Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.24 0.05 USD |
-0.81
|
ARS 309.68B 366.05M USD | ARS 5.37M 6.35K USD | ARS 43.90 0.05 USD | ARS 44.80 0.05 USD | ARS 309.68B 366.05M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.21 — |
-0.32
|
$0.00 — | $66.58K — | $6.06 — | $6.23 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.54 — |
+0.28
|
$0.00 — | $1.52K — | $3.48 — | $3.56 — | $0.00 — | 8.04 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.94 — |
+2.13
|
$0.00 — | $45.45K — | $12.76 — | $12.99 — | $0.00 — | 32.16 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.75 — |
+0.31
|
$0.00 — | $2.95K — | $12.55 — | $12.75 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.82 — |
+0.59
|
$0.00 — | $6.20K — | $6.76 — | $6.88 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.32 — |
+1.08
|
$0.00 — | $5.40K — | $10.08 — | $10.78 — | $0.00 — | 25.40 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.72 — |
+0.34
|
$0.00 — | $6.09K — | $11.60 — | $11.97 — | $0.00 — | 24.73 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.16 — |
-3.15
|
$0.00 — | $4.98K — | $10.03 — | $10.45 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.68 — |
0
|
$0.00 — | $76.94K — | $1.65 — | $1.71 — | $0.00 — | 134.29 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.39 — |
-2.01
|
$0.00 — | $2.88K — | $0.39 — | $0.40 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.30 — |
-5.87
|
$0.00 — | $3.04K — | $26.10 — | $27.35 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.29 — |
-3.47
|
$0.00 — | $40.33K — | $5.26 — | $5.38 — | $0.00 — | 0.22 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.52 — |
+0.11
|
$0.00 — | $1.24K — | $17.22 — | $17.55 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.63 — |
-0.44
|
$0.00 — | $26.90K — | $13.41 — | $13.80 — | $0.00 — | 466.65 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.69 — |
-0.32
|
$0.00 — | $4.31K — | $18.60 — | $19.07 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$27.14 — |
-6.7
|
$0.00 — | $4.95K — | $26.54 — | $28.29 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.57 — |
0
|
$0.00 — | $30.50K — | $1.56 — | $1.61 — | $0.00 — | 0.058 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.62 — |
-4.33
|
$0.00 — | $73.32K — | $8.54 — | $8.85 — | $0.00 — | 110.07 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.18 — |
-0.85
|
$0.00 — | $9.84K — | $15.09 — | $15.49 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.82 — |
-3.1
|
$0.00 — | $1.69K — | $7.79 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.62 — |
+0.22
|
$0.00 — | $6.97K — | $4.58 — | $4.78 — | $0.00 — | 22.55 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.65 — |
-1.88
|
$0.00 — | $4.16K — | $3.62 — | $3.69 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.04 — |
+1.46
|
$0.00 — | $1.82K — | $1.02 — | $1.06 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.59 — |
+0.79
|
$0.00 — | $15.11K — | $16.42 — | $16.86 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.76 — |
-2.9
|
$0.00 — | $12.81K — | $22.65 — | $23.36 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,750.00 20.98 USD |
-0.34
|
ARS 3.07Quad 3.62T USD | ARS 25.19K 29.78 USD | ARS 17,420.00 20.59 USD | ARS 17,820.00 21.06 USD | ARS 3.07Quad 3.62T USD | 131.13 | ARS 135.36 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,920.00 27.09 USD |
+1.1
|
ARS 2.02Quad 2.39T USD | ARS 51.41K 60.77 USD | ARS 22,610.00 26.73 USD | ARS 23,220.00 27.45 USD | ARS 2.02Quad 2.39T USD | 11.13 | ARS 2.06K 2.43 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,540.00 3 USD |
+2.34
|
