Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4504.28 USD — |
-2.8
|
1.64B USD — | 4457.18 USD — | 4609.6 USD — | — - | 1.64B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4500.51 USD — |
-2.76
|
1.64B USD — | 4452.77 USD — | 4603.24 USD — | — - | 1.64B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4544.15 USD — |
-2.12
|
1.06B USD — | 4502.16 USD — | 4648.68 USD — | — - | 1.06B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3160.81 USD — |
-6.21
|
691.82M USD — | 3116.74 USD — | 3337.52 USD — | — - | 691.82M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2025.41 USD — |
-5.06
|
617.34M USD — | 1991.89 USD — | 2112.38 USD — | — - | 617.34M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2214.32 USD — |
-5.06
|
617.34M USD — | 2177.67 USD — | 2309.4 USD — | — - | 617.34M USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1278.7 CNY 177.79 USD |
-3.52
|
4.29B CNY 596.59M USD | 1264.87 CNY 175.87 USD | 1318.32 CNY 183.3 USD | — - | 4.29B CNY 596.59M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1706.21 CNY 237.24 USD |
-2.88
|
4.29B CNY 596.03M USD | 1687.24 CNY 234.6 USD | 1748.02 CNY 243.05 USD | — - | 4.29B CNY 596.03M USD |
| SSE Market Value Top 100 Index 000155.SS | 2842.69 CNY 395.26 USD |
-2.14
|
4.28B CNY 594.65M USD | 2815.88 CNY 391.53 USD | 2903.16 CNY 403.67 USD | — - | 4.28B CNY 594.65M USD |
| ChiNext Prime Market 399640.SZ | 1967.62 CNY 273.58 USD |
-4.96
|
4.28B CNY 594.52M USD | 1936.21 CNY 269.22 USD | 2048.22 CNY 284.79 USD | — - | 4.28B CNY 594.52M USD |
| Shenzhen 100 TRI 399004.SZ | 6418.11 CNY 892.4 USD |
-3.83
|
4.27B CNY 594.38M USD | 6337.84 CNY 881.23 USD | 6604.75 CNY 918.35 USD | — - | 4.27B CNY 594.38M USD |
| Shenzhen 100 399330.SZ | 4628.62 CNY 643.58 USD |
-3.83
|
4.27B CNY 594.38M USD | 4570.73 CNY 635.53 USD | 4763.22 CNY 662.29 USD | — - | 4.27B CNY 594.38M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5492.03 CNY 763.63 USD |
-3.97
|
4.27B CNY 594.38M USD | 5421.75 CNY 753.86 USD | 5675.66 CNY 789.16 USD | — - | 4.27B CNY 594.38M USD |
| Shenzhen 100 EW 399632.SZ | 4199.32 CNY 583.89 USD |
-3.99
|
4.27B CNY 594.38M USD | 4146.78 CNY 576.58 USD | 4336.49 CNY 602.96 USD | — - | 4.27B CNY 594.38M USD |
| SME 300 High Beta 399664.SZ | 892.94 CNY 124.16 USD |
-5.02
|
4.25B CNY 590.92M USD | 882.05 CNY 122.64 USD | 935.57 CNY 130.09 USD | — - | 4.25B CNY 590.92M USD |
| CSSW ELECTRONICS 399811.SZ | 3268.97 CNY 454.53 USD |
-5.33
|
4.25B CNY 590.39M USD | 3227.15 CNY 448.71 USD | 3420.05 CNY 475.53 USD | — - | 4.25B CNY 590.39M USD |
| CSI SWS Electronics Index 399811.SS | 3268.97 CNY 454.53 USD |
-5.33
|
4.25B CNY 590.39M USD | 3227.15 CNY 448.71 USD | 3420.05 CNY 475.53 USD | — - | 4.25B CNY 590.39M USD |
| SSE Commodity Equity Index 000066.SS | 2631.06 CNY 365.83 USD |
-2.14
|
4.23B CNY 588.59M USD | 2604.19 CNY 362.1 USD | 2705.42 CNY 376.17 USD | — - | 4.23B CNY 588.59M USD |
