Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 61.26%     ETH 7.03%
Tỉ lệ thống trị

Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ cá nhân (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.47
+0.98
$26.91B $3.36M $51.77 $56.31 $26.91B 56.03 $0.99
Service  SCI $78.95
-1.73
$11.38B $1.24M $78.84 $80.45 $11.38B 22.36 $3.53
H&R Block  HRB $58.81
-0.94
$7.87B $1.43M $58.36 $59.62 $7.87B 16.51 $3.56
Bright Horizons Family  BFAM $119.73
-0.08
$6.87B $274.87K $119.07 $120.37 $6.87B 50.09 $2.39
Boyd Group Services Inc.  BYD.TO $204.35 151.64 USD
-0.3
$4.39B 3.26B USD $125.27K 92.96K USD $202.13 149.99 USD $212 157.32 USD $4.39B 3.26B USD 130.15 $1.57 1.17 USD
Frontdoor  FTDR $40.48
-0.07
$2.99B $628.24K $40.16 $40.93 $2.99B 13.44 $3.01
Mister Car Wash  MCW $7.09
-0.28
$2.3B $1.24M $6.93 $7.18 $2.3B 33.76 $0.21
FU SHOU YUAN  1448.HK $3.54 0.45 USD
-1.39
$8.04B 1.03B USD $7.4M 946.18K USD $3.53 0.45 USD $3.63 0.46 USD $8.04B 1.03B USD 20.82 $0.17 0.02 USD
Lungyen Life Service Corporation  5530.TWO $68.2 2.17 USD
-0.87
$28.65B 910.35M USD $996.03K 31.65K USD $68.1 2.16 USD $70 2.22 USD $28.65B 910.35M USD 17.85 $3.82 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $101.4 110.84 USD
0
$700.85M 766.12M USD $1.84K 2.01K USD $100.2 109.53 USD $102.4 111.94 USD $700.85M 766.12M USD 11.74 $8.63 9.43 USD
Carriage Services  CSV $39.07
-1.76
$612.59M $76.2K $38.96 $39.79 $612.59M 18.60 $2.1
Propel Funeral Partners Limited  PFP.AX $5.28 3.49 USD
+1.73
$728.5M 482.16M USD $46.9K 31.04K USD $5.19 3.44 USD $5.34 3.53 USD $728.5M 482.16M USD 33.00 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.16 0.28 USD
+0.47
$2.71B 346.94M USD $162.69K 20.8K USD $2.14 0.27 USD $2.16 0.28 USD $2.71B 346.94M USD 9.39 $0.23 0.03 USD
Smart Share Global  EM $1.05
+0.96
$272.55M $92.82K $1.03 $1.07 $272.55M 52.50 $0.02
Siam Wellness Group Public Company Limited  SPA.BK $3.96 0.11 USD
+1.02
$5.08B 142.9M USD $1.11M 31.19K USD $3.92 0.11 USD $4 0.11 USD $5.08B 142.9M USD 16.50 $0.24 0.006 USD
HUARONG HOLDING  600421.SS $5.11 0.71 USD
-1.16
$999.52M 138.98M USD $6.3M 876.63K USD $5.03 0.7 USD $5.2 0.72 USD $999.52M 138.98M USD 0 -$0.04 -0.005 USD
Medifast  MED $12.17
+0.41
$133.11M $104.41K $12 $12.22 $133.11M 64.05 $0.19
Fameglow Holdings Limited  8603.HK $1.18 0.15 USD
-4.07
$944M 120.7M USD $250K 31.97K USD $1.18 0.15 USD $1.28 0.16 USD $944M 120.7M USD 16.85 $0.07 0.008 USD
WATER OASIS GP  1161.HK $1 0.13 USD
-5.66
$680.55M 87.02M USD $500K 63.93K USD $0.9599 0.12 USD $1.07 0.14 USD $680.55M 87.02M USD 10.00 $0.1 0.01 USD
Shine Justice Ltd  SHJ.AX $0.7099 0.47 USD
+1.43
$121.94M 80.71M USD $33 21.84 USD $0.7099 0.47 USD $0.7099 0.47 USD $121.94M 80.71M USD 35.50 $0.02 0.01 USD
MiniLuxe Holding Corp.  MNLX.V $0.56 0.42 USD
0
$87.95M 65.26M USD $29K 21.52K USD $0.4899 0.36 USD $0.56 0.42 USD $87.95M 65.26M USD 0 -$0.09 -0.06 USD
MPM Corpóreos S.A.  ESPA3.SA $0.8 0.16 USD
0
$288.93M 58.56M USD $0 0 USD $0 0 USD $0 0 USD $288.93M 58.56M USD 80.00 $0.01 0.002 USD
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
-1.22
$74.5M 49.31M USD $185 122.44 USD $0.4099 0.27 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
Regis  RGS $18.75
+4.46
$45.67M $9.35K $17.17 $18.75 $45.67M 0.51 $36.74
