Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Người tiêu dùng theo chu kì (140)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (140)
Dịch vụ cá nhân (140)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.61 — |
-0.07
|
$28.40B — | $1.51M — | $58.29 — | $58.89 — | $28.40B — | 54.77 | $1.07 — | |
| Service SCI | $80.59 — |
+0.42
|
$11.30B — | $669.56K — | $80.04 — | $80.83 — | $11.30B — | 21.72 | $3.71 — | |
| H&R Block HRB | $49.64 — |
-3.52
|
$6.28B — | $2.23M — | $49.02 — | $52.44 — | $6.28B — | 11.30 | $4.39 — | |
| Bright Horizons Family BFAM | $98.46 — |
+0.62
|
$5.57B — | $542.94K — | $96.96 — | $99.99 — | $5.57B — | 28.37 | $3.47 — | |
| Boyd Group Services Inc. BYD.TO | CA$213.02 158.07 USD |
+0.49
|
CA$5.93B 4.4B USD | CA$63.63K 47.22K USD | CA$211.79 157.16 USD | CA$213.54 158.46 USD | CA$5.93B 4.4B USD | 401.92 | CA$0.53 0.39 USD | |
| Frontdoor FTDR | $50.42 — |
+2.11
|
$3.64B — | $1.02M — | $48.65 — | $50.93 — | $3.64B — | 14.44 | $3.49 — | |
| Boyd Group Services Inc. BYDGF | $150.69 — |
+0.01
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.55 | $0.38 — | |
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
+1.02
|
HK$6.72B 859.54M USD | HK$4.39M 561.47K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$6.72B 859.54M USD | 0 | -HK$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.40 106.47 USD |
-1.02
|
€675.05M 737.93M USD | €5.59K 6.11K USD | €97.10 106.14 USD | €99.20 108.44 USD | €675.05M 737.93M USD | 11.80 | €8.25 9.02 USD | |
| Musti Group Oyj MUSTI.HE | €18.60 20.33 USD |
+1.2
|
€621.01M 678.85M USD | €2.22K 2.43K USD | €18.28 19.98 USD | €18.78 20.53 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$21.13B 671.42M USD | NT$426.58K 13.55K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.13B 671.42M USD | 16.38 | NT$3.07 0.1 USD | |
| Carriage Services CSV | $41.11 — |
-1.67
|
$647.28M — | $85.11K — | $40.73 — | $42.07 — | $647.28M — | 13.30 | $3.09 — | |
| Propel Funeral Partners Limited PFP.AX | A$4.63 3.06 USD |
-1.28
|
A$647.10M 428.29M USD | A$332.44K 220.03K USD | A$4.58 3.03 USD | A$4.72 3.12 USD | A$647.10M 428.29M USD | 30.86 | A$0.15 0.1 USD | |
| Convano Inc. 6574.T | ¥119 0.8 USD |
+0.85
|
¥61B 409M USD | ¥3M 22.66K USD | ¥113 0.76 USD | ¥122 0.82 USD | ¥61B 409M USD | 661.11 | ¥0 0.001 USD | |
| Smart Share Global EM | $1.36 — |
-1.45
|
$344.89M — | $562.55K — | $1.36 — | $1.38 — | $344.89M — | 0 | -$0.01 — | |
| WW WW | $32.48 — |
-5.5
|
$324.38M — | $390.89K — | $30.90 — | $34.27 — | $324.38M — | 2.39 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | HK$2.59 0.33 USD |
+11.16
|
HK$2.07B 264.93M USD | HK$280.00K 35.8K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.07B 264.93M USD | 43.16 | HK$0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$166.79K 21.33K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥1.35B 187.66M USD | CN¥3.42M 475.44K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥1.35B 187.66M USD | 0 | -CN¥0.02 -0.002 USD | |
| Medifast MED | $11.93 — |
+1.1
|
$131.13M — | $154.71K — | $11.74 — | $12.01 — | $131.13M — | 596.50 | $0.02 — | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$59.08K 39.1K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 14.09 | THB 0.20 0.005 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.17 0.24 USD |
0
|
R$422.86M 85.71M USD | R$833.20K 168.88K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$422.86M 85.71M USD | 39.00 | R$0.03 0.006 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
-4.05
|
A$125.35M 82.96M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$125.35M 82.96M USD | 0 | A$0.00 0 USD | |
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$34.00K 4.35K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | |
| Regis RGS | $27.50 — |
-4.18
|
$66.99M — | $5.63K — | $27.50 — | $29.00 — | $66.99M — | 0.62 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | SEK 23.30 2.27 USD |
0
|
SEK 546.14M 53.31M USD | SEK 24.83K 2.42K USD | SEK 22.70 2.22 USD | SEK 23.60 2.3 USD | SEK 546.14M 53.31M USD | 7.81 | SEK 2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.15 0.02 USD |
-0.66
|
HK$335.43M 42.89M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$335.43M 42.89M USD | 7.54 | HK$0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+4.3
|
A$36.58M 24.21M USD | A$475.56K 314.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
-1.85
|
CA$26.06M 19.34M USD | CA$88.79K 65.89K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.06M 19.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Fondia Oyj FONDIA.HE | €4.52 4.94 USD |
0
|
€16.90M 18.48M USD | €5.60K 6.12K USD | €4.47 4.89 USD | €4.52 4.94 USD | €16.90M 18.48M USD | 0 | -€0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.81 — |
-2.81
|
$16.20M — | $648.76K — | $0.78 — | $0.82 — | $16.20M — | 0 | -$3.11 — | |
