$3.41T
Tổng vốn hoá thị trường
$57.13B
Tổng khối lượng
BTC 62.61%     ETH 8.60%
Tỉ lệ thống trị

Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ viễn thông (912)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $235.25
+1.66
$267.11B $6.31M $230.42 $236.34 $267.11B 22.99 $10.23
CHINA MOBILE  0941.HK $86.35 11.04 USD
-0.63
$1.89T 241.78B USD $15.17M 1.94M USD $86.05 11 USD $87.25 11.16 USD $1.89T 241.78B USD 12.23 $7.06 0.9 USD
China Mobile Limited  600941.SS $112.17 15.6 USD
-0.99
$1.73T 240.11B USD $10.52M 1.46M USD $111.9 15.56 USD $114.28 15.89 USD $1.73T 240.11B USD 17.36 $6.46 0.9 USD
AT&T  T $28.08
+0.29
$202.2B $18.34M $27.9 $28.18 $202.2B 17.22 $1.63
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
AT&T Inc.  SOBA.DE $23.96 26.19 USD
+0.4
$172.82B 188.92B USD $4.47K 4.89K USD $23.9 26.13 USD $24.01 26.24 USD $172.82B 188.92B USD 17.23 $1.39 1.52 USD
Deutsche Telekom AG  DTEGF $36.64
+1.3
$179.55B $100 $36.64 $36.64 $179.55B 12.81 $2.86
Verizon Communications  VZ $42.31
+0.5
$178.39B $12.92M $41.98 $42.45 $178.39B 10.07 $4.2
Deutsche Telekom AG  DTEGY $36.38
+0.66
$178.3B $98.04K $36.27 $36.59 $178.3B 12.72 $2.86
Deutsche Telekom AG  0MPH.IL $31 33.88 USD
+0.75
$154.31B 168.68B USD $1.52M 1.66M USD $30.84 33.71 USD $31.17 34.07 USD $154.31B 168.68B USD 38.26 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $31.15 34.05 USD
+1.37
$152.65B 166.87B USD $16.19K 17.7K USD $30.87 33.75 USD $31.15 34.05 USD $152.65B 166.87B USD 12.71 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $36.1 39.46 USD
+0.45
$152.58B 166.79B USD $1.85K 2.02K USD $35.62 38.94 USD $36.14 39.51 USD $152.58B 166.79B USD 10.05 $3.59 3.92 USD
Deutsche Telekom AG  DTE.DE $31.13 34.03 USD
+1.27
$152.55B 166.76B USD $5.52M 6.03M USD $30.82 33.69 USD $31.18 34.08 USD $152.55B 166.76B USD 12.70 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $2,027.1 24.52 USD
+0.64
$12.15T 147.04B USD $6.41M 77.5K USD $2,008.6 24.3 USD $2,039 24.67 USD $12.15T 147.04B USD 36.23 $55.95 0.68 USD
Comcast Corporation  CMCSA $35.32
+0.31
$131.87B $24.02M $35.19 $35.56 $131.87B 8.69 $4.06
SoftBank Group Corp.  SFTBY $35.26
+2.59
$100.65B $237.56K $34.52 $35.54 $100.65B 13.10 $2.69
SoftBank Group Corp.  9984.T $10,080 68.04 USD
+2.54
$14.39T 97.11B USD $17.71M 119.57K USD $9,919 66.96 USD $10,145 68.48 USD $14.39T 97.11B USD 12.93 $779.18 5.26 USD
CHINA TELECOM  0728.HK $5.6 0.72 USD
-0.53
$736.51B 94.17B USD $47.43M 6.06M USD $5.56 0.71 USD $5.65 0.72 USD $736.51B 94.17B USD 14.00 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.75 1.08 USD
-1.02
$672.6B 93.52B USD $83.55M 11.62M USD $7.73 1.07 USD $7.83 1.09 USD $672.6B 93.52B USD 20.94 $0.37 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.29
