Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5370.59 USD — |
+0.96
|
3.64B USD — | 5342.31 USD — | 5375.55 USD — | — - | 3.64B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5374.82 USD — |
+0.95
|
3.64B USD — | 5347.28 USD — | 5380.77 USD — | — - | 3.64B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3098.04 USD — |
+2.24
|
2.61B USD — | 3061.15 USD — | 3104.85 USD — | — - | 2.61B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3434.5 USD — |
+2.24
|
2.61B USD — | 3393.6 USD — | 3442.04 USD — | — - | 2.61B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1596.17 USD — |
+0.94
|
1.83B USD — | 1587.79 USD — | 1597.54 USD — | — - | 1.83B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4604.21 USD — |
+1.05
|
1.07B USD — | 4572.12 USD — | 4633.87 USD — | — - | 1.07B USD — |
| CSI 800 Index 000906.SS | 5055.51 CNY 702.94 USD |
+1.02
|
4.28B CNY 595.77M USD | 5026.94 CNY 698.96 USD | 5061.25 CNY 703.73 USD | — - | 4.28B CNY 595.77M USD |
| Wholesale Retail Index 399236.SZ | 1565.6 CNY 217.69 USD |
+0.06
|
4.27B CNY 594.4M USD | 1563.03 CNY 217.33 USD | 1573.94 CNY 218.85 USD | — - | 4.27B CNY 594.4M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11858.86 CNY 1648.9 USD |
-0.48
|
4.24B CNY 589.62M USD | 11858.14 CNY 1648.8 USD | 11919.63 CNY 1657.35 USD | — - | 4.24B CNY 589.62M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3805.71 CNY 529.16 USD |
+1.07
|
4.24B CNY 589.47M USD | 3780.53 CNY 525.66 USD | 3810.3 CNY 529.8 USD | — - | 4.24B CNY 589.47M USD |
| CNILCV 399373.SZ | 8573.96 CNY 1192.15 USD |
-0.23
|
4.22B CNY 587.05M USD | 8556.64 CNY 1189.74 USD | 8603.4 CNY 1196.25 USD | — - | 4.22B CNY 587.05M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8189.52 CNY 1138.7 USD |
+0.44
|
4.21B CNY 585.99M USD | 8174.11 CNY 1136.56 USD | 8208.51 CNY 1141.34 USD | — - | 4.21B CNY 585.99M USD |
| CNI BIG DATA 300 399416.SZ | 4788.26 CNY 665.78 USD |
+1.11
|
4.21B CNY 584.95M USD | 4753.29 CNY 660.91 USD | 4801.48 CNY 667.61 USD | — - | 4.21B CNY 584.95M USD |
| AMAC Special Equipment Manufact H30062.SS | 4261.63 CNY 592.55 USD |
+1.66
|
4.21B CNY 584.86M USD | 4207.9 CNY 585.08 USD | 4266.29 CNY 593.2 USD | — - | 4.21B CNY 584.86M USD |
| SME Performance Weighted 399658.SZ | 4829.3 CNY 671.48 USD |
+0.87
|
4.19B CNY 582.82M USD | 4808.21 CNY 668.55 USD | 4840.95 CNY 673.1 USD | — - | 4.19B CNY 582.82M USD |
| SME 100 TRI 399333.SZ | 9864.8 CNY 1371.63 USD |
+1.6
|
4.19B CNY 582.82M USD | 9763.01 CNY 1357.48 USD | 9877.19 CNY 1373.36 USD | — - | 4.19B CNY 582.82M USD |
| SME 100 399005.SZ | 8083.6 CNY 1123.97 USD |
+1.6
|
4.19B CNY 582.82M USD | 8000.19 CNY 1112.37 USD | 8093.75 CNY 1125.38 USD | — - | 4.19B CNY 582.82M USD |
| SZSE SME EW 399634.SZ | 4238.94 CNY 589.4 USD |
+1.18
|
4.19B CNY 582.82M USD | 4209.95 CNY 585.37 USD | 4250.14 CNY 590.95 USD | — - | 4.19B CNY 582.82M USD |