ARS 1.97Quad 2.33T USD | ARS 739.28K 873.85 USD | ARS 2,465.00 2.91 USD | ARS 2,545.00 3.01 USD | ARS 1.97Quad 2.33T USD | 17.19 | ARS 147.68 0.17 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,250.00 99.59 USD |
+0.54
|
ARS 1.21Quad 1.43T USD | ARS 1.04K 1.23 USD | ARS 82,450.00 97.46 USD | ARS 84,325.00 99.67 USD | ARS 1.21Quad 1.43T USD | 55.54 | ARS 1.52K 1.79 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
0
|
ARS 1.02Quad 1.21T USD | ARS 4.08K 4.82 USD | ARS 16,990.00 20.08 USD | ARS 17,340.00 20.5 USD | ARS 1.02Quad 1.21T USD | 31.64 | ARS 546.68 0.65 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,900.00 49.53 USD |
+0.62
|
ARS 848.52T 1T USD | ARS 101.00 0.12 USD | ARS 41,600.00 49.17 USD | ARS 41,900.00 49.53 USD | ARS 848.52T 1T USD | 73.44 | ARS 570.47 0.67 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 85,850.00 101.48 USD |
-3.94
|
ARS 709.92T 839.14B USD | ARS 33.16K 39.19 USD | ARS 85,175.00 100.68 USD | ARS 89,125.00 105.35 USD | ARS 709.92T 839.14B USD | 3.28 | ARS 26.14K 30.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,475.00 89.21 USD |
-4.55
|
ARS 652.42T 771.18B USD | ARS 25.74K 30.42 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 652.42T 771.18B USD | 7.25 | ARS 10.40K 12.29 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,325.00 87.85 USD |
+1.23
|
ARS 509.82T 602.62B USD | ARS 28.00 0.03 USD | ARS 73,325.00 86.67 USD | ARS 74,325.00 87.85 USD | ARS 509.82T 602.62B USD | 16.43 | ARS 4.52K 5.35 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,710.00 25.66 USD |
+0.28
|
ARS 499.91T 590.91B USD | ARS 36.00 0.04 USD | ARS 21,510.00 25.43 USD | ARS 21,710.00 25.66 USD | ARS 499.91T 590.91B USD | 0 | -ARS 19.48 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,362.00 2.79 USD |
+1.33
|
ARS 451.12T 533.24B USD | ARS 448.87K 530.58 USD | ARS 2,331.00 2.76 USD | ARS 2,400.00 2.84 USD | ARS 451.12T 533.24B USD | 0.50 | ARS 4.63K 5.48 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,050.00 88.71 USD |
+1.49
|
ARS 384.01T 453.91B USD | ARS 1.93K 2.28 USD | ARS 73,200.00 86.52 USD | ARS 75,475.00 89.21 USD | ARS 384.01T 453.91B USD | 18.62 | ARS 4.03K 4.76 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,440.00 31.25 USD |
+1.93
|
ARS 340.78T 402.81B USD | ARS 43.61K 51.54 USD | ARS 25,620.00 30.28 USD | ARS 26,460.00 31.28 USD | ARS 340.78T 402.81B USD | 47.62 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,000.00 15.37 USD |
-1.96
|
ARS 314.87T 372.19B USD | ARS 973.30K 1.15K USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 314.87T 372.19B USD | 1.33 | ARS 9.76K 11.54 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,770.00 29.28 USD |
+5.31
|
ARS 298.13T 352.4B USD | ARS 43.58K 51.52 USD | ARS 23,820.00 28.16 USD | ARS 24,860.00 29.39 USD | ARS 298.13T 352.4B USD | 9.60 | ARS 2.58K 3.05 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,240.00 14.47 USD |
+2.68
|
ARS 283.32T 334.89B USD | ARS 11.35K 13.41 USD | ARS 12,020.00 14.21 USD | ARS 12,290.00 14.53 USD | ARS 283.32T 334.89B USD | 0.64 | ARS 19.04K 22.51 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,800.00 47.04 USD |
+4.46
|
ARS 270.69T 319.97B USD | ARS 448.00 0.53 USD | ARS 39,180.00 46.31 USD | ARS 39,820.00 47.07 USD | ARS 270.69T 319.97B USD | 1.24 | ARS 32.08K 37.92 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,670.00 17.34 USD |
+2.73
|
ARS 227.62T 269.05B USD | ARS 1.71K 2.02 USD | ARS 14,310.00 16.91 USD | ARS 14,700.00 17.38 USD | ARS 227.62T 269.05B USD | 50.85 | ARS 288.46 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,430.00 22.97 USD |
+1.99
|