+1.27
$87.01B $5.37K $26.11 $26.32 $87.01B 12.76 $2.06
Nippon Telegraph and Telephone  NPPXF $1.03
0
$85.49B $650 $1.15 $1.16 $85.49B 12.87 $0.08
Nippon Telegraph and Telephone Corporation  9432.T $151 1.02 USD
+1.14
$12.49T 84.33B USD $167.87M 1.13M USD $149.1 1.01 USD $151.4 1.02 USD $12.49T 84.33B USD 12.62 $11.96 0.08 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.89 0.97 USD
+0.78
$73.84B 80.71B USD $7.35K 8.03K USD $0.89 0.97 USD $0.89 0.97 USD $73.84B 80.71B USD 12.66 $0.07 0.08 USD
SoftBank  SFBQF $1.53
+0.33
$72.62B $200 $1.54 $1.54 $72.62B 21.78 $0.07
SoftBank Corp.  SOBKY $15.08
+0.33
$71.99B $5.83K $15.08 $15.15 $71.99B 20.10 $0.75
SoftBank Corp.  9434.T $218.8 1.48 USD
+1.02
$10.42T 70.33B USD $98.49M 664.81K USD $216 1.46 USD $219.5 1.48 USD $10.42T 70.33B USD 20.20 $10.83 0.07 USD
KDDI Corporation  KDDIY $16.81
+1.51
$67.13B $1.57K $16.8 $16.91 $67.13B 14.36 $1.17
KDDI Corporation  9433.T $2,440.5 16.47 USD
+1.94
$9.71T 65.54B USD $21.19M 143.04K USD $2,408 16.25 USD $2,440.5 16.47 USD $9.71T 65.54B USD 14.40 $169.37 1.14 USD
Saudi Telecom Company  7010.SR $43.35 11.56 USD
+0.93
$216.18B 57.67B USD $3.13M 836.05K USD $42.8 11.42 USD $43.35 11.56 USD $216.18B 57.67B USD 19.18 $2.26 0.6 USD
Charter Communications  CHTR $400.97
+1.77
$55.39B $1.92M $395.1 $402.78 $55.39B 11.18 $35.85
BCE Inc.  BCE-PF.TO $19.79 14.69 USD
-0.3
$74.58B 55.35B USD $15.9K 11.8K USD $19.76 14.66 USD $19.83 14.72 USD $74.58B 55.35B USD 6.10 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.51
-0.28
$52.93B $1.36M $17.42 $17.72 $52.93B 35.73 $0.49
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.46
$70.84B 52.57B USD $1.3K 964.68 USD $17.32 12.85 USD $17.35 12.87 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.61 13.81 USD
-0.21
$67.31B 49.95B USD $3.1K 2.3K USD $18.6 13.8 USD $18.62 13.82 USD $67.31B 49.95B USD 5.74 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.75B $118 $3.16 $3.16 $49.75B 15.68 $0.19
Singapore Telecommunications  SGAPY $30.03
+0.43
$49.61B $1.21K $30.03 $30.24 $49.61B 16.05 $1.87
BCE Inc.  BCE-PD.TO $18.14 13.46 USD
+0.11
$66.42B 49.28B USD $3.9K 2.89K USD $18.14 13.46 USD $18.22 13.52 USD $66.42B 49.28B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.99 13.35 USD
-0.11
$65.73B 48.78B USD $300 222.62 USD $17.99 13.35 USD $17.99 13.35 USD $65.73B 48.78B USD 5.55 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.84 2.88 USD
+0.79
$63.41B 47.52B USD $26.31M 19.72M USD $3.8 2.85 USD $3.85 2.89 USD $63.41B 47.52B USD 16.00 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.83 2.87 USD
+0.26
$63.41B 47.52B USD $61.15K 45.83K USD $3.8 2.85 USD $3.85 2.89 USD $63.41B 47.52B USD 15.95 $0.24 0.18 USD
