Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.2 26.2 USD |
+0.82
|
$392.8B 104.79B USD | $5.28M 1.41M USD | $97.5 26.01 USD | $99 26.41 USD | $392.8B 104.79B USD | 21.02 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $329.2 87.82 USD |
-0.24
|
$241.03B 64.3B USD | $160.49K 42.81K USD | $325.8 86.91 USD | $330 88.04 USD | $241.03B 64.3B USD | 137.16 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $48 12.81 USD |
+1.48
|
$239.37B 63.86B USD | $7.18M 1.92M USD | $47.15 12.58 USD | $48.15 12.85 USD | $239.37B 63.86B USD | 22.42 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+0.28
|
$212.83B 56.78B USD | $9.2M 2.46M USD | $35.25 9.4 USD | $36 9.6 USD | $212.83B 56.78B USD | 10.43 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
+1.31
|
$186B 49.62B USD | $1.67M 445.89K USD | $61 16.27 USD | $62 16.54 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47 12.54 USD |
+5.74
|
$178.36B 47.58B USD | $6.34M 1.69M USD | $44.35 11.83 USD | $47.45 12.66 USD | $178.36B 47.58B USD | 57.31 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285.2 76.08 USD |
+0.56
|
$99.82B 26.63B USD | $193.98K 51.75K USD | $283.4 75.6 USD | $286 76.3 USD | $99.82B 26.63B USD | 43.08 | $6.62 1.77 USD | |
| Riyad Bank 1010.SR | $31.3 8.35 USD |
-0.79
|
$93.74B 25.01B USD | $3.21M 856.22K USD | $31.15 8.31 USD | $31.9 8.51 USD | $93.74B 25.01B USD | 10.39 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30 8 USD |
-0.17
|
$74.52B 19.88B USD | $7.32M 1.95M USD | $29.95 7.99 USD | $30.25 8.07 USD | $74.52B 19.88B USD | 13.51 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.4 9.44 USD |
-0.84
|
$72.74B 19.4B USD | $4.34M 1.16M USD | $35.3 9.42 USD | $36.3 9.68 USD | $72.74B 19.4B USD | 9.36 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.14 4.04 USD |
+0.53
|
$63.08B 16.83B USD | $2.57M 685.13K USD | $15.04 4.01 USD | $15.14 4.04 USD | $63.08B 16.83B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
+0.75
|
$53.48B 14.27B USD | $1.01M 268.26K USD | $53.3 14.22 USD | $54 14.41 USD | $53.48B 14.27B USD | 22.89 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.2 27.53 USD |
-0.39
|
$49.13B 13.11B USD | $497.43K 132.7K USD | $103.2 27.53 USD | $104.4 27.85 USD | $49.13B 13.11B USD | 14.76 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $62.7 16.73 USD |
+2.79
|
$48.28B 12.88B USD | $2.55M 679.01K USD | $61.3 16.35 USD | $63.3 16.89 USD | $48.28B 12.88B USD | 15.55 | $4.03 1.08 USD | |
| Banque Saudi Fransi 1050.SR | $18.46 4.92 USD |
+0.44
|
$45.79B 12.21B USD | $3.05M 814.08K USD | $18.32 4.89 USD | $18.58 4.96 USD | $45.79B 12.21B USD | 10.73 | $1.72 0.46 USD | |
| Arab National Bank 1080.SR | $22.28 5.94 USD |
-1.15
|
$44.45B 11.86B USD | $3.27M 873.44K USD | $22.16 5.91 USD | $22.68 6.05 USD | $44.45B 11.86B USD | 8.98 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $29.4 7.84 USD |
+1.2
|
$44.1B 11.76B USD | $2.36M 630.77K USD | $28.9 7.71 USD | $29.6 7.9 USD | $44.1B 11.76B USD | 15.63 | $1.88 0.5 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $311.4 83.07 USD |
+1.96
|
$37.06B 9.89B USD | $108.38K 28.91K USD | $304.2 81.15 USD | $311.4 83.07 USD | $37.06B 9.89B USD | 23.41 | $13.3 3.55 USD | |
| Kingdom Holding Company 4280.SR | $9.09 2.42 USD |
+2.36
|
$33.69B 8.99B USD | $940.75K 250.97K USD | $8.83 2.36 USD | $9.35 2.49 USD | $33.69B 8.99B USD | 27.54 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
+0.48
|
$29.38B 7.84B USD | $2.15M 572.49K USD | $24.64 6.57 USD | $25 6.67 USD | $29.38B 7.84B USD | 146.47 | $0.17 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.4 6.24 USD |
