Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (111)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (111)
Dịch vụ cá nhân (111)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.40 — |
+1.76
|
$29.54B — | $1.82M — | $60.76 — | $61.60 — | $29.54B — | 57.38 | $1.07 — | ||
| Service SCI | $75.90 — |
-0.16
|
$10.64B — | $866.84K — | $75.34 — | $76.23 — | $10.64B — | 20.45 | $3.71 — | ||
| Bright Horizons Family BFAM | $103.14 — |
-0.82
|
$5.87B — | $1.09M — | $102.93 — | $105.62 — | $5.87B — | 29.72 | $3.47 — | ||
| H&R Block HRB | $42.11 — |
+0.1
|
$5.38B — | $950.74K — | $41.70 — | $42.66 — | $5.38B — | 9.59 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$235.46 174.73 USD |
-1.07
|
CA$6.55B 4.86B USD | CA$54.09K 40.14K USD | CA$233.13 173 USD | CA$239.67 177.85 USD | CA$6.55B 4.86B USD | 230.84 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $53.07 — |
-0.39
|
$3.87B — | $601.03K — | $52.77 — | $54.10 — | $3.87B — | 15.20 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
0
|
HK$6.61B 845.02M USD | HK$1.92M 245.59K USD | HK$2.88 0.37 USD | HK$2.91 0.37 USD | HK$6.61B 845.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.80 110.19 USD |
-0.59
|
€691.59M 756M USD | €5.89K 6.43K USD | €100.60 109.97 USD | €101.60 111.06 USD | €691.59M 756M USD | 12.50 | €8.06 8.81 USD | ||
| Musti Group Oyj MUSTI.HE | €18.30 20 USD |
+0.88
|
€611.00M 667.9M USD | €242.00 264.54 USD | €18.10 19.79 USD | €18.36 20.07 USD | €611.00M 667.9M USD | 166.36 | €0.11 0.12 USD | ||
| Carriage Services CSV | $41.89 — |
+0.1
|
$659.57M — | $32.56K — | $41.68 — | $42.28 — | $659.57M — | 13.55 | $3.09 — | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.90 1.52 USD |
-0.93
|
NT$20.12B 639.38M USD | NT$236.23K 7.51K USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$20.12B 639.38M USD | 13.76 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.95 3.28 USD |
-1
|
A$682.97M 452.03M USD | A$50.83K 33.64K USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$682.97M 452.03M USD | 32.99 | A$0.15 0.1 USD | ||
| Smart Share Global EM | $1.41 — |
+3.3
|
$357.57M — | $655.41K — | $1.36 — | $1.42 — | $357.57M — | 0 | -$0.01 — | ||
| Convano Inc. 6574.T | ¥103 0.7 USD |
-4.63
|
¥52B 353.99M USD | ¥2M 13.79K USD | ¥101 0.68 USD | ¥110 0.74 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.31 0.42 USD |
+2.16
|
HK$2.65B 338.58M USD | HK$110.00K 14.06K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$2.65B 338.58M USD | 55.16 | HK$0.06 0.007 USD | ||
| WW WW | $24.11 — |
-6.98
|
$240.78M — | $291.77K — | $23.75 — | $25.90 — | $240.78M — | 1.77 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.82B 232.9M USD | HK$304.52K 38.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.82B 232.9M USD | 11.15 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.39 1.03 USD |
-5.01
|
CN¥1.45B 200.98M USD | CN¥312.20K 43.41K USD | CN¥7.39 1.03 USD | CN¥7.39 1.03 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.88 — |
+0.18
|
$119.59M — | $185.35K — | $10.85 — | $11.03 — | $119.59M — | 544.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$36.69K 24.28K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$228.00K 29.15K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.08 0.22 USD |
-0.92
|
R$390.34M 79.11M USD | R$282.30K 57.22K USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$390.34M 79.11M USD | 36.00 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+0.74
|
A$115.19M 76.24M USD | A$34.02K 22.52K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $28.90 — |
-0.14
|
$71.69M — | $2.96K — | $28.09 — | $28.90 — | $71.69M — | 0.64 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.90 3.11 USD |
+10
|
SEK 725.91M 70.86M USD | SEK 195.16K 19.05K USD | SEK 28.70 2.8 USD | SEK 32.80 3.2 USD | SEK 725.91M 70.86M USD | 10.70 | SEK 2.98 0.29 USD | ||
| E-Home Household Service EJH | $0.82 — |
-0.41
|
$40.90M — | $77.60K — | $0.79 — | $0.87 — | $40.90M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+1.5
|
HK$299.88M 38.34M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$299.88M 38.34M USD | 13.50 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
0
|
A$36.20M 23.96M USD | A$10.00 6.62 USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.57 5 USD |
+0.88
|
€17.09M 18.68M USD | €3.27K 3.58K USD | €4.53 4.95 USD | €4.57 5 USD | €17.09M 18.68M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
+2.22
|
CA$22.85M 16.96M USD | CA$18.01K 13.36K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.85M 16.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| MEDIROM Healthcare MRM | $2.12 — |
-0.7
|
$16.75M — | $181.76K — | $2.02 — | $2.16 — | $16.75M — | 5.57 | $0.38 — | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.06 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-1.52
|
HK$104.00M 13.3M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
0
|
HK$92.41M 11.82M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$62.17K 41.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-5
|
SGD 12.47M 9.34M USD | SGD 458.00K 343.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.47M 9.34M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$70.55M 9.02M USD | HK$288.00K 36.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$70.55M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
-25
|
$774.77K — | $61.33K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$29.37 — | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Rollins, Inc. RLS.F | €52.32 57.19 USD |
+0.69
|
€25.17B 27.52B USD | €40.00 43.73 USD | €51.60 56.41 USD | €52.32 57.19 USD | €25.17B 27.52B USD | 56.86 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €65.08 71.14 USD |
-0.7
|
€9.53B 10.41B USD | €7.00 7.65 USD | €65.08 71.14 USD | €65.08 71.14 USD | €9.53B 10.41B USD | 20.46 | €3.18 3.48 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.50 95.65 USD |
-0.57
|
€5.02B 5.49B USD | €8.00 8.75 USD | €87.50 95.65 USD | €87.50 95.65 USD | €5.02B 5.49B USD | 29.46 | €2.97 3.25 USD | ||
| H&R Block, Inc. HRB.F | €36.60 40.01 USD |
+2.23
|
€4.63B 5.06B USD | €238.00 260.17 USD | €35.60 38.92 USD | €36.60 40.01 USD | €4.63B 5.06B USD | 9.73 | €3.76 4.11 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €144.00 157.41 USD |
+0.7
|
€4.04B 4.41B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.04B 4.41B USD | 228.57 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €45.40 49.63 USD |
+1.34
|
€3.27B 3.58B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.27B 3.58B USD | 15.18 | €2.99 3.27 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
0
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.70 111.17 USD |
+1.4
|
€749.62M 819.44M USD | €66.00 72.15 USD | €101.00 110.41 USD | €102.40 111.94 USD | €749.62M 819.44M USD | 14.24 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+0.4
|
€695.03M 759.76M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €695.03M 759.76M USD | 12.55 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.00 110.41 USD |
+0.2
|
€693.66M 758.26M USD | €67.00 73.24 USD | €100.40 109.75 USD | €101.40 110.84 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
-0.22
|
€609.04M 665.77M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.04M 665.77M USD | 164.00 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
+1.69
|
€583.88M 638.26M USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €583.88M 638.26M USD | 13.58 | €2.65 2.9 USD | ||
| Mears Group plc MM7.F | €3.96 4.32 USD |
-2.71
|
€325.92M 356.28M USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €325.92M 356.28M USD | 6.48 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,025 13.67 USD |
+0.2
|
¥34B 232.16M USD | ¥19K 128.93 USD | ¥2,015 13.6 USD | ¥2,029 13.7 USD | ¥34B 232.16M USD | 21.69 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥754 5.09 USD |
0
|
¥29B 192.76M USD | ¥203K 1.37K USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥29B 192.76M USD | 16.23 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,355 9.15 USD |
-1.81
|
¥28B 188.45M USD | ¥36K 241.66 USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥28B 188.45M USD | 5.93 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥547 3.69 USD |
-0.91
|
¥26B 174.82M USD | ¥98K 661.53 USD | ¥546 3.69 USD | ¥553 3.73 USD | ¥26B 174.82M USD | 4.00 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
+0.98
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-0.67
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €142.76M 156.05M USD | 3.92 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥769 5.19 USD |
+0.39
|
¥22B 148.72M USD | ¥13K 86.4 USD | ¥766 5.17 USD | ¥769 5.19 USD | ¥22B 148.72M USD | 17.30 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥572 3.86 USD |
-0.87
|
¥21B 143.15M USD | ¥114K 766.83 USD | ¥571 3.85 USD | ¥578 3.9 USD | ¥21B 143.15M USD | 25.18 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,346 9.09 USD |
+0.75
|
¥18B 120.31M USD | ¥36K 240.99 USD | ¥1,323 8.93 USD | ¥1,347 9.09 USD | ¥18B 120.31M USD | 17.60 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €8.82 9.64 USD |
-4.63
|