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
0
$350.97M 44.88M USD $310K 39.64K USD $0.1499 0.02 USD $0.16 0.02 USD $350.97M 44.88M USD 7.90 $0.02 0.002 USD
Actic Group AB (publ)  ATIC.ST $17.7 1.73 USD
+7.27
$402.78M 39.32M USD $135.32K 13.21K USD $17.15 1.67 USD $18.5 1.81 USD $402.78M 39.32M USD 0 -$0.39 -0.03 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $37.58K 24.88K USD $0.4099 0.27 USD $0.4099 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.07 0.04 USD
0
$26.81M 17.75M USD $51.26K 33.93K USD $0.07 0.04 USD $0.07 0.04 USD $26.81M 17.75M USD 0 -$0.02 -0.01 USD
WW International, Inc.  WW6.F $0.1199 0.13 USD
+20.85
$12.64M 13.82M USD $500 546.57 USD $0.1 0.1 USD $0.1199 0.13 USD $12.64M 13.82M USD 0 -$3.83 -4.1 USD
WW  WW $0.1499
+1.79
$11.85M $4.24M $0.14 $0.1499 $11.85M 0 -$4.34
Goodfood Market Corp.  FOOD.TO $0.1799 0.13 USD
0
$13.94M 10.35M USD $197.8K 146.78K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.94M 10.35M USD 0 -$0.04 -0.02 USD
E-Home Household Service  EJH $1.02
-1.92
$8.86M $1.45M $1.01 $1.07 $8.86M 0 -$239.3
MODERNHEALTHTEC  0919.HK $0.07 0.0094 USD
0
$66.93M 8.56M USD $8K 1.02K USD $0.07 0.0094 USD $0.07 0.0094 USD $66.93M 8.56M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.08 0.01 USD
0
$64M 8.18M USD $360K 46.03K USD $0.08 0.01 USD $0.08 0.01 USD $64M 8.18M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
0
$10.5M 6.95M USD $362.05K 239.62K USD $0.11 0.07 USD $0.11 0.07 USD $10.5M 6.95M USD 11.50 $0.01 0.006 USD
MEDIROM Healthcare  MRM $0.78
+6.08
$6.16M $4.55K $0.7299 $0.78 $6.16M 0 -$0.16
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Rollins, Inc.  R1OL34.SA $300.35 60.88 USD
0
$153.54B 31.12B USD $0 0 USD $0 0 USD $0 0 USD $153.54B 31.12B USD 53.15 $5.65 1.15 USD
Rollins, Inc.  RLS.F $49.02 53.59 USD
+2.42
$24.33B 26.6B USD $61 66.68 USD $49.02 53.59 USD $49.02 53.59 USD $24.33B 26.6B USD 55.70 $0.88 0.96 USD
Service Corporation International  SVC.F $69.54 76.02 USD
-1.39
$10.02B 10.95B USD $65 71.05 USD $69.54 76.02 USD $69.54 76.02 USD $10.02B 10.95B USD 22.28 $3.12 3.41 USD
H&R Block, Inc.  H1RB34.SA $335 67.9 USD
+4.2
$44.92B 9.1B USD $0 0 USD $0 0 USD $0 0 USD $44.92B 9.1B USD 16.50 $20.3 4.11 USD
H&R Block, Inc.  HRB.F $51.5 56.3 USD
0
$6.95B 7.6B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $6.95B 7.6B USD 16.40 $3.14 3.43 USD
Bright Horizons Family Solutions Inc.  BHA.F $106 115.87 USD
+0.95
$6.12B 6.69B USD $60 65.59 USD $106 115.87 USD $106 115.87 USD $6.12B 6.69B USD 50.00 $2.12 2.32 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  BYDGF $148.7
0
$3.19B $100 $147.66 $147.66 $3.19B 130.43 $1.14
Boyd Group Services Inc.  3YT.F $128 139.92 USD
-4.48
$2.75B 3B USD $110 120.24 USD $128 139.92 USD $128 139.92 USD $2.75B 3B USD 126.73 $1.01 1.1 USD
Frontdoor, Inc.  3I5.F $35.4 38.7 USD
+0.57
$2.66B 2.9B USD $50 54.66 USD $35.4 38.7 USD $35.4 38.7 USD $2.66B 2.9B USD 13.30 $2.66 2.91 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.7 12.79 USD
+0.86
$851.15M 930.42M USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $851.15M 930.42M USD 36.56 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $100.4 109.75 USD
-0.5