Orange S.A.  0OQV.IL $12.81 14.01 USD
+0.51
$34.16B 37.35B USD $807.46K 882.66K USD $12.69 13.87 USD $12.86 14.05 USD $34.16B 37.35B USD 21.00 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.84 14.03 USD
+0.71
$34.12B 37.3B USD $5.16M 5.64M USD $12.68 13.86 USD $12.86 14.05 USD $34.12B 37.3B USD 17.11 $0.75 0.82 USD
Orange S.A.  FTE.DE $12.77 13.95 USD
+2.12
$33.93B 37.09B USD $9.36K 10.24K USD $12.75 13.93 USD $12.86 14.05 USD $33.93B 37.09B USD 17.01 $0.75 0.82 USD
Chunghwa Telecom  CHT $46.87
+0.28
$36.72B $113.69K $46.76 $47.03 $36.72B 28.40 $1.65
Swisscom AG  SCMWY $70.37
+0.1
$36.45B $142 $70.27 $70.47 $36.45B 20.16 $3.49
Telstra Group Limited  TLS.AX $4.82 3.19 USD
-0.21
$54.88B 36.32B USD $18.15M 12.01M USD $4.81 3.18 USD $4.85 3.21 USD $54.88B 36.32B USD 32.13 $0.15 0.1 USD
CHINA UNICOM  0762.HK $9.25 1.18 USD
+0.22
$283.03B 36.19B USD $26.9M 3.44M USD $9.17 1.17 USD $9.39 1.2 USD $283.03B 36.19B USD 12.67 $0.73 0.09 USD
Telstra Group Limited  TTRAF $3.14
0
$35.75B $1.8K $3 $3 $35.75B 34.88 $0.09
Chunghwa Telecom Co., Ltd.  2412.TW $136.5 4.34 USD
-0.36
$1.06T 33.65B USD $10.29M 326.97K USD $136 4.32 USD $137.5 4.37 USD $1.06T 33.65B USD 28.26 $4.83 0.15 USD
Swisscom AG  0QKI.IL $561.5 638.87 USD
+0.4
$29.48B 33.54B USD $3K 3.41K USD $560.75 638.01 USD $566.25 644.27 USD $29.48B 33.54B USD 17.45 $32.17 36.6 USD
Swisscom AG  SCMN.SW $563.5 641.14 USD
+0.36
$29.19B 33.21B USD $44.35K 50.46K USD $560.5 637.73 USD $566 643.99 USD $29.19B 33.21B USD 20.08 $28.06 31.93 USD
Telefónica  TEF $5.19
0
$29.59B $502.63K $5.19 $5.24 $29.59B 0 -$0.11
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-0.02
$26.63B 29.11B USD $567.32K 620.16K USD $4.46 4.87 USD $4.51 4.93 USD $26.63B 29.11B USD 17.23 $0.26 0.28 USD
Telefónica, S.A.  TNE5.F $4.51 4.92 USD
+0.76
$25.42B 27.79B USD $49.45K 54.05K USD $4.48 4.9 USD $4.51 4.92 USD $25.42B 27.79B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.49 4.9 USD
+0.29
$25.32B 27.68B USD $10.84K 11.85K USD $4.48 4.9 USD $4.5 4.92 USD $25.32B 27.68B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.49 4.9 USD
+0.02
$25.31B 27.67B USD $6.47M 7.08M USD $4.46 4.87 USD $4.51 4.93 USD $25.31B 27.67B USD 0 -$0.09 -0.09 USD
Vodafone  VOD $10.55
-1.03
$26.07B $10.68M $10.51 $10.61 $26.07B 0 -$1.85
CHINA TOWER  0788.HK $11.32 1.45 USD
+0.35
$199.24B 25.48B USD $16.63M 2.13M USD $11.14 1.42 USD $11.38 1.46 USD $199.24B 25.48B USD 16.89 $0.67 0.09 USD
BT  BTGOF $2.61
+1.16
$25.4B $7.95K $2.61 $2.61 $25.4B 17.39 $0.15
Vodafone Group Public Limited Company  VODI.F $0.9 0.99 USD
-0.66
$22.3B 24.38B USD $67.35K 73.62K USD $0.9 0.99 USD $0.91 1 USD $22.3B 24.38B USD 0 -$0.16 -0.1 USD
