Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (184)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Dịch vụ truyền thông (737)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (737)
Dịch vụ viễn thông (737)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥90.52 13.36 USD |
-1.53
|
CN¥1.96T 289.08B USD | CN¥9.63M 1.42M USD | CN¥90.33 13.33 USD | CN¥92.39 13.63 USD | CN¥1.96T 289.08B USD | 14.36 | CN¥6.30 0.93 USD | ||
SoftBank
SFTBF
US
|
$44.85 — |
-3.03
|
$255.60B — | $1.63K — | $44.20 — | $46.46 — | $255.60B — | 8.29 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.23 — |
-5.04
|
$253.37B — | $1.53M — | $22.13 — | $22.90 — | $253.37B — | 8.23 | $2.70 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,513 43.96 USD |
-10.09
|
¥37T 250.55B USD | ¥53M 356.6K USD | ¥6,500 43.88 USD | ¥6,977 47.1 USD | ¥37T 250.55B USD | 7.46 | ¥872 5.89 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.73 40.27 USD |
-12.33
|
€198.81B 229.49B USD | €11.32K 12.9K USD | €34.44 39.76 USD | €35.61 41.1 USD | €198.81B 229.49B USD | 7.39 | €4.72 5.45 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.80 9 USD |
+0.66
|
€190.07B 219.41B USD | €165.69K 191.27K USD | €7.56 8.73 USD | €7.89 9.1 USD | €190.07B 219.41B USD | 0 | -€0.15 -0.1 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.30 10.01 USD |
-1.45
|
HK$1.69T 216.7B USD | HK$23.25M 2.97M USD | HK$77.65 9.93 USD | HK$79.80 10.2 USD | HK$1.69T 216.7B USD | 10.74 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$180.06 — |
-0.89
|
$194.86B — | $5.40M — | $177.31 — | $182.08 — | $194.86B — | 19.11 | $9.42 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.09 46.27 USD |
+0.65
|
€167.38B 193.21B USD | €1.43K 1.65K USD | €39.98 46.14 USD | €40.09 46.27 USD | €167.38B 193.21B USD | 11.19 | €3.58 4.13 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.36 — |
-0.02
|
$189.40B — | $13.75M — | $45.15 — | $45.88 — | $189.40B — | 11.06 | $4.10 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.59 22.61 USD |
+0.25
|
€136.09B 157.09B USD | €1.12K 1.3K USD | €19.50 22.5 USD | €19.66 22.7 USD | €136.09B 157.09B USD | 7.39 | €2.65 3.06 USD | ||
AT&T
T
US
|
$22.10 — |
+0.41
|
$153.56B — | $53.01M — | $22.01 — | $22.47 — | $153.56B — | 7.26 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.63 30.73 USD |
+2.5
|
€132.56B 153.01B USD | €170.73K 197.08K USD | €26.02 30.04 USD | €27.66 31.93 USD | €132.56B 153.01B USD | 32.87 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.63 30.73 USD |
+1.93
|
€128.81B 148.69B USD | €2.17M 2.5M USD | €26.01 30.02 USD | €26.63 30.73 USD | €128.81B 148.69B USD | 14.70 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.62 30.73 USD |
+1.6
|
€128.79B 148.66B USD | €7.62K 8.79K USD | €25.97 29.98 USD | €26.62 30.73 USD | €128.79B 148.66B USD | 14.70 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.80 — |
-3.43
|
$145.41B — | $122.53K — | $29.45 — | $29.95 — | $145.41B — | 14.32 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.60 23.01 USD |
-0.78
|
₹11.58T 140.14B USD | ₹5.16M 62.38K USD | ₹1,896.70 22.95 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.14B USD | 42.76 | ₹44.47 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.10 23 USD |
-0.83
|
₹11.58T 140.1B USD | ₹102.08K 1.24K USD | ₹1,895.60 22.93 USD | ₹1,927.00 23.31 USD | ₹11.58T 140.1B USD | 42.93 | ₹44.28 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Comcast Corporation
CMCSA
US
|
$22.32 — |
-0.49
|
$79.73B — | $46.03M — | $22.13 — | $22.60 — | $79.73B — | 4.37 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.14
|
¥12T 79.26B USD | ¥225M 1.52M USD | ¥143 0.96 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.43 | ¥13 0.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.08 — |
-1.44
|
$78.32B — | $794.11K — | $26.03 — | $26.87 — | $78.32B — | 15.61 | $1.67 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥508.78B 75.07B USD | CN¥200.71M 29.61M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥508.78B 75.07B USD | 15.44 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.28 — |
-2.54
|
$72.56B — | $25.40K — | $22.22 — | $22.31 — | $72.56B — | 11.42 | $1.95 — | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
-1.53
|
¥10T 66.38B USD | ¥105M 707.07K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 66.38B USD | 18.22 | ¥11 0.08 USD | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.29 — |
-3.21
|
$62.02B — | $28.65K — | $16.23 — | $16.35 — | $62.02B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.87 — |
-0.77
|
$61.56B — | $14.92K — | $12.85 — | $12.90 — | $61.56B — | 18.38 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.08 11.76 USD |
-0.36
|
SAR 219.95B 58.68B USD | SAR 866.58K 231.18K USD | SAR 44.02 11.74 USD | SAR 44.30 11.82 USD | SAR 219.95B 58.68B USD | 14.74 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.36 3.27 USD |
+0.23
|
SGD 72.00B 53.96B USD | SGD 141.46K 106.02K USD | SGD 4.28 3.21 USD | SGD 4.37 3.28 USD | SGD 72.00B 53.96B USD | 12.82 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.35 3.26 USD |
-0.23
|
SGD 71.20B 53.36B USD | SGD 32.20M 24.13M USD | SGD 4.28 3.21 USD | SGD 4.38 3.28 USD | SGD 71.20B 53.36B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.04 19.66 USD |
+1.17
|
€45.42B 52.43B USD | €17.19K 19.84K USD | €16.68 19.25 USD | €17.33 20 USD | €45.42B 52.43B USD | 27.92 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.04 19.66 USD |
+1.01
|
€45.27B 52.26B USD | €667.35K 770.34K USD | €16.88 19.49 USD | €17.12 19.76 USD | €45.27B 52.26B USD | 154.86 | €0.11 0.13 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.95 19.57 USD |
+0.8
|
€45.05B 52B USD | €3.04K 3.5K USD | €16.92 19.53 USD | €16.95 19.57 USD | €45.05B 52B USD | 154.09 | €0.11 0.13 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
-2.9
|
HK$398.06B 50.9B USD | HK$181.07M 23.15M USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 631.00 791.42 USD |
+0.12
|
CHF 33.13B 41.55B USD | CHF 27.47K 34.46K USD | CHF 628.50 788.29 USD | CHF 635.50 797.07 USD | CHF 33.13B 41.55B USD | 19.61 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 634.50 795.81 USD |
+0.48
|
CHF 32.87B 41.22B USD | CHF 14.61K 18.32K USD | CHF 628.00 787.66 USD | CHF 635.50 797.07 USD | CHF 32.87B 41.22B USD | 26.58 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.16 — |
-0.12
|
$40.57B — | $364.00 — | $78.03 — | $78.35 — | $40.57B — | 26.49 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+1.59
|
A$57.03B 39.84B USD | A$15.19M 10.61M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$57.03B 39.84B USD | 25.59 | A$0.20 0.14 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.95 — |
-7.98
|
$36.88B — | $62.00 — | $10.28 — | $10.28 — | $36.88B — | 21.05 | $0.52 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$1.12T 35.5B USD | NT$11.40M 362.33K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.74 | NT$5.01 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$45.57 — |
+0.55
|
$35.35B — | $99.71K — | $45.41 — | $45.74 — | $35.35B — | 28.66 | $1.59 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
+0.16
|
€28.60B 33.01B USD | €28.81K 33.26K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.60B 33.01B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
+0.08
|
€28.54B 32.95B USD | €202.89K 234.21K USD | €1.23 1.42 USD | €1.24 1.44 USD | €28.54B 32.95B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$14.12 — |
-1.26
|