ARS 199.49T 235.8B USD | ARS 565.00 0.67 USD | ARS 19,140.00 22.62 USD | ARS 19,430.00 22.97 USD | ARS 199.49T 235.8B USD | 18.24 | ARS 1.06K 1.26 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,410.00 15.85 USD |
+3.23
|
ARS 186.29T 220.2B USD | ARS 23.92K 28.27 USD | ARS 12,840.00 15.18 USD | ARS 13,440.00 15.89 USD | ARS 186.29T 220.2B USD | 43.49 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,100.00 75.77 USD |
-2.21
|
ARS 162.84T 192.48B USD | ARS 1.01K 1.19 USD | ARS 63,000.00 74.47 USD | ARS 64,275.00 75.98 USD | ARS 162.84T 192.48B USD | 10.65 | ARS 6.02K 7.11 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,140.00 23.81 USD |
+4.19
|
ARS 161.43T 190.82B USD | ARS 1.12K 1.32 USD | ARS 19,830.00 23.44 USD | ARS 20,200.00 23.88 USD | ARS 161.43T 190.82B USD | 14.35 | ARS 1.40K 1.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,200.00 14.42 USD |
+0.66
|
ARS 157.08T 185.67B USD | ARS 985.00 1.16 USD | ARS 12,020.00 14.21 USD | ARS 12,250.00 14.48 USD | ARS 157.08T 185.67B USD | 33.00 | ARS 369.66 0.44 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,600.00 51.54 USD |
0
|
ARS 156.36T 184.82B USD | ARS 79.00 0.09 USD | ARS 43,300.00 51.18 USD | ARS 43,640.00 51.58 USD | ARS 156.36T 184.82B USD | 18.38 | ARS 2.37K 2.8 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,700.00 46.93 USD |
-0.4
|
ARS 154.54T 182.67B USD | ARS 74.00 0.09 USD | ARS 39,100.00 46.22 USD | ARS 39,740.00 46.97 USD | ARS 154.54T 182.67B USD | 0 | -ARS 980.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,520.00 46.71 USD |
-4.17
|
ARS 148.43T 175.44B USD | ARS 76.32K 90.21 USD | ARS 39,160.00 46.29 USD | ARS 40,060.00 47.35 USD | ARS 148.43T 175.44B USD | 24.26 | ARS 1.63K 1.93 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,075.00 67.46 USD |
+4.34
|
ARS 136.89T 161.81B USD | ARS 106.00 0.13 USD | ARS 55,850.00 66.02 USD | ARS 57,150.00 67.55 USD | ARS 136.89T 161.81B USD | 21.38 | ARS 2.67K 3.16 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,330.00 14.57 USD |
+1.48
|
ARS 135.90T 160.64B USD | ARS 2.37K 2.8 USD | ARS 12,070.00 14.27 USD | ARS 12,330.00 14.57 USD | ARS 135.90T 160.64B USD | 10.32 | ARS 1.19K 1.41 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,625.00 95.3 USD |
-3.93
|
ARS 131.47T 155.4B USD | ARS 23.95K 28.31 USD | ARS 77,525.00 91.64 USD | ARS 81,425.00 96.25 USD | ARS 131.47T 155.4B USD | 17.99 | ARS 4.48K 5.3 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,325.00 74.85 USD |
+2.68
|
ARS 126.03T 148.98B USD | ARS 86.00 0.1 USD | ARS 62,575.00 73.97 USD | ARS 63,325.00 74.85 USD | ARS 126.03T 148.98B USD | 19.59 | ARS 3.23K 3.82 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,920.00 47.19 USD |
+0.5
|
ARS 119.89T 141.71B USD | ARS 16.00 0.02 USD | ARS 39,380.00 46.55 USD | ARS 39,920.00 47.19 USD | ARS 119.89T 141.71B USD | 15.97 | ARS 2.50K 2.95 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,940.00 22.39 USD |
+0.05
|
ARS 110.83T 131B USD | ARS 289.00 0.34 USD | ARS 18,820.00 22.25 USD | ARS 18,950.00 22.4 USD | ARS 110.83T 131B USD | 22.23 | ARS 851.85 1.01 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,150.00 82.92 USD |
+4.31
|
ARS 108.79T 128.6B USD | ARS 71.00 0.08 USD | ARS 69,175.00 81.77 USD | ARS 70,175.00 82.95 USD | ARS 108.79T 128.6B USD | 7.06 | ARS 9.93K 11.73 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,925.00 106.29 USD |
+1.21
|
ARS 90.79T 107.32B USD | ARS 533.00 0.63 USD | ARS 88,425.00 104.52 USD | ARS 90,200.00 106.62 USD | ARS 90.79T 107.32B USD | 288.62 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,640.00 38.58 USD |
0
|