| MEDIROM Healthcare MRM | $1.99 — |
+1.53
|
$15.72M — | $104.49K — | $1.94 — | $2.04 — | $15.72M — | 5.10 | $0.39 — | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
+19.42
|
HK$98.40M 12.58M USD | HK$1.96M 250.61K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
+2.86
|
HK$92.41M 11.82M USD | HK$166.00K 21.23K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-4.44
|
SGD 14.11M 10.57M USD | SGD 1.73M 1.3M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$10.97M 7.26M USD | A$11.28K 7.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.97M 7.26M USD | 0 | A$0.00 0 USD | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.03B 30.81B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.03B 30.81B USD | 54.37 | R$5.71 1.16 USD | |
| Rollins, Inc. RLS.F | €50.60 55.31 USD |
-0.55
|
€24.52B 26.81B USD | €8.00 8.75 USD | €50.58 55.29 USD | €50.60 55.31 USD | €24.52B 26.81B USD | 54.40 | €0.93 1.02 USD | |
| Service Corporation International SVC.F | €69.36 75.82 USD |
-1.87
|
€10.12B 11.06B USD | €79.00 86.36 USD | €69.36 75.82 USD | €69.36 75.82 USD | €10.12B 11.06B USD | 21.60 | €3.21 3.51 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.57 | R$23.49 4.76 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.49B 6.13B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.49B 6.13B USD | 69.46 | MX$19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | €44.20 48.32 USD |
+1.84
|
€5.59B 6.11B USD | €50.00 54.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.59B 6.11B USD | 11.63 | €3.80 4.15 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€5.37B 5.87B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.37B 5.87B USD | 27.74 | €3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | €42.40 46.35 USD |
-9.4
|
€4.18B 4.57B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.18B 4.57B USD | 14.03 | €3.02 3.3 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-1.54
|
€3.56B 3.89B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.56B 3.89B USD | 387.87 | €0.33 0.36 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-2.19
|
€1.01B 1.11B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.01B 1.11B USD | 44.66 | €0.30 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €97.00 106.03 USD |
-2.37
|
€714.98M 781.57M USD | €45.00 49.19 USD | €97.00 106.03 USD | €97.80 106.91 USD | €714.98M 781.57M USD | 13.58 | €7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €97.60 106.69 USD |
-1.41
|
€681.98M 745.5M USD | €0.00 0 USD | €97.40 106.47 USD | €99.00 108.22 USD | €681.98M 745.5M USD | 11.83 | €8.25 9.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €96.50 105.49 USD |
-2.62
|
€664.09M 725.94M USD | €50.00 54.66 USD | €96.50 105.49 USD | €98.90 108.11 USD | €664.09M 725.94M USD | 11.69 | €8.25 9.02 USD | |
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
+0.11
|
€609.67M 666.45M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.67M 666.45M USD | 164.00 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-4.26
|
€606.43M 662.91M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €606.43M 662.91M USD | 13.48 | €2.67 2.92 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
+2.78
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
+0.45
|
¥34B 231.24M USD | ¥11K 76.28 USD | ¥2,009 13.56 USD | ¥2,019 13.63 USD | ¥34B 231.24M USD | 21.59 | ¥93 0.63 USD | |
| IBJ, Inc. 6071.T | ¥806 5.44 USD |
+0.25
|
¥31B 206.05M USD | ¥118K 793.83 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥31B 206.05M USD | 17.35 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,471 9.93 USD |
+1.66
|
¥30B 203.21M USD | ¥38K 255.84 USD | ¥1,444 9.75 USD | ¥1,471 9.93 USD | ¥30B 203.21M USD | 6.36 | ¥231 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥631 4.26 USD |
+0.32
|
¥30B 201.67M USD | ¥258K 1.74K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥30B 201.67M USD | 4.61 | ¥137 0.92 USD | |
| IBJ, Inc. 7XR.F | €4.48 4.9 USD |
+0.45
|
€172.16M 188.19M USD | €6.00 6.56 USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.16M 188.19M USD | 17.23 | €0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.40 3.72 USD |
-2.86
|
€167.48M 183.08M USD | €0.00 0 USD | €3.40 3.72 USD | €3.52 3.85 USD | €167.48M 183.08M USD | 4.41 | €0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | ¥748 5.05 USD |
0
|
¥21B 144.66M USD | ¥31K 207.23 USD | ¥746 5.04 USD | ¥748 5.05 USD | ¥21B 144.66M USD | 16.83 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.36
|
¥21B 138.9M USD | ¥102K 690.55 USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥21B 138.9M USD | 24.38 | ¥23 0.15 USD | |
| Medifast, Inc. MDF.F | €9.77 10.68 USD |
+1.06
|
€114.17M 124.81M USD | €8.00 8.75 USD | €9.77 10.68 USD | €10.06 11 USD | €114.17M 124.81M USD | 488.39 | €0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,006 13.54 USD |
+0.65
|
¥18B 123.32M USD | ¥19K 125.56 USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥18B 123.32M USD | 15.36 | ¥131 0.88 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,375 9.28 USD |
+1.1
|
¥18B 122.91M USD | ¥20K 136.36 USD | ¥1,360 9.18 USD | ¥1,377 9.3 USD | ¥18B 122.91M USD | 17.98 | ¥76 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,067 7.2 USD |
+0.76
|
¥15B 102.61M USD | ¥72K 482.65 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥15B 102.61M USD | 14.45 | ¥74 0.5 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | |
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.69
|
¥14B 94.7M USD | ¥11K 73.58 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥14B 94.7M USD | 15.50 | ¥93 0.63 USD | |
| Water Oasis WOSSF | $0.12 — |
0
|
$83.03M — | $100.00 — | $0.10 — | $0.10 — | $83.03M — | 6.10 | $0.02 — | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.47
|
¥12B 81.54M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥12B 81.54M USD | 5.93 | ¥537 3.62 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥816 5.51 USD |
+0.12
|
¥12B 80.39M USD | ¥9K 63.45 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥12B 80.39M USD | 3.35 | ¥243 1.64 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,565 30.82 USD |
-1.72
|
¥12B 79.65M USD | ¥10K 70.88 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥12B 79.65M USD | 22.72 | ¥201 1.36 USD | |
| Tear Corporation 2485.T | ¥499 3.37 USD |
-0.99
|
¥11B 75.8M USD | ¥30K 205.21 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥11B 75.8M USD | 8.98 | ¥56 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
-3.62
|
¥11B 72.33M USD | ¥65K 436.74 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥11B 72.33M USD | 7.96 | ¥114 0.77 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | ¥1,173 7.92 USD |
-0.09
|
¥9B 57.63M USD | ¥155K 1.05K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥9B 57.63M USD | 32.15 | ¥36 0.25 USD | |
| Actic Group AB (publ) 8XA.F | €2.05 2.24 USD |
0
|
€49.99M 54.64M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.09 2.28 USD | €49.99M 54.64M USD | 7.59 | €0.27 0.3 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥966 6.52 USD |
+0.1
|
¥6B 39.93M USD | ¥3K 22.28 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 7.08 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥338 2.28 USD |
-0.88
|
¥5B 35.54M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥5B 35.54M USD | 0 | -¥16 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.29 0.21 USD |
0
|
CA$47.73M 35.42M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
+0.29
|
¥5B 32.92M USD | ¥4K 28.35 USD | ¥678 4.58 USD | ¥680 4.59 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,274 8.6 USD |
-6.25
|
¥4B 29.97M USD | ¥7K 49.28 USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥4B 29.97M USD | 12.45 | ¥102 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,865 12.59 USD |
+0.21
|
¥4B 29.19M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥4B 29.19M USD | 15.92 | ¥117 0.79 USD | |
| Tameny Inc. 6181.T | ¥114 0.77 USD |
-0.87
|
¥4B 24.72M USD | ¥52K 348.31 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥4B 24.72M USD | 0 | -¥32 -0.2 USD | |
| Brass Corporation 2424.T | ¥637 4.3 USD |
0
|
¥3B 22.87M USD | ¥2K 16.2 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 22.87M USD | 8.21 | ¥78 0.52 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥287 1.94 USD |
-2.71
|
¥3B 21.35M USD | ¥88K 593.35 USD | ¥287 1.94 USD | ¥308 2.08 USD | ¥3B 21.35M USD | 0 | -¥13 -0.08 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.81
|
€17.02M 18.61M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.02M 18.61M USD | 0 | -€0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.F | €0.16 0.17 USD |
+6.16
|
€17.02M 18.61M USD | €95.00 103.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.02M 18.61M USD | 0 | -€0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
-0.39
|
¥3B 18.15M USD | ¥1K 6.75 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 18.15M USD | 75.14 | ¥7 0.05 USD | |
| Escrit Inc. 2196.T | ¥194 1.31 USD |
-2.02
|
¥3B 17.69M USD | ¥59K 398.94 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 17.69M USD | 184.76 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
0
|
¥3B 17.53M USD | ¥11K 76.95 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$8.82 0.28 USD |
0
|
NT$532.07M 16.91M USD | NT$8.00 0.25 USD | NT$8.15 0.26 USD | NT$8.82 0.28 USD | NT$532.07M 16.91M USD | 0 | -NT$0.42 -0.01 USD | |
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | |
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
+0.82
|
¥2B 14.43M USD | ¥54K 361.82 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥251 1.69 USD |
0
|
¥2B 14.38M USD | ¥15K 101.25 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥2B 14.38M USD | 0 | -¥24 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}