SZSE 700 Growth 399628.SZ | 1836.87 CNY 255.4 USD |
-1.31
|
3.44B CNY 478.5M USD | 1835.84 CNY 255.26 USD | 1866.25 CNY 259.49 USD | — - | 3.44B CNY 478.5M USD |
| CSI 700 Index 000907.SS | 5014.47 CNY 697.23 USD |
-0.57
|
3.42B CNY 476.15M USD | 5011.36 CNY 696.8 USD | 5044.61 CNY 701.42 USD | — - | 3.42B CNY 476.15M USD |
| CSI Commodity Equity Index 000979.SS | 4809.38 CNY 668.71 USD |
-1
|
3.42B CNY 475.15M USD | 4807.87 CNY 668.5 USD | 4844.72 CNY 673.63 USD | — - | 3.42B CNY 475.15M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3492.04 CNY 485.55 USD |
-0.9
|
3.4B CNY 473.43M USD | 3491.06 CNY 485.41 USD | 3533.16 CNY 491.26 USD | — - | 3.4B CNY 473.43M USD |
| SME-ChiNext 500 Value 399627.SZ | 2138.28 CNY 297.31 USD |
-0.83
|
3.4B CNY 472.81M USD | 2137.53 CNY 297.21 USD | 2153.95 CNY 299.49 USD | — - | 3.4B CNY 472.81M USD |
| CSI 300 FINANCIALS 399914.SZ | 6341.39 CNY 881.73 USD |
+0.39
|
3.38B CNY 469.45M USD | 6293.24 CNY 875.03 USD | 6349.52 CNY 882.86 USD | — - | 3.38B CNY 469.45M USD |
| CSI 300 Financials Index 000914.SS | 6341.39 CNY 881.73 USD |
+0.39
|
3.38B CNY 469.45M USD | 6293.24 CNY 875.03 USD | 6349.52 CNY 882.86 USD | — - | 3.38B CNY 469.45M USD |
| SZSE 1000 Value 399631.SZ | 2039.44 CNY 283.57 USD |
-0.62
|
3.35B CNY 465.36M USD | 2038.6 CNY 283.45 USD | 2050.33 CNY 285.08 USD | — - | 3.35B CNY 465.36M USD |
| CSI Central-SOEs Technological 000861.SS | 2330.28 CNY 324.01 USD |
-0.28
|
3.35B CNY 465.25M USD | 2327.09 CNY 323.57 USD | 2336.32 CNY 324.85 USD | — - | 3.35B CNY 465.25M USD |
| 300 SZSE 399972.SZ | 4375.12 CNY 608.33 USD |
-0.48
|
3.34B CNY 463.71M USD | 4372.35 CNY 607.95 USD | 4393.21 CNY 610.85 USD | — - | 3.34B CNY 463.71M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4375.12 CNY 608.33 USD |
-0.48
|
3.34B CNY 463.71M USD | 4372.35 CNY 607.95 USD | 4393.21 CNY 610.85 USD | — - | 3.34B CNY 463.71M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5466.61 CNY 760.1 USD |
-0.25
|
3.33B CNY 462.8M USD | 5459.34 CNY 759.09 USD | 5482.1 CNY 762.25 USD | — - | 3.33B CNY 462.8M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6938.32 CNY 964.73 USD |
-0.37
|
3.33B CNY 462.6M USD | 6931.93 CNY 963.84 USD | 6968.77 CNY 968.96 USD | — - | 3.33B CNY 462.6M USD |
| SZSE Industrials 399615.SZ | 3008.99 CNY 418.38 USD |
-1.16
|
3.33B CNY 462.48M USD | 3006.95 CNY 418.1 USD | 3041.56 CNY 422.91 USD | — - | 3.33B CNY 462.48M USD |
| CNI SMALL CAP. HB 399409.SZ | 4731.72 CNY 657.91 USD |
-1.19
|
3.32B CNY 461.65M USD | 4728.52 CNY 657.47 USD | 4806.75 CNY 668.35 USD | — - | 3.32B CNY 461.65M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47546.96 CNY 6611.09 USD |
-0.44
|
3.32B CNY 461.13M USD | 47482.24 CNY 6602.09 USD | 47765.63 CNY 6641.5 USD | — - | 3.32B CNY 461.13M USD |
| SZSE A Software and Internet EW 399677.SZ | 4897.52 CNY 680.97 USD |
-0.36
|
3.3B CNY 459.46M USD | 4879.56 CNY 678.47 USD | 4963.52 CNY 690.15 USD | — - | 3.3B CNY 459.46M USD |
| SZSE A Software and Internet 399675.SZ | 2972.71 CNY 413.34 USD |
-0.23
|
3.3B CNY 459.46M USD | 2957.46 CNY 411.22 USD | 3001.29 CNY 417.31 USD | — - | 3.3B CNY 459.46M USD |
| SSE 180 Low Beta Index 000136.SS | 11788.7 CNY 1639.14 USD |
+0.53
|
3.3B CNY 458.93M USD | 11683.63 CNY 1624.53 USD | 11794.52 CNY 1639.95 USD | — - | 3.3B CNY 458.93M USD |
| CNI 1000 MATERIALS 399382.SZ | 2446.98 CNY 340.24 USD |
-1.05
|
3.27B CNY 454.78M USD | 2445.48 CNY 340.03 USD | 2466.67 CNY 342.97 USD | — - | 3.27B CNY 454.78M USD |