ARS 77.97T 92.16B USD | ARS 72.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.97T 92.16B USD | 62.89 | ARS 518.98 0.61 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,140.00 17.9 USD |
-1.88
|
ARS 72.03T 85.14B USD | ARS 56.15K 66.37 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 72.03T 85.14B USD | 209.16 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,370.00 24.08 USD |
+2.31
|
ARS 65.09T 76.94B USD | ARS 1.15K 1.35 USD | ARS 20,310.00 24.01 USD | ARS 20,370.00 24.08 USD | ARS 65.09T 76.94B USD | 35.64 | ARS 571.42 0.68 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,420.00 43.05 USD |
+3.7
|
ARS 64.35T 76.06B USD | ARS 1.06K 1.25 USD | ARS 35,240.00 41.65 USD | ARS 36,440.00 43.07 USD | ARS 64.35T 76.06B USD | 11.94 | ARS 3.05K 3.6 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,760.00 28.09 USD |
+2.02
|
ARS 62.99T 74.45B USD | ARS 377.00 0.45 USD | ARS 23,440.00 27.71 USD | ARS 23,920.00 28.27 USD | ARS 62.99T 74.45B USD | 13.99 | ARS 1.70K 2.01 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,640.00 57.49 USD |
+2.23
|
ARS 60.39T 71.38B USD | ARS 974.00 1.15 USD | ARS 47,940.00 56.67 USD | ARS 48,800.00 57.68 USD | ARS 60.39T 71.38B USD | 4.42 | ARS 10.99K 12.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,960.00 20.05 USD |
+2.48
|
ARS 59.48T 70.3B USD | ARS 182.00 0.22 USD | ARS 16,830.00 19.89 USD | ARS 17,070.00 20.18 USD | ARS 59.48T 70.3B USD | 23.08 | ARS 734.82 0.87 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,740.00 33.97 USD |
+3.08
|
ARS 58.69T 69.37B USD | ARS 452.00 0.53 USD | ARS 28,120.00 33.24 USD | ARS 28,900.00 34.16 USD | ARS 58.69T 69.37B USD | 5.38 | ARS 5.34K 6.31 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 138,575.00 163.8 USD |
-4.03
|
ARS 57.81T 68.33B USD | ARS 275.00 0.33 USD | ARS 137,150.00 162.12 USD | ARS 140,275.00 165.81 USD | ARS 57.81T 68.33B USD | 7.84 | ARS 17.66K 20.87 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,425.00 70.24 USD |
+4.81
|
ARS 56.69T 67.01B USD | ARS 788.00 0.93 USD | ARS 58,225.00 68.82 USD | ARS 59,575.00 70.42 USD | ARS 56.69T 67.01B USD | 2.84 | ARS 20.87K 24.66 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,295.00 6.26 USD |
+1.73
|
ARS 55.97T 66.16B USD | ARS 26.64K 31.48 USD | ARS 5,210.00 6.16 USD | ARS 5,335.00 6.31 USD | ARS 55.97T 66.16B USD | 8.69 | ARS 608.99 0.72 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,650.00 59.87 USD |
-1.94
|
ARS 54.07T 63.91B USD | ARS 480.00 0.57 USD | ARS 49,760.00 58.82 USD | ARS 50,775.00 60.02 USD | ARS 54.07T 63.91B USD | 4.39 | ARS 11.52K 13.62 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,340.00 33.5 USD |
+2.02
|
ARS 53.90T 63.71B USD | ARS 50.15K 59.28 USD | ARS 27,900.00 32.98 USD | ARS 28,460.00 33.64 USD | ARS 53.90T 63.71B USD | 1.65 | ARS 17.15K 20.27 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,375.00 95.01 USD |
0
|
ARS 52.69T 62.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.69T 62.28B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,400.00 96.22 USD |
+2.84
|
ARS 52.45T 62B USD | ARS 5.45K 6.44 USD | ARS 80,450.00 95.09 USD | ARS 81,625.00 96.48 USD | ARS 52.45T 62B USD | 4.92 | ARS 16.53K 19.54 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,920.00 30.64 USD |
+0.08
|
ARS 51.00T 60.29B USD | ARS 155.00 0.18 USD | ARS 25,600.00 30.26 USD | ARS 25,920.00 30.64 USD | ARS 51.00T 60.29B USD | 107.60 | ARS 240.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,350.00 61.88 USD |
-0.9
|
ARS 46.82T 55.35B USD | ARS 249.00 0.29 USD | ARS 50,850.00 60.11 USD | ARS 52,625.00 62.2 USD | ARS 46.82T 55.35B USD | 8.88 | ARS 5.89K 6.96 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,820.00 45.89 USD |
-3.1
|
ARS 46.36T 54.79B USD | ARS 148.00 0.17 USD | ARS 38,760.00 45.82 USD | ARS 39,260.00 46.41 USD | ARS 46.36T 54.79B USD | 11.04 | ARS 3.51K 4.15 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,270.00 15.69 USD |
0
|
ARS 42.51T 50.25B USD | ARS 169.00 0.2 USD | ARS 13,060.00 15.44 USD | ARS 13,270.00 15.69 USD | ARS 42.51T 50.25B USD | 28.58 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,520.00 18.35 USD |
+0.06
|
ARS 42.25T 49.94B USD | ARS 2.08K 2.46 USD | ARS 15,170.00 17.93 USD | ARS 15,600.00 18.44 USD | ARS 42.25T 49.94B USD | 0 | -ARS 29.46 -0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,880.00 48.32 USD |
-4.84
|
ARS 41.09T 48.57B USD | ARS 91.21K 107.82 USD | ARS 39,160.00 46.29 USD | ARS 42,440.00 50.17 USD | ARS 41.09T 48.57B USD | 0 | -ARS 4,485.00 -5.3 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,410.00 15.85 USD |
-2.26
|
ARS 39.20T 46.33B USD | ARS 16.00 0.02 USD | ARS 13,380.00 15.82 USD | ARS 13,480.00 15.93 USD | ARS 39.20T 46.33B USD | 12.17 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 131,275.00 155.17 USD |
+1.19
|
ARS 38.73T 45.78B USD | ARS 12.59K 14.88 USD | ARS 126,550.00 149.59 USD | ARS 131,575.00 155.53 USD | ARS 38.73T 45.78B USD | 1.60 | ARS 81.84K 96.74 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,150.00 21.45 USD |
+4.91
|
ARS 37.89T 44.79B USD | ARS 9.39K 11.1 USD | ARS 17,360.00 20.52 USD | ARS 18,210.00 21.52 USD | ARS 37.89T 44.79B USD | 1.48 | ARS 12.26K 14.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 84,775.00 100.21 USD |
+5.8
|
ARS 37.64T 44.49B USD | ARS 2.02K 2.39 USD | ARS 81,775.00 96.66 USD | ARS 84,925.00 100.38 USD | ARS 37.64T 44.49B USD | 13.09 | ARS 6.47K 7.65 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,040.00 16.6 USD |
-0.43
|
ARS 33.21T 39.25B USD | ARS 25.71K 30.39 USD | ARS 13,940.00 16.48 USD | ARS 14,190.00 16.77 USD | ARS 33.21T 39.25B USD | 11.13 | ARS 1.26K 1.49 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,420.00 5.22 USD |
+1.26
|
ARS 32.16T 38.01B USD | ARS 1.16K 1.37 USD | ARS 4,367.50 5.16 USD | ARS 4,447.50 5.26 USD | ARS 32.16T 38.01B USD | 3.68 | ARS 1.20K 1.42 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,640.00 49.22 USD |
+1.22
|
ARS 30.86T 36.47B USD | ARS 104.00 0.12 USD | ARS 41,140.00 48.63 USD | ARS 41,640.00 49.22 USD | ARS 30.86T 36.47B USD | 1.37 | ARS 30.23K 35.73 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,080.00 41.47 USD |
+4.84
|
ARS 30.55T 36.11B USD | ARS 1.65K 1.95 USD | ARS 33,780.00 39.93 USD | ARS 35,140.00 41.54 USD | ARS 30.55T 36.11B USD | 3.28 | ARS 10.67K 12.62 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,720.00 44.59 USD |
+1.51
|
ARS 29.73T 35.15B USD | ARS 3.67K 4.33 USD | ARS 36,180.00 42.77 USD | ARS 37,760.00 44.63 USD | ARS 29.73T 35.15B USD | 1.68 | ARS 22.42K 26.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,700.00 88.3 USD |
-1.06
|
ARS 29.29T 34.62B USD | ARS 217.78K 257.42 USD | ARS 73,975.00 87.44 USD | ARS 75,600.00 89.36 USD | ARS 29.29T 34.62B USD | 0 | -ARS 1,555.00 -1.8 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,610.00 22 USD |
+4.32
|
ARS 28.99T 34.27B USD | ARS 565.00 0.67 USD | ARS 18,140.00 21.44 USD | ARS 18,610.00 22 USD | ARS 28.99T 34.27B USD | 2.60 | ARS 7.13K 8.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,420.00 22.96 USD |
+3.57
|
ARS 28.85T 34.1B USD | ARS 376.45K 444.98 USD | ARS 18,790.00 22.21 USD | ARS 19,490.00 23.04 USD | ARS 28.85T 34.1B USD | 0.15 | ARS 125.49K 148.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}