TELUS Corporation  T.TO $21.68 16.09 USD
-0.28
$32.83B 24.36B USD $3.01M 2.23M USD $21.6 16.03 USD $21.77 16.15 USD $32.83B 24.36B USD 27.44 $0.79 0.59 USD
BT Group plc  BTQ.F $2.28 2.49 USD
+0.88
$22.18B 24.25B USD $4.37K 4.78K USD $2.28 2.49 USD $2.3 2.51 USD $22.18B 24.25B USD 19.00 $0.12 0.13 USD
BT Group plc  BTQ.SG $2.28 2.49 USD
0
$22.18B 24.25B USD $2.5K 2.73K USD $2.24 2.45 USD $2.3 2.51 USD $22.18B 24.25B USD 19.00 $0.12 0.13 USD
TELUS  TU $15.83
-0.69
$24.06B $3.55M $15.74 $15.95 $24.06B 27.29 $0.58
CHINA UNICOM  600050.SS $5.31 0.74 USD
+0.38
$166.01B 23.08B USD $199.15M 27.69M USD $5.3 0.74 USD $5.37 0.75 USD $166.01B 23.08B USD 17.69 $0.3 0.04 USD
Advanced Info Service Public Company Limited  ADVANC.BK $270 7.6 USD
-4.26
$803.04B 22.6B USD $13.33M 374.97K USD $269 7.57 USD $281 7.91 USD $803.04B 22.6B USD 21.60 $12.5 0.35 USD
Telenor ASA  TELNY $15.46
+1.38
$21.16B $1.97K $15.46 $15.5 $21.16B 23.07 $0.67
Telenor ASA  0G8C.IL $155.4 14.91 USD
+0.75
$216.44B 20.76B USD $279.19K 26.78K USD $153.8 14.75 USD $156 14.96 USD $216.44B 20.76B USD 37.99 $4.09 0.39 USD
BCE Inc.  BCE.TO $29.89 22.18 USD
+0.2
$27.55B 20.45B USD $2.91M 2.16M USD $29.74 22.07 USD $30.13 22.36 USD $27.55B 20.45B USD 71.16 $0.42 0.31 USD
Telenor ASA  TEL.OL $155.3 14.9 USD
+1.37
$212.44B 20.38B USD $1.54M 148.07K USD $153.5 14.72 USD $156 14.96 USD $212.44B 20.38B USD 22.77 $6.82 0.65 USD
BCE Inc.  BCE $21.8
-0.23
$20.19B $2.4M $21.71 $22.07 $20.19B 70.32 $0.31
Telefônica Brasil S.A.  VIVT3.SA $30.4 6.16 USD
-0.26
$98.5B 19.96B USD $3.06M 620.48K USD $30.13 6.11 USD $30.56 6.19 USD $98.5B 19.96B USD 17.47 $1.74 0.35 USD
Koninklijke KPN N.V.  KKPNY $4.87
-0.2
$18.93B $90.66K $4.84 $4.9 $18.93B 21.17 $0.23
Koninklijke KPN  KKPNF $4.84
+3.64
$18.81B $900 $4.84 $4.84 $18.81B 21.04 $0.23
Telefônica Brasil  VIV $11.11
+1
$18B $1.12M $11 $11.13 $18B 17.63 $0.63
Koninklijke KPN N.V.  0O8F.IL $4.15 4.53 USD
+0.53
$16.36B 17.88B USD $598.7K 654.46K USD $4.08 4.46 USD $4.19 4.58 USD $16.36B 17.88B USD 21.82 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.12 4.5 USD
-0.46
$16.08B 17.58B USD $9.87M 10.79M USD $4.12 4.5 USD $4.17 4.56 USD $16.08B 17.58B USD 20.59 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,710 0.17 USD
+3.44
$268.46T 17.15B USD $132.87M 8.49K USD $2,590 0.17 USD $2,710 0.17 USD $268.46T 17.15B USD 11.49 $235.77 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.48
-0.24
$16.55B $468.73K $16.4 $16.63 $16.55B 11.94 $1.38
Rogers Communications Inc.  RCI-B.TO $39.87 29.59 USD
-0.35
$21.81B 16.18B USD $1.39M 1.03M USD $39.71 29.47 USD $40.3 29.91 USD $21.81B 16.18B USD 12.30 $3.24 2.4 USD
Rogers Communications  RCI $29.08
-0.85