$32.51B — | $3.34M — | $13.98 — | $14.20 — | $32.51B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$106.40 — |
-2.54
|
$30.84B — | $13.19M — | $104.04 — | $108.74 — | $30.84B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 7.55M 212.44K USD | THB 358.00 10.07 USD | THB 363.00 10.21 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$205.01B 26.21B USD | HK$35.58M 4.55M USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$205.01B 26.21B USD | 8.48 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.64 4.21 USD |
+0.61
|
€21.65B 25B USD | €76.27K 88.05K USD | €3.52 4.07 USD | €3.66 4.23 USD | €21.65B 25B USD | 14.01 | €0.26 0.3 USD | ||
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $300.00 — | $13.65 — | $13.68 — | $24.98B — | 20.34 | $0.67 — | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.65 4.22 USD |
+1.3
|
€20.60B 23.77B USD | €27.88K 32.18K USD | €3.58 4.13 USD | €3.65 4.22 USD | €20.60B 23.77B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.21 USD |
+1.56
|
€20.58B 23.76B USD | €30.07K 34.71K USD | €3.58 4.13 USD | €3.66 4.22 USD | €20.58B 23.76B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.64 4.21 USD |
+1.28
|
€20.54B 23.71B USD | €3.07M 3.55M USD | €3.57 4.13 USD | €3.66 4.23 USD | €20.54B 23.71B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.11 23.83 USD |
-1.89
|
CA$29.94B 22.22B USD | CA$5.42M 4.02M USD | CA$32.09 23.81 USD | CA$32.90 24.41 USD | CA$29.94B 22.22B USD | 4.74 | CA$6.77 5.02 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.54 6.8 USD |
+3.33
|
R$107.18B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.18B 21.72B USD | 17.02 | R$1.97 0.4 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
BCE Inc.
BCE
US
|
$22.65 — |
-2.71
|
$21.12B — | $3.42M — | $22.65 — | $23.21 — | $21.12B — | 4.73 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.00 — |
+3.26
|
$20.77B — | $1.19M — | $12.74 — | $13.04 — | $20.77B — | 16.88 | $0.77 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.27 1.19 USD |
-1.38
|
HK$162.05B 20.72B USD | HK$14.11M 1.8M USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$162.05B 20.72B USD | 12.03 | HK$0.77 0.1 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.33 38.09 USD |
-2.58
|
CA$27.73B 20.58B USD | CA$2.64M 1.96M USD | CA$51.31 38.08 USD | CA$52.75 39.14 USD | CA$27.73B 20.58B USD | 3.93 | CA$13.04 9.68 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.14 USD |
-0.11
|
€17.64B 20.36B USD | €71.35K 82.36K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.64B 20.36B USD | 40.51 | €0.11 0.13 USD | ||
Telenor ASA
TELNY
US
|
$14.90 — |
-0.27
|
$20.36B — | $4.45K — | $14.85 — | $14.96 — | $20.36B — | 11.73 | $1.27 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+1.23
|
€17.32B 19.99B USD | €6.07K 7K USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.32B 19.99B USD | 23.11 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥133.81B 19.74B USD | CN¥153.16M 22.6M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
Charter Communications
CHTR
US
|
$125.54 — |
-0.55
|
$19.67B — | $3.66M — | $124.05 — | $128.77 — | $19.67B — | 3.39 | $36.96 — | ||
Rogers Communications
RCI
US
|
$36.25 — |
-3.51
|
$19.58B — | $729.99K — | $36.23 — | $37.20 — | $19.58B — | 3.94 | $9.20 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.07 USD |
+1.01
|
€16.59B 19.15B USD | €6.35K 7.32K USD | €4.37 5.04 USD | €4.40 5.07 USD | €16.59B 19.15B USD | 20.93 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
+0.73
|
€16.58B 19.13B USD | €1.42M 1.64M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.58B 19.13B USD | 20.91 | €0.21 0.24 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.79 8.99 USD |
+0.15
|
€16.57B 19.13B USD | €1.91M 2.21M USD | €7.65 8.83 USD | €7.80 9.01 USD | €16.57B 19.13B USD | 43.27 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
+1.82
|
$18.98B — | $126.50K — | $4.93 — | $5.03 — | $18.98B — | 20.95 | $0.24 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
-2.56
|
₹1.57T 18.95B USD | ₹23.44M 283.55K USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.45 0.17 USD |
-2.5
|
₹1.57T 18.94B USD | ₹431.93M 5.23M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.94B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.23 4.81 USD |
+0.29
|
SEK 193.58B 18.9B USD | SEK 925.83K 90.37K USD | SEK 48.78 4.76 USD | SEK 49.40 4.82 USD | SEK 193.58B 18.9B USD | 41.72 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.21 4.8 USD |
+0.91
|
SEK 193.50B 18.89B USD | SEK 35.22K 3.44K USD | SEK 48.89 4.77 USD | SEK 49.22 4.8 USD | SEK 193.50B 18.89B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 142.80 13.7 USD |
-1.38
|
NOK 195.11B 18.72B USD | NOK 343.48K 32.95K USD | NOK 142.60 13.68 USD | NOK 144.10 13.82 USD | NOK 195.11B 18.72B USD | 11.62 | NOK 12.28 1.18 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.07 11.92 USD |
-1.59
|
CA$25.09B 18.62B USD | CA$11.00M 8.16M USD | CA$16.05 11.91 USD | CA$16.36 12.14 USD | CA$25.09B 18.62B USD | 26.78 | CA$0.60 0.45 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.92 4.27 USD |
-5.09
|
CN¥122.17B 18.03B USD | CN¥41.30M 6.09M USD | CN¥28.85 4.26 USD | CN¥30.30 4.47 USD | CN¥122.17B 18.03B USD | 321.33 | CN¥0.09 0.01 USD | ||
|
TELUS
TU
US
|
$11.34 — |
-1.73
|
$17.71B — | $5.50M — | $11.33 — | $11.55 — | $17.71B — | 27.00 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $200.00 — | $8.79 — | $8.85 — | $17.12B — | 14.06 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.41 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$85.35 — |
+1.11
|
$14.30B — | $1.09M — | $83.90 — | $86.53 — | $14.30B — | 11.58 | $7.37 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.12 — |
-5.11
|
$13.94B — | $1.18M — | $14.08 — | $14.38 — | $13.94B — | 15.34 | $0.92 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$34.40 — |
-5
|
$13.21B — | $3.79M — | $33.85 — | $35.35 — | $13.21B — | 58.30 | $0.59 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-2.92
|
THB 459.54B 12.93B USD | THB 192.61M 5.42M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹400.00 4.84 USD |
-3.24
|
₹1.05T 12.76B USD | ₹6.11M 73.89K USD | ₹398.95 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.76B USD | 14.77 | ₹27.08 0.33 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.20 16.59 USD |
0
|
SAR 47.74B 12.74B USD | SAR 247.95K 66.15K USD | SAR 62.15 16.58 USD | SAR 62.55 16.69 USD | SAR 47.74B 12.74B USD | 13.40 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $19.29K — | $9.00 — | $9.19 — | $12.51B — | 12.02 | $0.75 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$386.02B 12.27B USD | NT$40.70M 1.29M USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.90 16.97 USD |
+0.2
|
SEK 121.70B 11.88B USD | SEK 49.88K 4.87K USD | SEK 172.90 16.88 USD | SEK 174.45 17.03 USD | SEK 121.70B 11.88B USD | 34.03 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.48 3.7 USD |
-0.37
|
QAR 43.18B 11.86B USD | QAR 1.25M 343.35K USD | QAR 13.48 3.7 USD | QAR 13.60 3.74 USD | QAR 43.18B 11.86B USD | 11.04 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.70 16.96 USD |
-0.46
|
SEK 120.47B 11.76B USD | SEK 312.26K 30.48K USD | SEK 172.45 16.83 USD | SEK 174.55 17.04 USD | SEK 120.47B 11.76B USD | 12.00 | SEK 14.47 1.41 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.60 1.48 USD |
-1.11
|
HK$87.94B 11.24B USD | HK$11.01M 1.41M USD | HK$11.51 1.47 USD | HK$11.81 1.51 USD | HK$87.94B 11.24B USD | 16.57 | HK$0.70 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||