+1.74
|
$25.27B 6.74B USD | $2.29M 612.14K USD | $22.98 6.13 USD | $23.58 6.29 USD | $25.27B 6.74B USD | 32.05 | $0.73 0.19 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+0.36
|
$25.14B 6.71B USD | $151.51K 40.42K USD | $166 44.28 USD | $167.6 44.71 USD | $25.14B 6.71B USD | 21.51 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.8 52.23 USD |
+0.72
|
$23.5B 6.27B USD | $67.35K 17.97K USD | $194.4 51.86 USD | $196.2 52.34 USD | $23.5B 6.27B USD | 37.72 | $5.19 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
+0.5
|
$22.22B 5.93B USD | $1.16M 309.91K USD | $29.85 7.96 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 10.23 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $108.6 28.97 USD |
+0.74
|
$21.72B 5.79B USD | $199.19K 53.14K USD | $107 28.54 USD | $110 29.35 USD | $21.72B 5.79B USD | 52.97 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.6 36.44 USD |
-0.73
|
$20.45B 5.46B USD | $280.22K 74.76K USD | $136.6 36.44 USD | $138.2 36.87 USD | $20.45B 5.46B USD | 20.02 | $6.82 1.82 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.95 9.06 USD |
+2.26
|
$19.1B 5.09B USD | $613.37K 163.63K USD | $33.05 8.82 USD | $33.95 9.06 USD | $19.1B 5.09B USD | 45.26 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $15.14 4.04 USD |
-0.13
|
$18.91B 5.04B USD | $951.75K 253.9K USD | $15.1 4.03 USD | $15.28 4.08 USD | $18.91B 5.04B USD | 10.58 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17 4.54 USD |
+0.83
|
$17.43B 4.65B USD | $2.35M 627.63K USD | $16.8 4.48 USD | $17.12 4.57 USD | $17.43B 4.65B USD | 16.83 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
0
|
$15.17B 4.05B USD | $1.42M 379.41K USD | $12.6 3.36 USD | $12.7 3.39 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-0.14
|
$14.78B 3.94B USD | $285.74K 76.23K USD | $73.2 19.53 USD | $74.3 19.82 USD | $14.78B 3.94B USD | 22.87 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.9 5.31 USD |
+4.19
|
$14.59B 3.89B USD | $2.89M 771.12K USD | $19.04 5.08 USD | $19.9 5.31 USD | $14.59B 3.89B USD | 34.31 | $0.58 0.15 USD | |
| Saudi Research and Media Group 4210.SR | $172.2 45.94 USD |
+2.99
|
$13.78B 3.68B USD | $65.35K 17.43K USD | $167.2 44.6 USD | $172.2 45.94 USD | $13.78B 3.68B USD | 68.60 | $2.51 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134.4 35.85 USD |
+1.82
|
$13.44B 3.59B USD | $108.13K 28.84K USD | $131.4 35.05 USD | $134.4 35.85 USD | $13.44B 3.59B USD | 40.48 | $3.32 0.89 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.2 35.8 USD |
+0.15
|
$13.42B 3.58B USD | $235.27K 62.76K USD | $133.2 35.53 USD | $136.4 36.39 USD | $13.42B 3.58B USD | 39.70 | $3.38 0.9 USD | |
| Dallah Healthcare Company 4004.SR | $124.2 33.13 USD |
-1.11
|
$12.6B 3.36B USD | $67.96K 18.13K USD | $124 33.08 USD | $126 33.61 USD | $12.6B 3.36B USD | 25.71 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.2 1.92 USD |
+0.84
|
$12.03B 3.21B USD | $2.12M 566.3K USD | $7.16 1.91 USD | $7.34 1.96 USD | $12.03B 3.21B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.8 4.22 USD |
+4.08
|
$11.93B 3.18B USD | $906.22K 241.76K USD | $15.16 4.04 USD | $15.8 4.22 USD | $11.93B 3.18B USD | 58.51 | $0.27 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $147.6 39.38 USD |
+0.27
|
$11.81B 3.15B USD | $233.62K 62.32K USD | $147 39.22 USD | $150 40.02 USD | $11.81B 3.15B USD | 21.36 | $6.91 1.84 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13 3.47 USD |
+0.62
|
$11.68B 3.12B USD | $11.15M 2.98M USD | $12.9 3.44 USD | $13.08 3.49 USD | $11.68B 3.12B USD | 19.69 | $0.66 0.18 USD | |