| CSI 200 Index 000904.SS | 4394.71 CNY 611.05 USD |
-3.26
|
4.23B CNY 587.82M USD | 4350.29 CNY 604.88 USD | 4513.82 CNY 627.62 USD | — - | 4.23B CNY 587.82M USD |
| SSE Medium Enterprise Composite 000020.SS | 1048.71 CNY 145.82 USD |
-4.78
|
4.22B CNY 587.06M USD | 1037.99 CNY 144.33 USD | 1091.95 CNY 151.83 USD | — - | 4.22B CNY 587.06M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3096.93 CNY 430.61 USD |
-3.5
|
4.22B CNY 587.03M USD | 3066.58 CNY 426.39 USD | 3183.85 CNY 442.69 USD | — - | 4.22B CNY 587.03M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7438.44 CNY 1034.27 USD |
-1.25
|
4.22B CNY 586.36M USD | 7370.62 CNY 1024.84 USD | 7586.85 CNY 1054.9 USD | — - | 4.22B CNY 586.36M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5787.08 CNY 804.66 USD |
-4.31
|
4.2B CNY 584.6M USD | 5711.43 CNY 794.14 USD | 5995.52 CNY 833.64 USD | — - | 4.2B CNY 584.6M USD |
| CSI A Share Resource Industries 000805.SS | 4841.86 CNY 673.23 USD |
-2.23
|
4.2B CNY 584.59M USD | 4796.44 CNY 666.91 USD | 4973.21 CNY 691.49 USD | — - | 4.2B CNY 584.59M USD |
| AMAC Special Equipment Manufact H30062.SS | 3086.53 CNY 429.16 USD |
-4.96
|
4.2B CNY 583.83M USD | 3051.18 CNY 424.25 USD | 3221.86 CNY 447.98 USD | — - | 4.2B CNY 583.83M USD |
| ChiNext 300 399012.SZ | 3012.01 CNY 418.8 USD |
-4.99
|
4.19B CNY 582.07M USD | 2963.15 CNY 412.01 USD | 3136.14 CNY 436.06 USD | — - | 4.19B CNY 582.07M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4314.51 CNY 599.9 USD |
-4.33
|
4.19B CNY 582.06M USD | 4262.31 CNY 592.65 USD | 4483.95 CNY 623.46 USD | — - | 4.19B CNY 582.06M USD |
| CSI OBOR 399991.SZ | 2123.67 CNY 295.28 USD |
-2.89
|
4.19B CNY 581.9M USD | 2102.23 CNY 292.3 USD | 2182.29 CNY 303.43 USD | — - | 4.19B CNY 581.9M USD |
| CSI One Belt & One Road Index 399991.SS | 2123.67 CNY 295.28 USD |
-2.89
|
4.19B CNY 581.9M USD | 2102.23 CNY 292.3 USD | 2182.29 CNY 303.43 USD | — - | 4.19B CNY 581.9M USD |
| SZSE ETF 399306.SZ | 1398.96 CNY 194.52 USD |
-3.45
|
4.18B CNY 581.6M USD | 1384.57 CNY 192.52 USD | 1438.06 CNY 199.95 USD | — - | 4.18B CNY 581.6M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46915.61 CNY 6523.3 USD |
-2.61
|
4.18B CNY 581.47M USD | 46415 CNY 6453.7 USD | 48069.15 CNY 6683.7 USD | — - | 4.18B CNY 581.47M USD |
| CSI Equal Weight 90 Index 000971.SS | 2620.1 CNY 364.31 USD |
-3.45
|
4.18B CNY 581.03M USD | 2589.47 CNY 360.05 USD | 2686.84 CNY 373.59 USD | — - | 4.18B CNY 581.03M USD |
| CNI MID-CAP. HB 399407.SZ | 2033.93 CNY 282.8 USD |
-5.23
|
4.18B CNY 580.75M USD | 2007.44 CNY 279.12 USD | 2130.16 CNY 296.18 USD | — - | 4.18B CNY 580.75M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1294.26 CNY 179.96 USD |
-5.28
|
4.17B CNY 579.28M USD | 1274.35 CNY 177.19 USD | 1358.81 CNY 188.93 USD | — - | 4.17B CNY 579.28M USD |
| CSI Upstream resources Industry 000961.SS | 3338.5 CNY 464.2 USD |
-1.65
|
4.14B CNY 575.96M USD | 3307.02 CNY 459.82 USD | 3428.11 CNY 476.66 USD | — - | 4.14B CNY 575.96M USD |
| CSI China Mainland Natural Reso 000944.SS | 3494.39 CNY 485.87 USD |
-1.71
|
4.14B CNY 575.93M USD | 3461.23 CNY 481.26 USD | 3589.32 CNY 499.07 USD | — - | 4.14B CNY 575.93M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2279.92 CNY 317.01 USD |
-1.91
|
4.14B CNY 575.92M USD | 2257.89 CNY 313.94 USD | 2341.46 CNY 325.56 USD | — - | 4.14B CNY 575.92M USD |
| INSURANCE THEME 399809.SZ | 2279.92 CNY 317.01 USD |
-1.91
|
4.14B CNY 575.92M USD | 2257.89 CNY 313.94 USD | 2341.46 CNY 325.56 USD | — - | 4.14B CNY 575.92M USD |
| SME 300 Value 399604.SZ | 1771.33 CNY 246.29 USD |
-3.32
|
4.14B CNY 574.98M USD | 1754.15 CNY 243.9 USD | 1826.44 CNY 253.95 USD | — - | 4.14B CNY 574.98M USD |
| CSI All Share Telecommunication 000994.SS | 6218.69 CNY 864.67 USD |
-4.07
|
4.13B CNY 574.91M USD | 6137.59 CNY 853.39 USD | 6425.16 CNY 893.38 USD | — - | 4.13B CNY 574.91M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14475.98 CNY 2012.79 USD |
-1.79
|
4.13B CNY 573.58M USD | 14349.69 CNY 1995.23 USD | 14793.36 CNY 2056.92 USD | — - | 4.13B CNY 573.58M USD |
| CSI Social Development Security H30372.SS | 1526.29 CNY 212.22 USD |
-5.48
|
4.11B CNY 571.87M USD | 1508.53 CNY 209.75 USD | 1601.52 CNY 222.68 USD | — - | 4.11B CNY 571.87M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 28484.55 CNY 3960.59 USD |
-2.87
|
4.11B CNY 571.35M USD | 28189.87 CNY 3919.61 USD | 29358.44 CNY 4082.1 USD | — - | 4.11B CNY 571.35M USD |
| SSE Banks Index 000134.SS | 911.33 CNY 126.71 USD |
-0.91
|
4.09B CNY 568.65M USD | 903.75 CNY 125.66 USD | 934.26 CNY 129.9 USD | — - | 4.09B CNY 568.65M USD |
| CSI Virtual Reality Index 930821.SS | 2217.69 CNY 308.36 USD |
-4.66
|
4.08B CNY 567.21M USD | 2190.26 CNY 304.54 USD | 2303.92 CNY 320.35 USD | — - | 4.08B CNY 567.21M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2973.27 CNY 413.41 USD |
-5.63
|
4.06B CNY 564.93M USD | 2937.94 CNY 408.5 USD | 3129.18 CNY 435.09 USD | — - | 4.06B CNY 564.93M USD |
| SSE 180 AH Select Index 950092.SS | 5053 CNY 702.59 USD |
-1.65
|
4.05B CNY 563.55M USD | 5025.78 CNY 698.8 USD | 5125.57 CNY 712.68 USD | — - | 4.05B CNY 563.55M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9459.18 CNY 1315.24 USD |
-2.47
|
4.04B CNY 562.26M USD | 9353.42 CNY 1300.53 USD | 9635.66 CNY 1339.77 USD | — - | 4.04B CNY 562.26M USD |
| AMAC Chemical Material & Produc H30053.SS | 2387.11 CNY 331.91 USD |
-3.6
|
4.03B CNY 559.98M USD | 2360.64 CNY 328.23 USD | 2472.06 CNY 343.72 USD | — - | 4.03B CNY 559.98M USD |
| CSI State-owned Enterprises Div 000824.SS | 2038.09 CNY 283.38 USD |
-1.79
|
4.02B CNY 558.51M USD | 2020.92 CNY 281 USD | 2090.06 CNY 290.61 USD | — - | 4.02B CNY 558.51M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1436.13 CNY 199.68 USD |