$15.98B $1.53M $28.96 $29.53 $15.98B 12.32 $2.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.14 USD
0
$14.16B 15.48B USD $150 163.97 USD $0.13 0.14 USD $0.13 0.14 USD $14.16B 15.48B USD 12.90 $0.01 0.01 USD
Vodacom  VDMCY $7.67
+0.66
$14.84B $622 $7.66 $7.73 $14.84B 15.97 $0.48
MTN Group Limited  MTNOY $7.87
+0.25
$14.23B $567 $7.82 $7.87 $14.23B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.12
0
$14.14B $1.14K $7.1 $7.13 $14.14B 26.37 $0.27
Liberty Broadband Corporation  LBRDK $96.16
+2.97
$13.76B $4.74M $93.55 $96.88 $13.76B 15.36 $6.26
Liberty Broadband  LBRDA $95.55
+3.1
$13.76B $459.38K $92.8 $96.18 $13.76B 15.26 $6.26
Indus Towers Limited  INDUSTOWER.NS $412.2 4.99 USD
-0.76
$1.09T 13.16B USD $7.69M 92.98K USD $411 4.97 USD $421.9 5.1 USD $1.09T 13.16B USD 11.05 $37.3 0.45 USD
Telia Company AB (publ)  TELIA1.HE $3.06 3.34 USD
-0.13
$12.02B 13.14B USD $295.54K 323.06K USD $3.03 3.32 USD $3.07 3.36 USD $12.02B 13.14B USD 27.78 $0.11 0.12 USD
Telia Company AB (publ)  0H6X.IL $34.08 3.33 USD
+0.38
$134.01B 13.08B USD $899.27K 87.78K USD $33.77 3.3 USD $34.11 3.33 USD $134.01B 13.08B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $34 3.32 USD
+0.18
$133.69B 13.05B USD $8.09M 789.9K USD $33.76 3.3 USD $34.2 3.34 USD $133.69B 13.05B USD 26.98 $1.26 0.12 USD
Etihad Etisalat Company  7020.SR $58.7 15.66 USD
+0.17
$45.2B 12.06B USD $749.73K 200.01K USD $58.3 15.55 USD $59.1 15.77 USD $45.2B 12.06B USD 13.97 $4.2 1.12 USD
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-0.55
$10.98B 12B USD $1.13K 1.23K USD $0.46 0.51 USD $0.46 0.51 USD $10.98B 12B USD 0 -$0.16 -0.1 USD
China Satellite Communications Co., Ltd.  601698.SS $19.9 2.77 USD
0
$84.07B 11.69B USD $16.31M 2.27M USD $19.75 2.75 USD $20.06 2.79 USD $84.07B 11.69B USD 199.00 $0.1 0.01 USD
HKT Trust and HKT Limited  6823.HK $11.68 1.49 USD
+0.69
$88.48B 11.31B USD $6.63M 847.84K USD $11.54 1.48 USD $11.68 1.49 USD $88.48B 11.31B USD 17.43 $0.67 0.09 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.69 3.49 USD
+0.71
$40.65B 11.17B USD $751.7K 206.51K USD $12.56 3.45 USD $12.69 3.49 USD $40.65B 11.17B USD 11.74 $1.08 0.3 USD
Taiwan Mobile Co., Ltd.  3045.TW $116 3.69 USD
+1.75
$350.84B 11.15B USD $10.56M 335.42K USD $114 3.62 USD $116 3.69 USD $350.84B 11.15B USD 24.26 $4.78 0.15 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-0.36
$10.11B 11.05B USD $16.58M 18.13M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.11B 11.05B USD 0 -$0.15 -0.1 USD
Telecom Italia S.p.A.  TIIAY $4.8
-0.83
$10.66B $798 $4.79 $4.8 $10.66B 0 -$0.2
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-1.8
$376.62B 10.6B USD $93.3M 2.63M USD $10.7 0.3 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây