Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (471)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $407.5 0.48 USD |
-0.12
|
$1.55T 1.84B USD | $741.76K 876.78 USD | $404.5 0.48 USD | $411 0.49 USD | $1.55T 1.84B USD | 17.15 | $23.75 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $170.5 0.2 USD |
-1.3
|
$531.79B 628.59M USD | $1.21M 1.43K USD | $169.25 0.2 USD | $175.5 0.21 USD | $531.79B 628.59M USD | 8.00 | $21.3 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.92 — |
-0.17
|
$0 — | $8.56K — | $2.91 — | $2.94 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.82 — |
+0.89
|
$0 — | $44 — | $2.78 — | $2.84 — | $0 — | 6.40 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.3 — |
-0.65
|
$0 — | $321 — | $15.25 — | $15.45 — | $0 — | 38.02 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
-0.68
|
$0 — | $1.93K — | $1.44 — | $1.46 — | $0 — | 115.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.24 — |
-0.12
|
$0 — | $75 — | $8.13 — | $8.26 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.45 — |
+1.52
|
$0 — | $307 — | $23.1 — | $23.45 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.47 — |
+0.31
|
$0 — | $2.72K — | $6.43 — | $6.62 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.25 — |
0
|
$0 — | $2.85K — | $12.15 — | $12.35 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.55 — |
-0.46
|
$0 — | $475 — | $21.4 — | $21.7 — | $0 — | 737.81 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.6 — |
-2.1
|
$0 — | $1.76K — | $5.59 — | $5.7 — | $0 — | 71.51 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
-0.93
|
$0 — | $4.69K — | $10.45 — | $10.65 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5 — |
0
|
$0 — | $531 — | $4.93 — | $5.04 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.35 — |
+1.33
|
$0 — | $477 — | $5.27 — | $5.35 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.65 — |
+0.69
|
$0 — | $210 — | $14.55 — | $14.65 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.3 — |
0
|
$0 — | $1.55K — | $17.15 — | $17.5 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,625 20.83 USD |
-0.84
|
$3.85Quad 4.56T USD | $2.29K 2.71 USD | $17,575 20.77 USD | $17,775 21.01 USD | $3.85Quad 4.56T USD | 0.23 | $73.73K 87.15 USD | |
| NVIDIA Corporation NVDA.BA | $6,460 7.64 USD |
-1.67
|
$3.7Quad 4.38T USD | $18.53K 21.9 USD | $6,420 7.59 USD | $6,500 7.68 USD | $3.7Quad 4.38T USD | 1.92 | $3.35K 3.96 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
-0.82
|
$3.52Quad 4.17T USD | $27.74K 32.79 USD | $12,025 14.21 USD | $12,125 14.33 USD | $3.52Quad 4.17T USD | 9.89 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,100 19.03 USD |
+1.26
|
$2.76Quad 3.27T USD | $3.99K 4.72 USD | $16,025 18.94 USD | $16,225 19.18 USD | $2.76Quad 3.27T USD | 136.83 | $117.66 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,645 1.94 USD |
-1.5
|
$2.46Quad 2.9T USD | $54.26K 64.14 USD | $1,645 1.94 USD | $1,670 1.97 USD | $2.46Quad 2.9T USD | 16.92 | $97.19 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,355 3.97 USD |
+0.15
|
$2.31Quad 2.74T USD | $111.13K 131.35 USD | $3,330 3.94 USD | $3,365 3.98 USD | $2.31Quad 2.74T USD | 0.011 | $296.09K 349.98 USD | |
| Tesla, Inc. TSLA.BA | $26,975 31.89 USD |
+1.51
|
$1.27Quad 1.51T USD | $24.08K 28.46 USD | $26,625 31.47 USD | $26,975 31.89 USD | $1.27Quad 1.51T USD | 13.53 | $1.99K 2.36 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,050 31.97 USD |
-0.28
|
$1.26Quad 1.48T USD | $2.76K 3.26 USD | $26,950 31.86 USD | $27,250 32.21 USD | $1.26Quad 1.48T USD | 0.00042 | $64.13M 75798.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,000 29.55 USD |
-0.99
|
$961.79T 1.14T USD | $3.48K 4.11 USD | $24,550 29.02 USD | $25,075 29.64 USD | $961.79T 1.14T USD | 4.43 | $5.64K 6.67 USD | |
| Toyota Motor Corporation TM.BA | $14,425 17.05 USD |
+0.17
|
$939.98T 1.11T USD | $110 0.13 USD | $14,400 17.02 USD | $14,500 17.14 USD | $939.98T 1.11T USD | 25.55 | $564.48 0.67 USD | |
| Walmart Inc. WMT.BA | $6,330 7.48 USD |
-0.16
|
$893.14T 1.06T USD | $851 1.01 USD | $6,300 7.45 USD | $6,370 7.53 USD | $893.14T 1.06T USD | 0.79 | $8K 9.46 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,650 24.41 USD |
+0.24
|
$840.85T 993.91B USD | $119 0.14 USD | $20,550 24.29 USD | $20,700 24.47 USD | $840.85T 993.91B USD | 0.088 | $232.23K 274.5 USD | |
| Visa Inc. V.BA | $23,700 28.01 USD |
-0.32
|
$800.56T 946.28B USD | $196 0.23 USD | $23,625 27.93 USD | $23,900 28.25 USD | $800.56T 946.28B USD | 2.09 | $11.34K 13.4 USD | |
| Eli Lilly and Company LLY.BA | $15,625 18.47 USD |
-0.79
|
$766.32T 905.82B USD | $291 0.34 USD | $15,550 18.38 USD | $15,775 18.65 USD | $766.32T 905.82B USD | 0.27 | $56.02K 66.22 USD | |
| Netflix, Inc. NFLX.BA | $28,650 33.87 USD |
-0.61
|
$574.36T 678.91B USD | $180 0.21 USD | $28,575 33.78 USD | $28,900 34.16 USD | $574.36T 678.91B USD | 1.18 | $24.11K 28.5 USD | |
| Banco Santander, S.A. SAN.BA | $37,050 43.79 USD |
+1.58
|
$551.5T 651.89B USD | $5 0.01 USD | $37,000 43.74 USD | $37,050 43.79 USD | $551.5T 651.89B USD | 36.01 | $1.03K 1.22 USD | |
| Exxon Mobil Corporation XOM.BA | $12,400 14.66 USD |
-0.2
|
$521.8T 616.79B USD | $671 0.79 USD | $12,300 14.54 USD | $12,400 14.66 USD | $521.8T 616.79B USD | 0.28 | $42.96K 50.78 USD | |
| Costco Wholesale Corporation COST.BA | $24,975 29.52 USD |
-0.3
|
$521.37T 616.28B USD | $18 0.02 USD | $24,975 29.52 USD | $25,175 29.76 USD | $521.37T 616.28B USD | 0.31 | $78.08K 92.29 USD | |
| Oracle Corporation ORCL.BA | $61,400 72.58 USD |
-0.73
|
$506.4T 598.59B USD | $27 0.03 USD | $61,150 72.28 USD | $61,550 72.75 USD | $506.4T 598.59B USD | 4.21 | $14.57K 17.22 USD | |
| Barclays PLC BCS.BA | $20,725 24.5 USD |
+0.61
|
$442.71T 523.3B USD | $66 0.08 USD | $20,650 24.41 USD | $20,725 24.5 USD | $442.71T 523.3B USD | 54.67 | $379.04 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.19
|
$441.06T 521.34B USD | $83 0.1 USD | $12,775 15.1 USD | $12,875 15.22 USD | $441.06T 521.34B USD | 0.35 | $35.89K 42.43 USD | |
| The Home Depot, Inc. HD.BA | $13,900 16.43 USD |
+0.72
|
$432.79T 511.57B USD | $27 0.03 USD | $13,900 16.43 USD | $14,075 16.64 USD | $432.79T 511.57B USD | 0.20 | $67.96K 80.33 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$418.08T 494.19B USD | $4.85K 5.73 USD | $11,675 13.8 USD | $11,975 14.15 USD | $418.08T 494.19B USD | 5.79 | $2.05K 2.42 USD | |
| SAP SE SAP.BA | $57,900 68.44 USD |
-0.34
|
$393.37T 464.98B USD | $18 0.02 USD | $0 0 USD | $0 0 USD | $393.37T 464.98B USD | 3.10 | $18.62K 22.01 USD | |
| AbbVie Inc. ABBV.BA | $21,475 25.38 USD |
-0.81
|
$370.78T 438.27B USD | $51 0.06 USD | $21,475 25.38 USD | $21,675 25.62 USD | $370.78T 438.27B USD | 8.05 | $2.67K 3.15 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
0
|
$352.79T 417.01B USD | $3.45K 4.08 USD | $16,700 19.74 USD | $16,875 19.95 USD | $352.79T 417.01B USD | 1.17 | $14.19K 16.77 USD | |
| Salesforce, Inc. CRM.BA | $18,500 21.87 USD |
-0.4
|
$313.2T 370.21B USD | $24 0.03 USD | $18,450 21.81 USD | $18,550 21.93 USD | $313.2T 370.21B USD | 2.55 | $7.25K 8.57 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,950 14.13 USD |
+6.7
|
$296.61T 350.6B USD | $727 0.86 USD | $11,800 13.95 USD | $11,975 14.15 USD | $296.61T 350.6B USD | 106.69 | $112 0.13 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,775 17.46 USD |
-0.51
|
$288.3T 340.78B USD | $49 0.06 USD | $14,750 17.43 USD | $14,950 17.67 USD | $288.3T 340.78B USD | 1.05 | $13.96K 16.5 USD | |
| General Electric Company GE.BA | $34,250 40.48 USD |
+0.15
|
$286.33T 338.45B USD | $440 0.52 USD | $34,000 40.19 USD | $34,325 40.57 USD | $286.33T 338.45B USD | 0.94 | $36.12K 42.7 USD | |
| International Business Machines Corporation IBM.BA | $20,875 24.67 USD |
+0.12
|
$284.6T 336.41B USD | $496 0.59 USD | $20,700 24.47 USD | $20,875 24.67 USD | $284.6T 336.41B USD | 0.31 | $66.66K 78.79 USD | |
| Wells Fargo & Company WFC.BA | $17,575 20.77 USD |
-0.57
|
$280.44T 331.49B USD | $200 0.24 USD | $17,575 20.77 USD | $17,575 20.77 USD | $280.44T 331.49B USD | 0.55 | $31.68K 37.44 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-1.23
|
$269.99T 319.13B USD | $1.68K 1.99 USD | $9,990 11.81 USD | $10,125 11.97 USD | $269.99T 319.13B USD | 0.12 | $79.76K 94.28 USD | |
| Abbott Laboratories ABT.BA | $39,375 46.54 USD |
-0.44
|
$267.54T 316.25B USD | $24 0.03 USD | $39,375 46.54 USD | $39,575 46.78 USD | $267.54T 316.25B USD | 2.24 | $17.55K 20.74 USD | |
| McDonald's Corporation MCD.BA | $15,525 18.35 USD |
-0.48
|
$260.47T 307.89B USD | $205 0.24 USD | $15,525 18.35 USD | $15,625 18.47 USD | $260.47T 307.89B USD | 0.30 | $51.64K 61.04 USD | |
| Novartis AG NVS.BA | $32,300 38.18 USD |
+0.31
|
$247.33T 292.35B USD | $466 0.55 USD | $0 0 USD | $0 0 USD | $247.33T 292.35B USD | 2.22 | $14.54K 17.19 USD | |
| HSBC Holdings plc HSBC.BA | $34,950 41.31 USD |
+0.5
|
$246.21T 291.03B USD | $1 0 USD | $34,950 41.31 USD | $34,950 41.31 USD | $246.21T 291.03B USD | 11.25 | $3.11K 3.67 USD | |
| AstraZeneca PLC AZN.BA | $40,825 48.26 USD |
+0.8
|
$245.7T 290.43B USD | $20 0.02 USD | $40,650 48.05 USD | $41,000 48.46 USD | $245.7T 290.43B USD | 7.21 | $5.66K 6.69 USD | |
| American Express Company AXP.BA | $23,225 27.45 USD |
-0.54
|
$238.94T 282.43B USD | $1.12K 1.32 USD | $22,950 27.13 USD | $23,400 27.66 USD | $238.94T 282.43B USD | 0.14 | $163.18K 192.88 USD | |
| AT&T Inc. T.BA | $10,925 12.91 USD |
+0.69
|
$231.5T 273.64B USD | $287 0.34 USD | $10,850 12.83 USD | $10,950 12.94 USD | $231.5T 273.64B USD | 1.96 | $5.57K 6.59 USD | |
| Merck & Co., Inc. MRK.BA | $18,325 21.66 USD |
+1.81
|
$224.97T 265.92B USD | $185 0.22 USD | $18,275 21.6 USD | $18,425 21.78 USD | $224.97T 265.92B USD | 0.23 | $78.4K 92.67 USD | |
| HDFC Bank Limited HDB.BA | $42,300 50 USD |
-1.28
|
$215.96T 255.27B USD | $18 0.02 USD | $42,300 50 USD | $42,300 50 USD | $215.96T 255.27B USD | 22.90 | $1.85K 2.18 USD | |
| Verizon Communications Inc. VZ.BA | $12,950 15.31 USD |
+0.58
|
$214.12T 253.1B USD | $56 0.07 USD | $12,900 15.25 USD | $13,000 15.37 USD | $214.12T 253.1B USD | 1.35 | $9.57K 11.31 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,250 64.13 USD |
-1.09
|
$211.75T 250.29B USD | $16 0.02 USD | $54,250 64.13 USD | $54,850 64.83 USD | $211.75T 250.29B USD | 1.10 | $49.09K 58.03 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,150 15.54 USD |
-1.31
|
$209.21T 247.29B USD | $1.77K 2.1 USD | $13,100 15.48 USD | $13,200 15.6 USD | $209.21T 247.29B USD | 8.42 | $1.56K 1.85 USD | |
| RTX Corporation RTX.BA | $31,775 37.56 USD |
-0.78
|
$207.23T 244.95B USD | $8 0.01 USD | $31,775 37.56 USD | $31,775 37.56 USD | $207.23T 244.95B USD | 1.63 | $19.43K 22.97 USD | |
| PepsiCo, Inc. PEP.BA | $8,540 10.09 USD |
0
|
$205.9T 243.38B USD | $5.66K 6.69 USD | $8,500 10.05 USD | $8,600 10.17 USD | $205.9T 243.38B USD | 0.55 | $15.5K 18.32 USD | |
| Adobe Inc. ADBE.BA | $10,950 12.94 USD |
-1.57
|
$201.09T 237.7B USD | $192 0.23 USD | $10,925 12.91 USD | $11,100 13.12 USD | $201.09T 237.7B USD | 0.63 | $17.25K 20.39 USD | |
| Texas Instruments Incorporated TXN.BA | $43,825 51.8 USD |
0
|
$194.97T 230.46B USD | $349 0.41 USD | $0 0 USD | $0 0 USD | $194.97T 230.46B USD | 1.45 | $30.08K 35.56 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-0.31
|
$192.3T 227.31B USD | $5.32K 6.29 USD | $15,925 18.82 USD | $16,325 19.3 USD | $192.3T 227.31B USD | 0.13 | $122.84K 145.2 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
+0.12
|
$189.18T 223.62B USD | $192 0.23 USD | $20,400 24.11 USD | $20,575 24.32 USD | $189.18T 223.62B USD | 0.17 | $116.8K 138.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
0
|
$187T 221.04B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $187T 221.04B USD | 9.71 | $2.14K 2.53 USD | |
| The Boeing Company BA.BA | $10,050 11.88 USD |
+1.11
|
$178.3T 210.76B USD | $727 0.86 USD | $10,025 11.85 USD | $10,100 11.94 USD | $178.3T 210.76B USD | 0 | -$6,820 -8.06 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,925 25.92 USD |
-0.11
|
$177.85T 210.22B USD | $35 0.04 USD | $21,850 25.83 USD | $21,925 25.92 USD | $177.85T 210.22B USD | 1.12 | $19.43K 22.96 USD | |
| Sony Group Corporation SONY.BA | $3,755 4.44 USD |
+3.59
|
$176.48T 208.61B USD | $718 0.85 USD | $3,745 4.43 USD | $3,780 4.47 USD | $176.48T 208.61B USD | 1.27 | $2.95K 3.48 USD | |
| Amgen Inc. AMGN.BA | $10,725 12.68 USD |
-0.23
|
$168.62T 199.32B USD | $252 0.3 USD | $10,675 12.62 USD | $10,750 12.71 USD | $168.62T 199.32B USD | 0.17 | $62.5K 73.88 USD | |
| Citigroup Inc. C.BA | $29,550 34.93 USD |
-0.34
|
$165.57T 195.71B USD | $60 0.07 USD | $29,350 34.69 USD | $29,550 34.93 USD | $165.57T 195.71B USD | 12.28 | $2.4K 2.84 USD | |
| Honeywell International Inc. HON.BA | $32,675 38.62 USD |
-0.08
|
$164.75T 194.74B USD | $11 0.01 USD | $32,675 38.62 USD | $32,675 38.62 USD | $164.75T 194.74B USD | 0.82 | $39.66K 46.87 USD | |
| Deere & Company DE.BA | $15,400 18.2 USD |
-0.96
|
$163.86T 193.69B USD | $1.35K 1.59 USD | $15,225 18 USD | $15,500 18.32 USD | $163.86T 193.69B USD | 0.29 | $51.46K 60.83 USD | |
| The Walt Disney Company DISN.BA | $10,950 12.94 USD |
+0.23
|
$163.23T 192.95B USD | $420 0.5 USD | $10,900 12.88 USD | $10,975 12.97 USD | $163.23T 192.95B USD | 35.51 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $38,500 45.51 USD |
-0.13
|
$153.42T 181.35B USD | $17 0.02 USD | $38,350 45.33 USD | $38,500 45.51 USD | $153.42T 181.35B USD | 0.82 | $46.83K 55.36 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,600 74 USD |
+0.4
|
$152.46T 180.22B USD | $483 0.57 USD | $61,650 72.87 USD | $62,600 74 USD | $152.46T 180.22B USD | 33.67 | $1.86K 2.2 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
+1.78
|
$151.67T 179.28B USD | $3.87K 4.58 USD | $6,820 8.06 USD | $6,900 8.16 USD | $151.67T 179.28B USD | 2.16 | $3.14K 3.72 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,950 36.58 USD |
-0.08
|
$150.36T 177.72B USD | $11 0.01 USD | $30,800 36.41 USD | $31,050 36.7 USD | $150.36T 177.72B USD | 5.70 | $5.42K 6.41 USD | |
| TotalEnergies SE TTE.BA | $23,150 27.36 USD |
+0.65
|
$149.77T 177.04B USD | $51 0.06 USD | $23,150 27.36 USD | $23,175 27.39 USD | $149.77T 177.04B USD | 1.13 | $20.41K 24.12 USD | |
| MercadoLibre, Inc. MELI.BA | $25,000 29.55 USD |
-0.89
|
$148.95T 176.06B USD | $73.74K 87.17 USD | $24,750 29.26 USD | $25,275 29.88 USD | $148.95T 176.06B USD | 0.26 | $92.64K 109.5 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,100 40.31 USD |
+0.07
|