$740.04M 808.97M USD $24 26.24 USD $100.4 109.75 USD $101.6 111.06 USD $740.04M 808.97M USD 14.06 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $101.2 110.63 USD
0
$700.85M 766.12M USD $0 0 USD $101.2 110.63 USD $102.2 111.72 USD $700.85M 766.12M USD 11.72 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $100.8 110.19 USD
0
$700.85M 766.12M USD $2 2.19 USD $100.8 110.19 USD $101.6 111.06 USD $700.85M 766.12M USD 11.68 $8.63 9.43 USD
Musti Group Oyj  49U.F $20.5 22.41 USD
-0.24
$684.45M 748.2M USD $1 1.09 USD $20.5 22.41 USD $20.5 22.41 USD $684.45M 748.2M USD 186.36 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $34.2 37.39 USD
0
$540.87M 591.24M USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $540.87M 591.24M USD 18.48 $1.85 2.02 USD
Mears Group plc  MM7.F $4.58 5 USD
+2.12
$382.15M 417.75M USD $0 0 USD $4.58 5 USD $4.58 5 USD $382.15M 417.75M USD 8.02 $0.57 0.62 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,102 14.19 USD
-0.43
$35.7B 240.98M USD $14.9K 100.58 USD $2,095 14.14 USD $2,116 14.28 USD $35.7B 240.98M USD 26.13 $80.43 0.54 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $533 3.6 USD
+0.57
$25.27B 170.55M USD $101.1K 682.45 USD $527 3.56 USD $536 3.62 USD $25.27B 170.55M USD 4.93 $107.91 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.2 3.5 USD
0
$154.84M 169.26M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $154.84M 169.26M USD 4.77 $0.67 0.73 USD
IBJ, Inc.  7XR.F $3.98 4.35 USD
+2.05
$152.58M 166.79M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $152.58M 166.79M USD 15.91 $0.25 0.27 USD
IBJ, Inc.  6071.T $653 4.41 USD
+1.71
$24.68B 166.57M USD $93.2K 629.13 USD $644 4.35 USD $658 4.44 USD $24.68B 166.57M USD 16.24 $40.19 0.27 USD
IKK Holdings Inc.  2198.T $849 5.73 USD
+1.43
$24.32B 164.19M USD $244K 1.65K USD $843 5.69 USD $849 5.73 USD $24.32B 164.19M USD 14.30 $59.34 0.4 USD
SAN Holdings, Inc.  9628.T $1,169 7.89 USD
+0.69
$23.91B 161.4M USD $13.4K 90.45 USD $1,152 7.78 USD $1,169 7.89 USD $23.91B 161.4M USD 10.79 $108.32 0.73 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.96 0.11 USD
+1.02
$5.5B 154.71M USD $1.11M 31.19K USD $3.92 0.11 USD $4 0.11 USD $5.5B 154.71M USD 49.50 $0.08 0.002 USD
Medifast, Inc.  MDF.F $10.59 11.57 USD
+5.22
$123.66M 135.18M USD $85 92.92 USD $10.59 11.57 USD $10.59 11.57 USD $123.66M 135.18M USD 62.26 $0.17 0.19 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $462 3.12 USD
+0.22
$17.12B 115.57M USD $104.6K 706.08 USD $460 3.11 USD $466 3.15 USD $17.12B 115.57M USD 24.93 $18.53 0.13 USD
Water Oasis  WOSSF $0.1499
0
$100.04M $150 $0.1499 $0.1499 $100.04M 14.70 $0.01
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,096 7.4 USD
+0.55
$14.39B 97.14M USD $36.9K 249.09 USD $1,091 7.36 USD $1,099 7.42 USD $14.39B 97.14M USD 16.70 $65.62 0.44 USD
AB&Company Co.,Ltd.  9251.T $907 6.12 USD
+0.55
$12.84B 86.69M USD $14.9K 100.58 USD $902 6.09 USD $909 6.14 USD $12.84B 86.69M USD 12.04 $75.32 0.51 USD
Take and Give. Needs Co., Ltd  4331.T $870 5.87 USD
+1.05
$12.7B 85.71M USD $14.1K 95.18 USD $857 5.78 USD $870 5.87 USD $12.7B 85.71M USD 9.55 $91.09 0.61 USD
ASIRO Inc.  7378.T $1,647 11.12 USD
+0.86
$11.99B 80.91M USD $58.6K 395.57 USD $1,634 11.03 USD $1,666 11.25 USD $11.99B 80.91M USD 84.03 $19.6 0.13 USD