| Taiba Investment Company 4090.SR | $43 11.47 USD |
+0.82
|
$11.2B 2.99B USD | $140.16K 37.39K USD | $42.85 11.43 USD | $43.3 11.55 USD | $11.2B 2.99B USD | 33.59 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $121.2 32.33 USD |
+2.71
|
$9.94B 2.65B USD | $135.83K 36.24K USD | $117.8 31.43 USD | $121.4 32.39 USD | $9.94B 2.65B USD | 28.18 | $4.3 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $309.6 82.59 USD |
+0.58
|
$9.91B 2.64B USD | $12.34K 3.29K USD | $306.2 81.69 USD | $309.6 82.59 USD | $9.91B 2.64B USD | 20.48 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
0
|
$9.5B 2.53B USD | $586.68K 156.51K USD | $19.96 5.32 USD | $20.08 5.36 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
+2.28
|
$9.27B 2.47B USD | $588.41K 156.97K USD | $48.15 12.85 USD | $49.4 13.18 USD | $9.27B 2.47B USD | 28.33 | $1.74 0.46 USD | |
| Savola Group Company 2050.SR | $30.85 8.23 USD |
+0.49
|
$9.2B 2.45B USD | $576.42K 153.77K USD | $30.5 8.14 USD | $30.85 8.23 USD | $9.2B 2.45B USD | 2.57 | $12 3.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.08 1.62 USD |
+2.88
|
$9.12B 2.43B USD | $11.96M 3.19M USD | $5.9 1.57 USD | $6.26 1.67 USD | $9.12B 2.43B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $23.7 6.32 USD |
+2.42
|
$8.89B 2.37B USD | $1.26M 336.74K USD | $22.9 6.11 USD | $23.7 6.32 USD | $8.89B 2.37B USD | 41.57 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.43
|
$8.28B 2.21B USD | $1.72M 459.08K USD | $9.18 2.45 USD | $9.26 2.47 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| Emaar The Economic City 4220.SR | $15.6 4.16 USD |
-0.89
|
$8.16B 2.18B USD | $270.87K 72.26K USD | $15.42 4.11 USD | $15.8 4.22 USD | $8.16B 2.18B USD | 0 | -$4.7 -1.2 USD | |
| Advanced Petrochemical Company 2330.SR | $31.1 8.3 USD |
+3.15
|
$8.09B 2.16B USD | $1.33M 355.27K USD | $30.1 8.03 USD | $31.45 8.39 USD | $8.09B 2.16B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $34.1 9.1 USD |
-0.29
|
$7.98B 2.13B USD | $266.64K 71.13K USD | $33.6 8.96 USD | $34.55 9.22 USD | $7.98B 2.13B USD | 20.41 | $1.67 0.45 USD | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $4.56M 1.22M USD | $6.91 1.84 USD | $7.02 1.87 USD | $7.8B 2.08B USD | 19.47 | $0.36 0.1 USD | |
| YAMAMA Cement Company 3020.SR | $37.4 9.98 USD |
+1.22
|
$7.57B 2.02B USD | $248.26K 66.23K USD | $36.9 9.84 USD | $37.45 9.99 USD | $7.57B 2.02B USD | 17.98 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $140 37.35 USD |
+2.34
|
$7.33B 1.96B USD | $146.36K 39.04K USD | $137.4 36.65 USD | $141.2 37.67 USD | $7.33B 1.96B USD | 16.11 | $8.69 2.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.52 2.27 USD |
0
|
$7.18B 1.92B USD | $1.85M 494.44K USD | $8.43 2.25 USD | $8.69 2.32 USD | $7.18B 1.92B USD | 24.34 | $0.35 0.09 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
+0.32
|
$7.17B 1.91B USD | $400.32K 106.8K USD | $6.23 1.66 USD | $6.27 1.67 USD | $7.17B 1.91B USD | 26.12 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $91.9 24.52 USD |
-0.54
|
$7.03B 1.87B USD | $349.73K 93.3K USD | $91.6 24.44 USD | $93.4 24.92 USD | $7.03B 1.87B USD | 13.92 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $23.2 6.19 USD |
+0.43
|
$7B 1.87B USD | $1.11M 296K USD | $23.06 6.15 USD | $23.3 6.22 USD | $7B 1.87B USD | 9.02 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $45.3 12.08 USD |
+1
|
$6.93B 1.85B USD | $158.28K 42.23K USD | $44.7 11.92 USD | $45.3 12.08 USD | $6.93B 1.85B USD | 16.41 | $2.76 0.74 USD | |
| Seera Holding Group 1810.SR | $24.16 6.45 USD |
-0.08
|
$6.76B 1.8B USD | $656.53K 175.14K USD | $24.04 6.41 USD | $24.24 6.47 USD | $6.76B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| National Gas and Industrialization Company 2080.SR | $89.9 23.98 USD |
-0.44
|
$6.74B 1.8B USD | $56.22K 15K USD | $89.5 23.88 USD | $90.2 24.06 USD | $6.74B 1.8B USD | 27.07 | $3.32 0.89 USD | |
| National Company for Learning and Education 4291.SR | $154.8 41.3 USD |
+0.39
|
$6.66B 1.78B USD | $66.83K 17.83K USD | $153 40.82 USD | $157.4 41.99 USD | $6.66B 1.78B USD | 54.89 | $2.82 0.75 USD | |
| National Medical Care Company 4005.SR | $148.2 39.54 USD |
+0.95
|
$6.62B 1.77B USD | $50.9K 13.58K USD | $146 38.95 USD | $148.6 39.64 USD | $6.62B 1.77B USD | 22.28 | $6.65 1.77 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
+3.72
|
$6.52B 1.74B USD | $17.94M 4.79M USD | $9.58 2.56 USD | $10.18 2.72 USD | $6.52B 1.74B USD | 65.00 | $0.15 0.04 USD | |
| Arabian Contracting Services Company 4071.SR | $118.2 31.53 USD |
-0.17
|
$6.5B 1.73B USD | $114.34K 30.5K USD | $117.6 31.37 USD | $119.8 31.96 USD | $6.5B 1.73B USD | 23.83 | $4.96 1.32 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.5B 1.73B USD | $295.08K 78.72K USD | $40.1 10.7 USD | $40.65 10.84 USD | $6.5B 1.73B USD | 19.15 | $2.12 0.57 USD | |
| Middle East Healthcare Company 4009.SR | $64.9 17.31 USD |
+0.31
|
$5.97B 1.59B USD | $475.71K 126.91K USD | $64 17.07 USD | $65.1 17.37 USD | $5.97B 1.59B USD | 21.20 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $53.6 14.3 USD |
+1.9
|
$5.88B 1.57B USD | $126.14K 33.65K USD | $52.4 13.98 USD | $53.6 14.3 USD | $5.88B 1.57B USD | 17.98 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $74.3 19.82 USD |
+0.27
|
$5.81B 1.55B USD | $223.85K 59.72K USD | $73.5 19.61 USD | $74.5 19.87 USD | $5.81B 1.55B USD | 17.48 | $4.25 1.13 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $160 42.68 USD |
+1.39
|
$5.6B 1.49B USD | $26.52K 7.07K USD | $157.8 42.1 USD | $160 42.68 USD | $5.6B 1.49B USD | 24.31 | $6.58 1.76 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
+1.56
|
$5.07B 1.35B USD | $92.02K 24.55K USD | $83 22.14 USD | $84.8 22.62 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $43.75 11.67 USD |
+5.29
|
$5.07B 1.35B USD | $1.46M 390.09K USD | $41.45 11.06 USD | $44.55 11.88 USD | $5.07B 1.35B USD | 8.20 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.2 3.79 USD |
-1.11
|
$4.82B 1.29B USD | $343.42K 91.62K USD | $14.2 3.79 USD | $14.42 3.85 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $63.6 16.97 USD |
+1.11
|
$4.45B 1.19B USD | $76.31K 20.36K USD | $62.7 16.73 USD | $63.9 17.05 USD | $4.45B 1.19B USD | 100.95 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.8 8.48 USD |
+0.47
|
$4.45B 1.19B USD | $37.11K 9.9K USD | $31.55 8.42 USD | $31.9 8.51 USD | $4.45B 1.19B USD | 18.27 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.4 35.32 USD |
+1.07
|
$3.97B 1.06B USD | $32.37K 8.64K USD | $130.8 34.89 USD | $132.8 35.43 USD | $3.97B 1.06B USD | 31.98 | $4.14 1.1 USD | |
| Naseej International Trading Company 1213.SR | $86.8 23.16 USD |
+0.7
|
$3.7B 987.11M USD | $75.11K 20.04K USD | $85.9 22.92 USD | $86.8 23.16 USD | $3.7B 987.11M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.3 5.95 USD |
-0.36
|
$3.51B 936.97M USD | $225.89K 60.26K USD | $22.2 5.92 USD | $22.4 5.98 USD | $3.51B 936.97M USD | 22.30 | $1 0.27 USD | |
| Bawan Company 1302.SR | $56.1 14.97 USD |
+2.37
|
$3.37B 897.96M USD | $184.33K 49.17K USD | $54.9 14.65 USD | $56.3 15.02 USD | $3.37B 897.96M USD | 31.69 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.2 25.66 USD |
+1.16
|
$3.27B 872.56M USD | $196.97K 52.55K USD | $95.3 25.42 USD | $96.6 25.77 USD | $3.27B 872.56M USD | 18.53 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.9 6.64 USD |
+1.22
|
$2.97B 792.83M USD | $263.77K 70.37K USD | $24.52 6.54 USD | $24.94 6.65 USD | $2.97B 792.83M USD | 118.57 | $0.21 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $34.25 9.14 USD |
+0.74
|
$2.95B 785.78M USD | $51.95K 13.86K USD | $34.05 9.08 USD | $34.25 9.14 USD | $2.95B 785.78M USD | 11.89 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $68.2 18.19 USD |
+1.04
|
$2.93B 782.34M USD | $45.01K 12.01K USD | $67.2 17.93 USD | $68.2 18.19 USD | $2.93B 782.34M USD | 16.04 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $20.8 5.55 USD |
+1.17
|
$2.91B 776.84M USD | $163.65K 43.66K USD | $20.44 5.45 USD | $20.82 5.55 USD | $2.91B 776.84M USD | 20.19 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $68.6 18.3 USD |
-0.29
|
$2.89B 770.22M USD | $22.22K 5.93K USD | $68.1 18.17 USD | $69 18.41 USD | $2.89B 770.22M USD | 41.07 | $1.67 0.45 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.3 11.82 USD |
-0.67
|
$2.83B 755.73M USD | $479.28K 127.86K USD | $44.3 11.82 USD | $45.2 12.06 USD | $2.83B 755.73M USD | 12.65 | $3.5 0.93 USD | |
| Saudi Steel Pipes Company 1320.SR | $55 14.67 USD |
+1.85
|
$2.78B 741.58M USD | $125.65K 33.52K USD | $54.4 14.51 USD | $55.3 14.75 USD | $2.78B 741.58M USD | 13.03 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.65 7.11 USD |
+0.95
|
$2.66B 710.95M USD | $306.68K 81.81K USD | $26.3 7.02 USD | $26.65 7.11 USD | $2.66B 710.95M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.85 1.56 USD |
+2.27
|
$2.63B 702.28M USD | $1.78M 473.87K USD | $5.7 1.52 USD | $5.86 1.56 USD | $2.63B 702.28M USD | 20.89 | $0.28 0.07 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
+1.35
|
$2.63B 701.61M USD | $278.95K 74.42K USD | $25.9 6.91 USD | $26.35 7.03 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $37.9 10.11 USD |
+0.93
|
$2.62B 699.66M USD | $256.35K 68.39K USD | $37.5 10 USD | $38.05 10.15 USD | $2.62B 699.66M USD | 0 | -$0.73 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $69.5 18.54 USD |
+9.97
|
$2.57B 685.16M USD | $547.07K 145.94K USD | $62.9 16.78 USD | $69.5 18.54 USD | $2.57B 685.16M USD | 24.82 | $2.8 0.75 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
+0.88
|
$2.47B 658.93M USD | $233.38K 62.26K USD | $28.05 7.48 USD | $28.5 7.6 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.8 5.02 USD |
+1.08
|
$2.4B 639.75M USD | $352.67K 94.08K USD | $18.6 4.96 USD | $19 5.07 USD | $2.4B 639.75M USD | 14.80 | $1.27 0.34 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29 7.74 USD |
+0.35
|
$2.36B 629.25M USD | $124.46K 33.2K USD | $28.65 7.64 USD | $29.05 7.75 USD | $2.36B 629.25M USD | 0 | -$0.01 -0.002 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.28 5.94 USD |
+1.27
|
$2.34B 624.09M USD | $426.87K 113.88K USD | $21.94 5.85 USD | $22.36 5.97 USD | $2.34B 624.09M USD | 14.65 | $1.52 0.41 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.44 2.25 USD |
+0.12
|
$2.33B 620.55M USD | $283.27K 75.57K USD | $8.35 2.23 USD | $8.46 2.26 USD | $2.33B 620.55M USD | 16.54 | $0.51 0.14 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.9 10.11 USD |
+1.74
|
$2.27B 606.64M USD | $618.26K 164.93K USD | $37.2 9.92 USD | $38.6 10.3 USD | $2.27B 606.64M USD | 0 | -$0.8 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}