$144.16T 170.4B USD | $98 0.12 USD | $33,775 39.92 USD | $34,175 40.4 USD | $144.16T 170.4B USD | 24.33 | $1.4K 1.66 USD | |
| BHP Group Limited BHP.BA | $29,100 34.4 USD |
-0.94
|
$142.2T 168.08B USD | $11 0.01 USD | $29,100 34.4 USD | $29,225 34.54 USD | $142.2T 168.08B USD | 5.69 | $5.11K 6.04 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
0
|
$141.99T 167.84B USD | $33 0.04 USD | $39,825 47.07 USD | $39,825 47.07 USD | $141.99T 167.84B USD | 21.00 | $1.9K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,810 10.41 USD |
-1.01
|
$137.71T 162.77B USD | $20 0.02 USD | $8,770 10.37 USD | $8,860 10.47 USD | $137.71T 162.77B USD | 47.82 | $184.23 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,900 19.98 USD |
+0.15
|
$130.36T 154.09B USD | $8 0.01 USD | $16,900 19.98 USD | $16,900 19.98 USD | $130.36T 154.09B USD | 0.45 | $37.15K 43.91 USD | |
| Lockheed Martin Corporation LMT.BA | $27,675 32.71 USD |
+0.64
|
$127.1T 150.24B USD | $57 0.07 USD | $27,475 32.48 USD | $27,675 32.71 USD | $127.1T 150.24B USD | 1.04 | $26.44K 31.25 USD | |
| Medtronic plc MDT.BA | $25,200 29.79 USD |
-0.79
|
$126.1T 149.06B USD | $3 0 USD | $25,200 29.79 USD | $25,275 29.88 USD | $126.1T 149.06B USD | 3.37 | $7.48K 8.84 USD | |
| Analog Devices, Inc. ADI.BA | $17,275 20.42 USD |
-0.72
|
$125.99T 148.92B USD | $92 0.11 USD | $17,225 20.36 USD | $17,400 20.57 USD | $125.99T 148.92B USD | 1.61 | $10.7K 12.65 USD | |
| Rio Tinto Group RIO.BA | $9,120 10.78 USD |
+0.66
|
$115.19T 136.15B USD | $174 0.21 USD | $9,070 10.72 USD | $9,120 10.78 USD | $115.19T 136.15B USD | 0.28 | $32.23K 38.1 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
+0.43
|
$114.64T 135.51B USD | $379 0.45 USD | $17,350 20.51 USD | $17,550 20.74 USD | $114.64T 135.51B USD | 0.64 | $27.17K 32.11 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,675 22.07 USD |
+1.91
|
$111.59T 131.91B USD | $52 0.06 USD | $18,625 22.02 USD | $18,675 22.07 USD | $111.59T 131.91B USD | 6.11 | $3.05K 3.61 USD | |
| Starbucks Corporation SBUX.BA | $8,260 9.76 USD |
+0.61
|
$110.23T 130.3B USD | $379 0.45 USD | $8,210 9.7 USD | $8,320 9.83 USD | $110.23T 130.3B USD | 2.63 | $3.13K 3.7 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,000 21.28 USD |
+1.69
|
$108.54T 128.3B USD | $227 0.27 USD | $17,950 21.22 USD | $18,125 21.42 USD | $108.54T 128.3B USD | 122.48 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
+1.32
|
$105.79T 125.05B USD | $539 0.64 USD | $6,050 7.15 USD | $6,130 7.25 USD | $105.79T 125.05B USD | 0.59 | $10.29K 12.16 USD | |
| Intel Corporation INTC.BA | $4,935 5.83 USD |
-0.9
|
$105.31T 124.48B USD | $1.94K 2.29 USD | $4,910 5.8 USD | $4,975 5.88 USD | $105.31T 124.48B USD | 0 | -$25,524 -30.1 USD | |
| 3M Company MMM.BA | $18,000 21.28 USD |
+0.28
|
$94.79T 112.05B USD | $137 0.16 USD | $17,900 21.16 USD | $18,025 21.31 USD | $94.79T 112.05B USD | 0.39 | $45.75K 54.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||