€102.61M 112.16M USD | €46.00 50.28 USD | €8.82 9.64 USD | €9.15 10 USD | €102.61M 112.16M USD | 441.09 | €0.02 0.02 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
+0.64
|
¥16B 105.78M USD | ¥46K 307.81 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥16B 105.78M USD | 14.88 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,706 11.52 USD |
-0.87
|
¥16B 104.88M USD | ¥2K 15.53 USD | ¥1,706 11.52 USD | ¥1,739 11.74 USD | ¥16B 104.88M USD | 11.41 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,550 37.46 USD |
+0.18
|
¥14B 96.84M USD | ¥12K 79.65 USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥14B 96.84M USD | 20.74 | ¥268 1.81 USD | ||
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.9
|
¥14B 94.7M USD | ¥30K 200.48 USD | ¥1,439 9.71 USD | ¥1,454 9.81 USD | ¥14B 94.7M USD | 15.50 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.16
|
¥12B 81.54M USD | ¥1K 9.45 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥12B 81.54M USD | 5.93 | ¥537 3.62 USD | ||
| Actic Group AB (publ) 8XA.F | €2.86 3.13 USD |
+10
|
€69.01M 75.43M USD | €953.00 1.04K USD | €2.55 2.79 USD | €2.91 3.18 USD | €69.01M 75.43M USD | 10.59 | €0.27 0.3 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥762 5.14 USD |
-1.3
|
¥11B 75.11M USD | ¥40K 267.99 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥11B 75.11M USD | 4.26 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥485 3.27 USD |
-0.61
|
¥11B 73.68M USD | ¥34K 228.83 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥11B 73.68M USD | 8.72 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥912 6.16 USD |
-0.65
|
¥11B 72.81M USD | ¥6K 37.13 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥11B 72.81M USD | 8.09 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,437 9.7 USD |
0
|
¥10B 70.6M USD | ¥130K 876.19 USD | ¥1,421 9.59 USD | ¥1,448 9.77 USD | ¥10B 70.6M USD | 39.36 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥959 6.47 USD |
0
|
¥6B 39.64M USD | ¥900 6.08 USD | ¥952 6.43 USD | ¥959 6.47 USD | ¥6B 39.64M USD | 6.96 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥357 2.41 USD |
0
|
¥6B 37.53M USD | ¥80K 538 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥6B 37.53M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-0.15
|
¥5B 32.7M USD | ¥3K 18.9 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.7M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,888 12.74 USD |
+0.32
|
¥4B 29.67M USD | ¥200 1.35 USD | ¥1,888 12.74 USD | ¥1,890 12.76 USD | ¥4B 29.67M USD | 12.43 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,195 8.07 USD |
-1.57
|
¥4B 28.12M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,203 8.12 USD | ¥4B 28.12M USD | 7.69 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥118 0.8 USD |
+2.61
|
¥4B 25.59M USD | ¥24K 165.38 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥4B 25.59M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥668 4.51 USD |
-0.15
|
¥4B 23.98M USD | ¥1K 8.78 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥4B 23.98M USD | 8.61 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+0.39
|
¥3B 18.47M USD | ¥2K 11.48 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥246 1.66 USD |
-0.81
|
¥3B 18.3M USD | ¥39K 263.94 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥3B 18.3M USD | 0 | -¥13 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
+3.39
|
€14.77M 16.15M USD | €95.00 103.85 USD | €0.12 0.13 USD | €0.13 0.14 USD | €14.77M 16.15M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Decollte Holdings Corporation 7372.T | ¥457 3.08 USD |
-0.44
|
¥2B 15.76M USD | ¥24K 158.63 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥2B 15.76M USD | 20.82 | ¥22 0.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.15 USD |
+9.92
|
€14.20M 15.53M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €14.20M 15.53M USD | 0 | -€0.06 -0.06 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
0
|
¥2B 15.05M USD | ¥12K 81 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥165 1.11 USD |
0
|
¥2B 15.05M USD | ¥126K 853.24 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥2B 15.05M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥819 5.53 USD |
-1.56
|
¥2B 14.42M USD | ¥13K 88.43 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥2B 14.42M USD | 27.78 | ¥29 0.2 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥26K 177.53 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.40 0.24 USD |
-7.38
|
NT$446.40M 14.18M USD | NT$3.05K 96.98 USD | NT$7.34 0.23 USD | NT$7.40 0.24 USD | NT$446.40M 14.18M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}