| CNI VALUE INDEX 399371.SZ | 7148.36 CNY 993.93 USD |
<0.01
|
4.19B CNY 582.35M USD | 7140.87 CNY 992.89 USD | 7164.35 CNY 996.16 USD | — - | 4.19B CNY 582.35M USD |
| CNI MID-CAP. HB 399407.SZ | 3081.63 CNY 428.48 USD |
+2.57
|
4.18B CNY 580.51M USD | 3025.12 CNY 420.62 USD | 3088.74 CNY 429.47 USD | — - | 4.18B CNY 580.51M USD |
| CSI 300 FINANCIALS 399914.SZ | 6701.91 CNY 931.86 USD |
-0.22
|
4.17B CNY 579.95M USD | 6688.36 CNY 929.97 USD | 6723.79 CNY 934.9 USD | — - | 4.17B CNY 579.95M USD |
| CSI 300 Financials Index 000914.SS | 6701.91 CNY 931.86 USD |
-0.22
|
4.17B CNY 579.95M USD | 6688.36 CNY 929.97 USD | 6723.79 CNY 934.9 USD | — - | 4.17B CNY 579.95M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7009.77 CNY 974.66 USD |
+0.31
|
4.16B CNY 577.73M USD | 6992.96 CNY 972.32 USD | 7032.35 CNY 977.8 USD | — - | 4.16B CNY 577.73M USD |
| Yangtze River 100 399278.SZ | 2125.88 CNY 295.59 USD |
+1.9
|
4.14B CNY 575.64M USD | 2102.11 CNY 292.28 USD | 2128.68 CNY 295.98 USD | — - | 4.14B CNY 575.64M USD |
| CSI All Share Industrials Index 000988.SS | 4033.39 CNY 560.82 USD |
+0.72
|
4.14B CNY 575.37M USD | 4021.77 CNY 559.2 USD | 4041.58 CNY 561.96 USD | — - | 4.14B CNY 575.37M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5105.16 CNY 709.84 USD |
+0.84
|
4.14B CNY 575.23M USD | 5082.81 CNY 706.73 USD | 5109.83 CNY 710.49 USD | — - | 4.14B CNY 575.23M USD |
| CCTV 50 CSR 399555.SZ | 5360.05 CNY 745.28 USD |
+0.03
|
4.13B CNY 574.24M USD | 5346.8 CNY 743.44 USD | 5369.17 CNY 746.55 USD | — - | 4.13B CNY 574.24M USD |
| CSI Dividend Index 000922.SS | 5458.23 CNY 758.93 USD |
-0.46
|
4.13B CNY 573.91M USD | 5456.05 CNY 758.63 USD | 5487.78 CNY 763.04 USD | — - | 4.13B CNY 573.91M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11738.55 CNY 1632.17 USD |
+0.06
|
4.12B CNY 573.22M USD | 11728.63 CNY 1630.79 USD | 11766.35 CNY 1636.03 USD | — - | 4.12B CNY 573.22M USD |
| CSI Technology 100 Index 931187.SS | 4577.84 CNY 636.52 USD |
+1.27
|
4.12B CNY 572.58M USD | 4538.75 CNY 631.08 USD | 4588.17 CNY 637.96 USD | — - | 4.12B CNY 572.58M USD |
| CSI 300 High Beta Index 000828.SS | 3015.3 CNY 419.26 USD |
+1.78
|
4.11B CNY 571.88M USD | 2978.07 CNY 414.08 USD | 3020.67 CNY 420 USD | — - | 4.11B CNY 571.88M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5790.96 CNY 805.19 USD |
+0.57
|
4.11B CNY 571.48M USD | 5775.45 CNY 803.04 USD | 5807.57 CNY 807.5 USD | — - | 4.11B CNY 571.48M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9203.09 CNY 1279.63 USD |
+0.95
|
4.08B CNY 566.72M USD | 9188.52 CNY 1277.6 USD | 9254.48 CNY 1286.77 USD | — - | 4.08B CNY 566.72M USD |
| CNI DEFENSIVE 100 399403.SZ | 9018.22 CNY 1253.92 USD |
+1.73
|
4.08B CNY 566.66M USD | 8922.22 CNY 1240.58 USD | 9032.15 CNY 1255.86 USD | — - | 4.08B CNY 566.66M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28716.78 CNY 3992.88 USD |
