Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
+3.67
|
$373.2B 99.56B USD | $6.14M 1.64M USD | $90.1 24.04 USD | $93.4 24.92 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
+2.26
|
$214.44B 57.21B USD | $3.73M 994.73K USD | $42.15 11.24 USD | $43 11.47 USD | $214.44B 57.21B USD | 19.02 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.25 9.14 USD |
+0.88
|
$203.68B 54.34B USD | $6.73M 1.8M USD | $33.9 9.04 USD | $34.6 9.23 USD | $203.68B 54.34B USD | 9.59 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $27.85 7.43 USD |
+2.2
|
$83.41B 22.25B USD | $3.49M 930.68K USD | $27.25 7.27 USD | $28.2 7.52 USD | $83.41B 22.25B USD | 8.86 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $32.3 8.62 USD |
+0.62
|
$66.37B 17.71B USD | $3.44M 916.79K USD | $32.05 8.55 USD | $32.9 8.78 USD | $66.37B 17.71B USD | 8.50 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.35 7.03 USD |
+2.73
|
$65.46B 17.46B USD | $5.11M 1.36M USD | $25.75 6.87 USD | $26.35 7.03 USD | $65.46B 17.46B USD | 11.71 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97.5 26.01 USD |
+1.88
|
$46.41B 12.38B USD | $283.15K 75.54K USD | $96.1 25.64 USD | $97.5 26.01 USD | $46.41B 12.38B USD | 13.37 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+0.69
|
$45.04B 12.02B USD | $1.25M 332.5K USD | $58.4 15.58 USD | $60 16.01 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
+3.07
|
$43.31B 11.55B USD | $4.69M 1.25M USD | $16.96 4.52 USD | $17.68 4.72 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.52 5.74 USD |
+2.48
|
$42.93B 11.45B USD | $2.06M 550.6K USD | $21.08 5.62 USD | $21.92 5.85 USD | $42.93B 11.45B USD | 8.57 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.85 6.9 USD |
+1.37
|
$38.78B 10.34B USD | $2.23M 594.88K USD | $25.4 6.78 USD | $25.95 6.92 USD | $38.78B 10.34B USD | 13.46 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.62 2.3 USD |
+0.47
|
$31.95B 8.52B USD | $616.88K 164.57K USD | $8.59 2.29 USD | $8.75 2.33 USD | $31.95B 8.52B USD | 21.55 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $262.2 69.95 USD |
0
|
$31.2B 8.32B USD | $113.05K 30.16K USD | $260 69.36 USD | $264.2 70.48 USD | $31.2B 8.32B USD | 19.61 | $13.37 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174 46.42 USD |
+1.75
|
$26.1B 6.96B USD | $93.19K 24.86K USD | $171.2 45.67 USD | $174.6 46.58 USD | $26.1B 6.96B USD | 21.94 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $21.1 5.63 USD |
+0.09
|
$24.9B 6.64B USD | $3.3M 880.14K USD | $20.98 5.6 USD | $21.24 5.67 USD | $24.9B 6.64B USD | 22.21 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.65 8.18 USD |
+2.17
|
$22.63B 6.04B USD | $165.68K 44.2K USD | $30.1 8.03 USD | $30.9 8.24 USD | $22.63B 6.04B USD | 10.04 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $148.6 39.64 USD |
+4.5
|
$22.25B 5.94B USD | $347.26K 92.64K USD | $143 38.15 USD | $149 39.75 USD | $22.25B 5.94B USD | 20.44 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
+0.1
|
$21.06B 5.62B USD | $1.18M 314.07K USD | $19.38 5.17 USD | $19.64 5.24 USD | $21.06B 5.62B USD | 25.00 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $172.8 46.1 USD |
+3.72
|
$20.74B 5.53B USD | $168.35K 44.91K USD | $166.4 44.39 USD | $172.8 46.1 USD | $20.74B 5.53B USD | 38.48 | $4.49 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.44 3.85 USD |
-0.82
|
$18.04B 4.81B USD | $985.05K 262.78K USD | $14.44 3.85 USD | $14.76 3.94 USD | $18.04B 4.81B USD | 9.75 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $88.1 23.5 USD |
-0.34
|
$17.62B 4.7B USD | $530.72K 141.58K USD | $86.6 23.1 USD | $88.7 23.66 USD | $17.62B 4.7B USD | 39.50 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.7 7.92 USD |
-1.33
|
$16.71B 4.46B USD | $724.89K 193.38K USD | $29.6 7.9 USD | $30.45 8.12 USD | $16.71B 4.46B USD | 50.33 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.78 3.41 USD |
+1.75
|
$16.37B 4.37B USD | $2.42M 645.63K USD | $12.56 3.35 USD | $12.9 3.44 USD | $16.37B 4.37B USD | 14.52 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
0
|
$14.95B 3.99B USD | $739.01K 197.15K USD | $12.4 3.31 USD | $12.48 3.33 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.98 5.06 USD |
+2.48
|
$13.92B 3.71B USD | $1.45M 385.97K USD | $18.54 4.95 USD | $18.98 5.06 USD | $13.92B 3.71B USD | 31.63 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $158.2 42.2 USD |
+0.38
|
$12.66B 3.38B USD | $63.52K 16.95K USD | $157.6 42.04 USD | $160 42.68 USD | $12.66B 3.38B USD | 22.03 | $7.18 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.62 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.6 32.44 USD |
+4.11
|
$12.16B 3.24B USD | $265.63K 70.86K USD | $117 31.21 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 38.84 | $3.13 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.26
|
$11.76B 3.14B USD | $98.52K 26.28K USD | $146.8 39.16 USD | $154 41.08 USD | $11.76B 3.14B USD | 80.76 | $1.82 0.49 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.92
|
$9.18B 2.45B USD | $18.63K 4.97K USD | $281.8 75.18 USD | $287 76.56 USD | $9.18B 2.45B USD | 19.00 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $107.4 28.65 USD |
+0.75
|
$5.91B 1.58B USD | $139.4K 37.19K USD | $106.2 28.33 USD | $107.4 28.65 USD | $5.91B 1.58B USD | 27.05 | $3.97 1.06 USD | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.5 20.14 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.6 17.77 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.2 14.99 USD |
-6.33
|
$2.84B 757.76M USD | $625.34K 166.82K USD | $54.6 14.57 USD | $56.8 15.15 USD | $2.84B 757.76M USD | 16.38 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.41
|
$2.56B 683.05M USD | $124.65K 33.25K USD | $36.85 9.83 USD | $37.2 9.92 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.9 7.44 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $116.47K 31.07K USD | $8.23 2.2 USD | $8.27 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Maharah for Human Resources Company 1831.SR | $5.03 1.34 USD |
+0.2
|
$2.26B 603.84M USD | $399.52K 106.58K USD | $5.01 1.34 USD | $5.06 1.35 USD | $2.26B 603.84M USD | 17.96 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}