-4.64
|
4.01B CNY 557.84M USD | 1420.59 CNY 197.52 USD | 1500.29 CNY 208.61 USD | — - | 4.01B CNY 557.84M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1368.5 CNY 190.28 USD |
-3.24
|
4.01B CNY 557.17M USD | 1354.8 CNY 188.38 USD | 1411.08 CNY 196.2 USD | — - | 4.01B CNY 557.17M USD |
| SZSE Information Technology 399620.SZ | 3768.81 CNY 524.03 USD |
-4.72
|
4B CNY 555.62M USD | 3716.35 CNY 516.73 USD | 3923.79 CNY 545.58 USD | — - | 4B CNY 555.62M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1961.3 CNY 272.71 USD |
-3.28
|
4B CNY 555.61M USD | 1944.4 CNY 270.36 USD | 2027.99 CNY 281.98 USD | — - | 4B CNY 555.61M USD |
| CSI Technology Pioneer Index 931447.SS | 2253.28 CNY 313.3 USD |
-4.91
|
3.98B CNY 553.45M USD | 2226.47 CNY 309.58 USD | 2345.38 CNY 326.11 USD | — - | 3.98B CNY 553.45M USD |
| ChiNext Digital 399263.SZ | 1808.22 CNY 251.42 USD |
-3.39
|
3.98B CNY 553.24M USD | 1772.19 CNY 246.41 USD | 1858.99 CNY 258.48 USD | — - | 3.98B CNY 553.24M USD |
| ChiNextG 399667.SZ | 3247.29 CNY 451.51 USD |
-3.98
|
3.97B CNY 551.84M USD | 3189.13 CNY 443.43 USD | 3356.45 CNY 466.69 USD | — - | 3.97B CNY 551.84M USD |
| SSE Mega-cap Index 000043.SS | 2098.72 CNY 291.81 USD |
-2.39
|
3.97B CNY 551.34M USD | 2075.75 CNY 288.62 USD | 2143.99 CNY 298.11 USD | — - | 3.97B CNY 551.34M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3229.3 CNY 449.01 USD |
-4.39
|
3.95B CNY 549.23M USD | 3194.25 CNY 444.14 USD | 3358.87 CNY 467.03 USD | — - | 3.95B CNY 549.23M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4029.25 CNY 560.24 USD |
-4.46
|
3.94B CNY 547.74M USD | 3986.02 CNY 554.23 USD | 4203.74 CNY 584.5 USD | — - | 3.94B CNY 547.74M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11753.28 CNY 1634.22 USD |
-2.24
|
3.94B CNY 547.3M USD | 11659.88 CNY 1621.23 USD | 12051.47 CNY 1675.68 USD | — - | 3.94B CNY 547.3M USD |
| CNI 1000 CONS DISC 399384.SZ | 3755.73 CNY 522.21 USD |
-3.29
|
3.93B CNY 547.13M USD | 3715.79 CNY 516.66 USD | 3871.02 CNY 538.24 USD | — - | 3.93B CNY 547.13M USD |
| SZSE 300 Low Volatility 399661.SZ | 5217.16 CNY 725.41 USD |
-2.94
|
3.93B CNY 546.91M USD | 5164.93 CNY 718.15 USD | 5353.53 CNY 744.37 USD | — - | 3.93B CNY 546.91M USD |
| CSI TMT 150 Index H30318.SS | 1684.86 CNY 234.27 USD |
-4.82
|
3.92B CNY 545.23M USD | 1663.28 CNY 231.27 USD | 1754.57 CNY 243.96 USD | — - | 3.92B CNY 545.23M USD |
| CSI Environmental Protection In 000827.SS | 1468.47 CNY 204.18 USD |
-4.24
|
3.92B CNY 544.78M USD | 1451.39 CNY 201.81 USD | 1523.42 CNY 211.82 USD | — - | 3.92B CNY 544.78M USD |
| CES Stock Connect 300 Index CES300.SS | 4469.83 CNY 621.5 USD |
-1.41
|
3.89B CNY 540.78M USD | 4446.58 CNY 618.27 USD | 4522.84 CNY 628.87 USD | — - | 3.89B CNY 540.78M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1528.72 CNY 212.56 USD |
-3.77
|
3.88B CNY 539.97M USD | 1508.72 CNY 209.78 USD | 1573.12 CNY 218.73 USD | — - | 3.88B CNY 539.97M USD |
| CES China HK Mainland Index CESHKM.SS | 5935.11 HKD 758.88 USD |
<0.01
|
4.22B HKD 539.61M USD | 5852.7 HKD 748.34 USD | 6058.72 HKD 774.68 USD | — - | 4.22B HKD 539.61M USD |
| CSSW MEDIA 399810.SZ | 2284.68 CNY 317.67 USD |
-4.9
|
3.88B CNY 539.37M USD | 2254.58 CNY 313.48 USD | 2385.88 CNY 331.74 USD | — - | 3.88B CNY 539.37M USD |
| CSI SWS Media Index 399810.SS | 2284.68 CNY 317.67 USD |
-4.9
|
3.88B CNY 539.37M USD | 2254.58 CNY 313.48 USD | 2385.88 CNY 331.74 USD | — - | 3.88B CNY 539.37M USD |
| SSE Investment Commodity Index 000102.SS | 5824.67 CNY 809.88 USD |
-2.81
|
3.88B CNY 539.25M USD | 5763.68 CNY 801.4 USD | 6007.39 CNY 835.29 USD | — - | 3.88B CNY 539.25M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7012.29 CNY 975.01 USD |
-3.56
|
3.87B CNY 538.55M USD | 6928.02 CNY 963.3 USD | 7253.55 CNY 1008.56 USD | — - | 3.87B CNY 538.55M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11268.04 CNY 1566.75 USD |
-1.65
|
3.87B CNY 538.1M USD | 11176.25 CNY 1553.98 USD | 11544.85 CNY 1605.23 USD | — - | 3.87B CNY 538.1M USD |
| CSI Dividend Index 000922.SS | 5382.62 CNY 748.42 USD |
-1.75
|
3.86B CNY 536.32M USD | 5337.9 CNY 742.2 USD | 5517.21 CNY 767.13 USD | — - | 3.86B CNY 536.32M USD |
| SSE 380 Dynamic Index 000141.SS | 2838.1 CNY 394.62 USD |
-4.64
|
3.85B CNY 535.55M USD | 2804.45 CNY 389.94 USD | 2956.11 CNY 411.03 USD | — - | 3.85B CNY 535.55M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2468.66 USD — |
-6.05
|
534.21M USD — | 2438.11 USD — | 2598.44 USD — | — - | 534.21M USD — |
| CES China 120 Index CES120.SS | 6159.3 CNY 856.41 USD |
-1.31
|
3.84B CNY 534.06M USD | 6126.82 CNY 851.89 USD | 6230.87 CNY 866.36 USD | — - | 3.84B CNY 534.06M USD |
| CES China A80 Index CESA80.SS | 7403.95 CNY 1029.47 USD |
-2.56
|
3.84B CNY 534.06M USD | 7325.01 CNY 1018.49 USD | 7574.56 CNY 1053.19 USD | — - | 3.84B CNY 534.06M USD |
| CSI Emerging Industries Index 000964.SS | 7872.6 CNY 1094.63 USD |
-4.32
|
3.84B CNY 533.23M USD | 7775.88 CNY 1081.18 USD | 8143.35 CNY 1132.28 USD | — - | 3.84B CNY 533.23M USD |
| SZSE 1000 399011.SZ | 4821.4 CNY 670.38 USD |
-3.98
|
3.83B CNY 532.51M USD | 4760.63 CNY 661.93 USD | 4977.86 CNY 692.14 USD | — - | 3.83B CNY 532.51M USD |
| CSI Mega-Cap Index 000980.SS | 3027.02 CNY 420.89 USD |
-2.47
|
3.83B CNY 532.48M USD | 2994.02 CNY 416.3 USD | 3100.62 CNY 431.12 USD | — - | 3.83B CNY 532.48M USD |
| SSE Science and Technology Inno 000688.SS | 898.9 CNY 124.99 USD |
-5.79
|
3.82B CNY 531.04M USD | 889.11 CNY 123.63 USD | 946.52 CNY 131.61 USD | — - | 3.82B CNY 531.04M USD |
| SSE New Composite Index 000017.SS | 2718.96 CNY 378.05 USD |
-2.55
|
3.81B CNY 530.13M USD | 2693.8 CNY 374.55 USD | 2786.61 CNY 387.46 USD | — - | 3.81B CNY 530.13M USD |
| SSE Free Float Index 000090.SS | 1153.59 CNY 160.4 USD |
-2.81
|
3.81B CNY 530.13M USD | 1142.54 CNY 158.86 USD | 1182.87 CNY 164.47 USD | — - | 3.81B CNY 530.13M USD |
| Digital Economy 399262.SZ | 1723.01 CNY 239.57 USD |
-4.16
|
3.81B CNY 529.13M USD | 1694.49 CNY 235.61 USD | 1784.5 CNY 248.12 USD | — - | 3.81B CNY 529.13M USD |
| ChiNext 50 399673.SZ | 2102.9 CNY 292.39 USD |
-5.03
|
3.8B CNY 528.82M USD | 2066.27 CNY 287.3 USD | 2192.21 CNY 304.81 USD | — - | 3.8B CNY 528.82M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3047.32 CNY 423.71 USD |
-0.21
|
3.8B CNY 528.7M USD | 3001.69 CNY 417.37 USD | 3108.44 CNY 432.21 USD | — - | 3.8B CNY 528.7M USD |
| SZSE TMT 50 399610.SZ | 5709.79 CNY 793.91 USD |
-4.33
|
3.8B CNY 528.49M USD | 5627.49 CNY 782.46 USD | 5924.84 CNY 823.81 USD | — - | 3.8B CNY 528.49M USD |
| SSEF 200 Index 000098.SS | 5012.76 CNY 696.99 USD |
-1.7
|
3.8B CNY 527.78M USD | 4969.51 CNY 690.98 USD | 5129.43 CNY 713.21 USD | — - | 3.8B CNY 527.78M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7097.06 CNY 986.8 USD |
-2.35
|
3.79B CNY 526.6M USD | 7025.56 CNY 976.86 USD | 7268.72 CNY 1010.67 USD | — - | 3.79B CNY 526.6M USD |
| SZSE Composite Index 399106.SZ | 1834.94 CNY 255.14 USD |
-3.94
|
3.78B CNY 525.59M USD | 1812.76 CNY 252.05 USD | 1893.88 CNY 263.33 USD | — - | 3.78B CNY 525.59M USD |
| SSE Resource 50 index Index 000092.SS | 3571.45 CNY 496.59 USD |
-1.83
|
3.76B CNY 523.04M USD | 3536.78 CNY 491.77 USD | 3665.91 CNY 509.72 USD | — - | 3.76B CNY 523.04M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2375.88 CNY 330.35 USD |
-2.08
|
3.76B CNY 522.85M USD | 2355.47 CNY 327.51 USD | 2416.45 CNY 335.99 USD | — - | 3.76B CNY 522.85M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4258.85 HKD 544.55 USD |
<0.01
|
4.08B HKD 522.26M USD | 4149.01 HKD 530.5 USD | 4343.92 HKD 555.42 USD | — - | 4.08B HKD 522.26M USD |
| CCTV500 Index 000855.SS | 1367.02 CNY 190.08 USD |
-2.8
|
3.75B CNY 521.65M USD | 1352.73 CNY 188.09 USD | 1399.82 CNY 194.64 USD | — - | 3.75B CNY 521.65M USD |
| MOBILE INTERNET 399970.SZ | 2860.62 CNY 397.75 USD |
-4.78
|
3.75B CNY 521.55M USD | 2820.94 CNY 392.23 USD | 2979.89 CNY 414.33 USD | — - | 3.75B CNY 521.55M USD |
| CSI Mobile Internet Index 399970.SS | 2860.62 CNY 397.75 USD |
-4.78
|
3.75B CNY 521.55M USD | 2820.94 CNY 392.23 USD | 2979.89 CNY 414.33 USD | — - | 3.75B CNY 521.55M USD |
| CSI 800 Value Index H30356.SS | 6054.5 CNY 841.84 USD |
-1.7
|
3.75B CNY 521.29M USD | 6000.53 CNY 834.33 USD | 6186.22 CNY 860.15 USD | — - | 3.75B CNY 521.29M USD |
| SZSE A Share Index 399107.SZ | 1919.16 CNY 266.85 USD |
-3.95
|
3.75B CNY 521.24M USD | 1895.93 CNY 263.62 USD | 1980.85 CNY 275.42 USD | — - | 3.75B CNY 521.24M USD |
| CNI DEFENSIVE 100 399403.SZ | 7668.93 CNY 1066.31 USD |
-3.34
|
3.75B CNY 520.73M USD | 7584.89 CNY 1054.63 USD | 7889.39 CNY 1096.97 USD | — - | 3.75B CNY 520.73M USD |