+0.58
|
4.07B CNY 566.23M USD | 28595.28 CNY 3975.98 USD | 28792.96 CNY 4003.47 USD | — - | 4.07B CNY 566.23M USD |
| SSE 380 Stability Index 000142.SS | 9776.93 CNY 1359.42 USD |
+0.18
|
4.07B CNY 566.15M USD | 9768.78 CNY 1358.28 USD | 9813.69 CNY 1364.53 USD | — - | 4.07B CNY 566.15M USD |
| CSI Industrials index 000930.SS | 3448.52 CNY 479.49 USD |
+0.58
|
4.07B CNY 565.92M USD | 3437.1 CNY 477.91 USD | 3459.73 CNY 481.05 USD | — - | 4.07B CNY 565.92M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2297.02 CNY 319.38 USD |
+0.83
|
4.07B CNY 565.58M USD | 2285.06 CNY 317.72 USD | 2301.98 CNY 320.08 USD | — - | 4.07B CNY 565.58M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1386.13 CNY 192.73 USD |
+0.24
|
4.07B CNY 565.28M USD | 1378.73 CNY 191.7 USD | 1390.08 CNY 193.28 USD | — - | 4.07B CNY 565.28M USD |
| CSI 800 Value Index H30356.SS | 6598.52 CNY 917.48 USD |
-0.15
|
4.06B CNY 564.13M USD | 6590.91 CNY 916.42 USD | 6619.08 CNY 920.34 USD | — - | 4.06B CNY 564.13M USD |
| CSI Nonferrous Metal Index 930708.SS | 2952.31 CNY 410.5 USD |
+2.31
|
4.04B CNY 562.07M USD | 2914.19 CNY 405.2 USD | 2968.78 CNY 412.79 USD | — - | 4.04B CNY 562.07M USD |
| CSI All Share Real Estate Index 931775.SS | 2960.85 CNY 411.69 USD |
+1.12
|
4.04B CNY 561.23M USD | 2931.66 CNY 407.63 USD | 2968.62 CNY 412.77 USD | — - | 4.04B CNY 561.23M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7747.79 CNY 1077.28 USD |
+0.05
|
4.03B CNY 560.66M USD | 7731.63 CNY 1075.03 USD | 7768.64 CNY 1080.18 USD | — - | 4.03B CNY 560.66M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13493.12 CNY 1876.13 USD |
+0.18
|
4.02B CNY 559.48M USD | 13437.67 CNY 1868.42 USD | 13516.25 CNY 1879.35 USD | — - | 4.02B CNY 559.48M USD |
| CSI State-owned Enterprises Div 000824.SS | 2117.96 CNY 294.49 USD |
-0.36
|
4.02B CNY 559.42M USD | 2116.58 CNY 294.3 USD | 2126.99 CNY 295.74 USD | — - | 4.02B CNY 559.42M USD |
| SME-ChiNext Tech 100 399608.SZ | 4159 CNY 578.28 USD |
+1.93
|
4B CNY 556.51M USD | 4115.94 CNY 572.29 USD | 4164.74 CNY 579.08 USD | — - | 4B CNY 556.51M USD |
| SSE 380 Relative Value Index In 000120.SS | 9461.06 CNY 1315.5 USD |
+0.5
|
3.99B CNY 555.27M USD | 9436.25 CNY 1312.05 USD | 9489.8 CNY 1319.49 USD | — - | 3.99B CNY 555.27M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1743.68 CNY 242.45 USD |
+1.16
|
3.99B CNY 555.2M USD | 1732.7 CNY 240.92 USD | 1747.91 CNY 243.04 USD | — - | 3.99B CNY 555.2M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1701.44 CNY 236.57 USD |
+0.77
|
3.99B CNY 555.19M USD | 1694.32 CNY 235.58 USD | 1705.44 CNY 237.13 USD | — - | 3.99B CNY 555.19M USD |
| CSI All Share Materials Index 000987.SS | 4805.86 CNY 668.22 USD |
+2.08
|
3.99B CNY 554.88M USD | 4747.32 CNY 660.08 USD | 4826.57 CNY 671.1 USD | — - | 3.99B CNY 554.88M USD |
| SSE 180 Low Beta Index 000136.SS | 12945.22 CNY 1799.95 USD |
-0.4
|
3.95B CNY 549.37M USD | 12924.16 CNY 1797.02 USD | 12992.98 CNY 1806.59 USD | — - | 3.95B CNY 549.37M USD |
| SZSE 300 TRI 399344.SZ | 7438.47 CNY 1034.27 USD |
+1.48
|
3.95B CNY 548.88M USD | 7377.36 CNY 1025.77 USD | 7447.43 CNY 1035.52 USD | — - | 3.95B CNY 548.88M USD |
| SZSE 300 399007.SZ | 5635.44 CNY 783.57 USD |
+1.48
|
3.95B CNY 548.88M USD | 5589.13 CNY 777.13 USD | 5642.22 CNY 784.51 USD | — - | 3.95B CNY 548.88M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7158.96 CNY 995.41 USD |
+0.72
|
3.95B CNY 548.88M USD | 7132.52 CNY 991.73 USD | 7175.96 CNY 997.77 USD | — - | 3.95B CNY 548.88M USD |
| SZSE 300 EW 399633.SZ | 6119.85 CNY 850.92 USD |
+1.03
|
3.95B CNY 548.88M USD | 6082.48 CNY 845.73 USD | 6136.32 CNY 853.21 USD | — - | 3.95B CNY 548.88M USD |
| SME-ChiNext 500 Value 399627.SZ | 2462.31 CNY 342.37 USD |
+0.56
|
3.93B CNY 546.9M USD | 2456.18 CNY 341.52 USD | 2469.78 CNY 343.41 USD | — - | 3.93B CNY 546.9M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4695.98 CNY 652.95 USD |
-0.14
|
3.92B CNY 545.51M USD | 4691.22 CNY 652.28 USD | 4709.07 CNY 654.77 USD | — - | 3.92B CNY 545.51M USD |
| SZSE ETF 399306.SZ | 1816.11 CNY 252.52 USD |
+1.03
|
3.92B CNY 545.46M USD | 1804.68 CNY 250.93 USD | 1817.06 CNY 252.65 USD | — - | 3.92B CNY 545.46M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8973.04 CNY 1247.64 USD |
+0.66
|
3.91B CNY 543.7M USD | 8942.36 CNY 1243.38 USD | 8981.12 CNY 1248.77 USD | — - | 3.91B CNY 543.7M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6705.5 CNY 932.36 USD |
+1.47
|
3.9B CNY 541.87M USD | 6644.58 CNY 923.88 USD | 6725.73 CNY 935.17 USD | — - | 3.9B CNY 541.87M USD |
| 500 SZSE 399802.SZ | 6705.5 CNY 932.36 USD |
+1.47
|
3.9B CNY 541.87M USD | 6644.58 CNY 923.88 USD | 6725.73 CNY 935.17 USD | — - | 3.9B CNY 541.87M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE 300 High Beta 399662.SZ | 2380.78 CNY 331.03 USD |
+2.47
|
3.87B CNY 538.61M USD | 2340.2 CNY 325.39 USD | 2386.98 CNY 331.89 USD | — - | 3.87B CNY 538.61M USD |
| CSI Securities Times Main Board 931687.SS | 1750.84 CNY 243.44 USD |
+0.51
|
3.87B CNY 538.12M USD | 1746.76 CNY 242.88 USD | 1753.15 CNY 243.76 USD | — - | 3.87B CNY 538.12M USD |
| CNI BOHAI INDEX 399357.SZ | 3610.1 CNY 501.96 USD |
+1.3
|
3.87B CNY 537.8M USD | 3581.34 CNY 497.96 USD | 3614.31 CNY 502.55 USD | — - | 3.87B CNY 537.8M USD |
| AMAC Real Estate Index H11047.SS | 1600.66 CNY 222.56 USD |
+0.86
|
3.85B CNY 535.11M USD | 1587.46 CNY 220.73 USD | 1604.89 CNY 223.15 USD | — - | 3.85B CNY 535.11M USD |
| SSE Medium Enterprise Composite 000020.SS | 1653.37 CNY 229.89 USD |
+1.54
|
3.84B CNY 534.23M USD | 1633.57 CNY 227.14 USD | 1656.7 CNY 230.35 USD | — - | 3.84B CNY 534.23M USD |
| CNI COMMUNICATIONS 399389.SZ | 8283.3 CNY 1151.74 USD |
+3.47
|
3.83B CNY 533.15M USD | 8133.2 CNY 1130.87 USD | 8310.87 CNY 1155.57 USD | — - | 3.83B CNY 533.15M USD |
| CSI Yangtze River Protection Th 931554.SS | 1893.26 CNY 263.24 USD |
+1.01
|
3.83B CNY 531.88M USD | 1881.91 CNY 261.67 USD | 1895.88 CNY 263.61 USD | — - | 3.83B CNY 531.88M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4674.81 CNY 650 USD |
+1.81
|
3.81B CNY 529.39M USD | 4626.79 CNY 643.32 USD | 4692.87 CNY 652.51 USD | — - | 3.81B CNY 529.39M USD |
| CSI All Share Index 000985.SS | 5835.54 CNY 811.39 USD |
+1
|
3.81B CNY 529.14M USD | 5801.51 CNY 806.66 USD | 5844.7 CNY 812.67 USD | — - | 3.81B CNY 529.14M USD |
| SSE Midstream Industry Index In 000095.SS | 3790.75 CNY 527.08 USD |
+1.76
|
3.8B CNY 528.87M USD | 3744.86 CNY 520.7 USD | 3796.98 CNY 527.94 USD | — - | 3.8B CNY 528.87M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5681.1 CNY 789.92 USD |
+0.64
|
3.8B CNY 528.8M USD | 5665.21 CNY 787.71 USD | 5691.58 CNY 791.38 USD | — - | 3.8B CNY 528.8M USD |
| SME Prime Market 399623.SZ | 8828.65 CNY 1227.57 USD |
+1.42
|
3.8B CNY 528.24M USD | 8752.62 CNY 1216.99 USD | 8843.15 CNY 1229.58 USD | — - | 3.8B CNY 528.24M USD |
| SME 300 High Beta 399664.SZ | 1443.29 CNY 200.68 USD |
+2.28
|
3.78B CNY 525.12M USD | 1421.15 CNY 197.6 USD | 1447.56 CNY 201.27 USD | — - | 3.78B CNY 525.12M USD |
| AMAC Utilities Index H11041.SS | 2520.73 CNY 350.49 USD |
-0.19
|
3.75B CNY 521.13M USD | 2518.21 CNY 350.14 USD | 2530.09 CNY 351.79 USD | — - | 3.75B CNY 521.13M USD |
| CNI A50 Index 399310.SZ | 7985.54 CNY 1110.34 USD |
+0.99
|
3.74B CNY 519.54M USD | 7944.73 CNY 1104.66 USD | 7997.9 CNY 1112.05 USD | — - | 3.74B CNY 519.54M USD |
| SZSE Investment Clock 399644.SZ | 3489.53 CNY 485.2 USD |
+0.31
|
3.73B CNY 518.85M USD | 3485.81 CNY 484.68 USD | 3501.02 CNY 486.79 USD | — - | 3.73B CNY 518.85M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3473.83 CNY 483.01 USD |
+0.6
|
3.73B CNY 518.52M USD | 3462.73 CNY 481.47 USD | 3485.79 CNY 484.68 USD | — - | 3.73B CNY 518.52M USD |
| SME-ChiNext 100R 399611.SZ | 3248.11 CNY 451.63 USD |
+2.07
|
3.72B CNY 517.26M USD | 3211.16 CNY 446.49 USD | 3253.01 CNY 452.31 USD | — - | 3.72B CNY 517.26M USD |
| SME-ChiNext 100 399612.SZ | 2750.32 CNY 382.41 USD |
+2.07
|
3.72B CNY 517.26M USD | 2719.04 CNY 378.06 USD | 2754.47 CNY 382.99 USD | — - | 3.72B CNY 517.26M USD |
| SME-ChiNext 100 EW 399660.SZ | 2717.36 CNY 377.83 USD |
+1.39
|
3.72B CNY 517.26M USD | 2694.72 CNY 374.68 USD | 2721.33 CNY 378.38 USD | — - | 3.72B CNY 517.26M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6109.78 CNY 849.52 USD |
+1.46
|
3.71B CNY 515.91M USD | 6051.75 CNY 841.46 USD | 6121.28 CNY 851.12 USD | — - | 3.71B CNY 515.91M USD |
| SZSE Component Materials Sector 399681.SZ | 1266.37 CNY 176.08 USD |
+1.88
|
3.7B CNY 514.35M USD | 1253.28 CNY 174.26 USD | 1272.74 CNY 176.97 USD | — - | 3.7B CNY 514.35M USD |
| CSI RAFI 500 Index H30363.SS | 8897.09 CNY 1237.08 USD |
+0.85
|
3.7B CNY 513.97M USD | 8860.84 CNY 1232.04 USD | 8917.09 CNY 1239.86 USD | — - | 3.7B CNY 513.97M USD |
| CSI RAFI 600 Index 000967.SS | 6440.15 CNY 895.46 USD |
+0.33
|
3.69B CNY 512.78M USD | 6431.28 CNY 894.23 USD | 6452.54 CNY 897.18 USD | — - | 3.69B CNY 512.78M USD |
| SSEF 200 Index 000098.SS | 5498.16 CNY 764.48 USD |
+0.15
|
3.67B CNY 510.04M USD | 5487.87 CNY 763.05 USD | 5509.86 CNY 766.11 USD | — - | 3.67B CNY 510.04M USD |
| CNI DIV. YIELD 100 399411.SZ | 3442.01 CNY 478.59 USD |
-0.48
|
3.66B CNY 508.56M USD | 3441.35 CNY 478.5 USD | 3460.24 CNY 481.12 USD | — - | 3.66B CNY 508.56M USD |
| SZSE Non-SOE 399337.SZ | 6596.02 CNY 917.13 USD |
+1.86
|
3.64B CNY 506.21M USD | 6530.48 CNY 908.02 USD | 6604.99 CNY 918.38 USD | — - | 3.64B CNY 506.21M USD |
| CSI 300 Net Total Return Index N00300.SS | 6552.01 CNY 911.01 USD |
+0.95
|
3.64B CNY 506.17M USD | 6517.97 CNY 906.28 USD | 6558.06 CNY 911.86 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Equal Weight Index 000984.SS | 4622.71 CNY 642.76 USD |
+0.64
|
3.64B CNY 506.17M USD | 4605.52 CNY 640.37 USD | 4628.38 CNY 643.55 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6342.09 CNY 881.83 USD |
+0.6
|
3.64B CNY 506.17M USD | 6315.03 CNY 878.06 USD | 6350.56 CNY 883 USD | — - | 3.64B CNY 506.17M USD |
| CSI BOC International 300 ESG I 931598.SS | 1496.33 CNY 208.06 USD |
+0.71
|
3.64B CNY 506.17M USD | 1491.21 CNY 207.34 USD | 1497.75 CNY 208.25 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Index 000300.SS | 4611.62 CNY 641.22 USD |
+0.95
|
3.64B CNY 506.17M USD | 4587.67 CNY 637.88 USD | 4615.87 CNY 641.81 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 INDEX 399300.SZ | 4611.62 CNY 641.22 USD |
+0.95
|
3.64B CNY 506.17M USD | 4587.67 CNY 637.88 USD | 4615.87 CNY 641.81 USD | — - | 3.64B CNY 506.17M USD |
| CSI300 Inversed Index H30083.SS | 1269.43 CNY 176.51 USD |
-0.94
|
3.64B CNY 506.17M USD | 1268.24 CNY 176.34 USD | 1276.15 CNY 177.44 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 943.78 CNY 131.23 USD |
-0.95
|
3.64B CNY 506.17M USD | 942.89 CNY 131.1 USD | 948.78 CNY 131.92 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2878.19 CNY 400.19 USD |
+1.9
|
3.64B CNY 506.17M USD | 2848.57 CNY 396.07 USD | 2883.44 CNY 400.92 USD | — - | 3.64B CNY 506.17M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1295.61 CNY 180.15 USD |
+1.87
|
3.64B CNY 506.17M USD | 1282.27 CNY 178.29 USD | 1297.98 CNY 180.47 USD | — - | 3.64B CNY 506.17M USD |
| CSI China Mainland Natural Reso 000944.SS | 5101.2 CNY 709.29 USD |
+2.2
|
3.63B CNY 504.44M USD | 5038.86 CNY 700.62 USD | 5122.09 CNY 712.19 USD | — - | 3.63B CNY 504.44M USD |