Hakuyosha Company, Ltd.  9731.T $2,943 19.87 USD
+0.58
$11.15B 75.25M USD $8.6K 58.05 USD $2,891 19.52 USD $2,943 19.87 USD $11.15B 75.25M USD 5.03 $584.61 3.95 USD
Poppins Corporation  7358.T $1,141 7.7 USD
-1.38
$11.12B 75.08M USD $7.1K 47.93 USD $1,141 7.7 USD $1,161 7.84 USD $11.12B 75.08M USD 14.50 $78.68 0.53 USD
Tear Corporation  2485.T $448 3.02 USD
-0.44
$10.08B 68.06M USD $9.1K 61.43 USD $448 3.02 USD $454 3.06 USD $10.08B 68.06M USD 13.39 $33.44 0.23 USD
Art Vivant Co., Ltd.  7523.T $1,080 7.29 USD
+0.93
$9.84B 66.39M USD $16.4K 110.7 USD $1,072 7.24 USD $1,080 7.29 USD $9.84B 66.39M USD 7.80 $138.35 0.93 USD
Heian Ceremony Service Co.,Ltd.  2344.T $819 5.53 USD
+0.12
$9.81B 66.25M USD $1.5K 10.13 USD $818 5.52 USD $821 5.54 USD $9.81B 66.25M USD 9.06 $90.31 0.61 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
+1.02
$495M 63.29M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $15K 1.92K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Convano Inc.  6574.T $1,900 12.83 USD
+6.74
$8.24B 55.6M USD $2.8K 18.9 USD $1,828 12.34 USD $1,900 12.83 USD $8.24B 55.6M USD 0 -$130.1 -0.8 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,625 17.72 USD
+0.57
$6.78B 45.8M USD $2.4K 16.2 USD $2,600 17.55 USD $2,643 17.84 USD $6.78B 45.8M USD 14.61 $179.57 1.21 USD
Asukanet Co., Ltd.  2438.T $419 2.83 USD
-2.56
$6.71B 45.29M USD $138.3K 933.56 USD $417 2.81 USD $432 2.92 USD $6.71B 45.29M USD 45.74 $9.16 0.06 USD
Actic Group AB (publ)  8XA.F $1.57 1.71 USD
+7.56
$36.77M 40.2M USD $1.88K 2.06K USD $1.43 1.56 USD $1.6 1.74 USD $36.77M 40.2M USD 0 -$0.04 -0.04 USD
Sun-Life Holding Co.,Ltd.  7040.T $920 6.21 USD
0
$5.63B 38.03M USD $600 4.05 USD $919 6.2 USD $921 6.22 USD $5.63B 38.03M USD 4.97 $185.01 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $648 4.37 USD
+0.15
$4.62B 31.21M USD $3.3K 22.28 USD $647 4.37 USD $653 4.41 USD $4.62B 31.21M USD 0 -$10.09 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Shinwa Wise Holdings Co.,Ltd.  2437.T $388 2.62 USD
+0.78
$4.17B 28.12M USD $43.7K 294.99 USD $386 2.61 USD $393 2.65 USD $4.17B 28.12M USD 0 -$69.37 -0.4 USD
Plaza Holdings Co.,Ltd.  7502.T $1,794 12.11 USD
0
$4.16B 28.08M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $4.16B 28.08M USD 14.96 $119.84 0.81 USD
Cocolonet CO., LTD.  6060.T $959 6.47 USD
+0.42
$3.34B 22.56M USD $300 2.03 USD $959 6.47 USD $959 6.47 USD $3.34B 22.56M USD 7.68 $124.72 0.84 USD
Tameny Inc.  6181.T $123 0.83 USD
-2.38
$3.24B 21.86M USD $110.3K 744.56 USD $122 0.82 USD $125 0.84 USD $3.24B 21.86M USD 323.68 $0.38 0.002 USD
Brass Corporation  2424.T $604 4.08 USD
+0.33
$3.21B 21.69M USD $10.7K 72.23 USD $594 4.01 USD $611 4.12 USD $3.21B 21.69M USD 11.59 $52.07 0.35 USD
Fondia Oyj  FONDIA.HE $4.8 5.25 USD
+4.8
$17.95M 19.62M USD $6.98K 7.63K USD $4.72 5.16 USD $4.84 5.29 USD $17.95M 19.62M USD 30.00 $0.16 0.17 USD
Escrit Inc.  2196.T $190 1.28 USD
-1.04
$2.57B 17.33M USD $26.5K 178.88 USD $188 1.27 USD $191 1.29 USD $2.57B 17.33M USD 8.50 $22.35 0.15 USD
Washhouse Co.,Ltd.  6537.T $361 2.44 USD
-5
$2.5B 16.88M USD $194.5K 1.31K USD $361 2.44 USD $378 2.55 USD $2.5B 16.88M USD 0 -$1.63 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây