Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (380)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (380)
Nông trang & máy móc xây dựng hạng nặng (380)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $555.90 — |
+0.42
|
$261.33B — | $1.10M — | $541.00 — | $558.25 — | $261.33B — | 28.63 | $19.48 — | |
| Deere & Company DE | $478.80 — |
+1.14
|
$129.43B — | $357.13K — | $471.73 — | $479.42 — | $129.43B — | 25.01 | $19.14 — | |
| AB Volvo (publ) VLVLY | $27.87 — |
-1.59
|
$56.26B — | $930.00 — | $27.81 — | $27.87 — | $56.26B — | 15.06 | $1.85 — | |
| AB Volvo (publ) 0HTP.IL | SEK 263.50 25.72 USD |
-2.12
|
SEK 551.92B 53.87B USD | SEK 107.09K 10.45K USD | SEK 262.40 25.61 USD | SEK 266.50 26.01 USD | SEK 551.92B 53.87B USD | 12.07 | SEK 21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 266.50 26.01 USD |
-0.45
|
SEK 528.73B 51.61B USD | SEK 2.40M 234.2K USD | SEK 262.20 25.59 USD | SEK 266.50 26.01 USD | SEK 528.73B 51.61B USD | 15.22 | SEK 17.50 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 264.40 25.81 USD |
-1.42
|
SEK 523.39B 51.09B USD | SEK 50.37K 4.92K USD | SEK 262.60 25.63 USD | SEK 266.60 26.02 USD | SEK 523.39B 51.09B USD | 15.09 | SEK 17.51 1.71 USD | |
| PACCAR PCAR | $95.71 — |
-0.87
|
$50.27B — | $723.07K — | $94.99 — | $96.55 — | $50.27B — | 18.76 | $5.10 — | |
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
-0.51
|
¥5T 32.12B USD | ¥3M 18.13K USD | ¥5,143 34.72 USD | ¥5,243 35.39 USD | ¥5T 32.12B USD | 11.66 | ¥449 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.72 — |
-0.53
|
$30.81B — | $161.00 — | $20.80 — | $20.80 — | $30.81B — | 12.48 | $1.66 — | |
| Komatsu KMTUF | $33.57 — |
-1
|
$30.67B — | $413.00 — | $33.00 — | $33.57 — | $30.67B — | 11.49 | $2.92 — | |
| Komatsu Ltd. KMTUY | $33.75 — |
+0.09
|
$30.64B — | $1.25K — | $33.75 — | $33.80 — | $30.64B — | 11.55 | $2.92 — | |
| Daimler Truck Holding AG DTG.DE | €35.34 38.63 USD |
-1.15
|
€26.28B 28.73B USD | €473.51K 517.61K USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.28B 28.73B USD | 12.35 | €2.86 3.13 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.1
|
CN¥187.93B 26.13B USD | CN¥41.02M 5.7M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥187.93B 26.13B USD | 21.29 | CN¥0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $21.24 — |
+0.63
|
$24.72B — | $222.00 — | $21.00 — | $21.00 — | $24.72B — | 28.32 | $0.75 — | |
| Epiroc AB (publ) EPI-A.ST | SEK 195.05 19.04 USD |
-0.66
|
SEK 228.98B 22.35B USD | SEK 331.06K 32.32K USD | SEK 192.65 18.81 USD | SEK 195.70 19.1 USD | SEK 228.98B 22.35B USD | 27.39 | SEK 7.12 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 174.40 17.02 USD |
0
|
SEK 228.95B 22.35B USD | SEK 166.21K 16.22K USD | SEK 172.00 16.79 USD | SEK 174.40 17.02 USD | SEK 228.95B 22.35B USD | 24.42 | SEK 7.14 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥119.18B 16.57B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥119.18B 16.57B USD | 17.78 | CN¥0.57 0.08 USD | |
| Traton SE 0AA4.IL | €28.06 30.67 USD |
-3.41
|
€15.01B 16.41B USD | €2.45K 2.68K USD | €28.06 30.67 USD | €28.96 31.66 USD | €15.01B 16.41B USD | 8.87 | €3.16 3.45 USD | |
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
+0.57
|
¥2T 16.25B USD | ¥4M 23.67K USD | ¥2,060 13.91 USD | ¥2,124 14.33 USD | ¥2T 16.25B USD | 14.12 | ¥150 1.01 USD | |
| Traton SE 8TRA.DE | €28.18 30.8 USD |
-2.83
|
€14.09B 15.4B USD | €68.85K 75.26K USD | €28.08 30.7 USD | €28.92 31.61 USD | €14.09B 15.4B USD | 7.91 | €3.56 3.89 USD | |
| Kubota Corporation KUBTY | $67.05 — |
-2.46
|
$15.25B — | $328.00 — | $67.51 — | $67.57 — | $15.25B — | 13.79 | $4.86 — | |
| Traton SE 8TRA.ST | SEK 309.60 30.22 USD |
-2.33
|
SEK 154.80B 15.11B USD | SEK 148.14K 14.46K USD | SEK 308.60 30.12 USD | SEK 317.40 30.98 USD | SEK 154.80B 15.11B USD | 7.93 | SEK 39.02 3.81 USD | |
| Metso Oyj 0MGI.IL | €14.01 15.31 USD |
-0.57
|
€12.80B 13.99B USD | €65.60K 71.71K USD | €13.85 15.14 USD | €14.10 15.41 USD | €12.80B 13.99B USD | 20.91 | €0.67 0.73 USD | |
| Metso Oyj OUKPY | $8.12 — |
-3.68
|
$13.44B — | $67.00 — | $8.21 — | $8.21 — | $13.44B — | 25.37 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.26 1.79 USD |
-1.43
|
₹870.86B 10.54B USD | ₹20.68M 250.21K USD | ₹147.46 1.78 USD | ₹152.94 1.85 USD | ₹870.86B 10.54B USD | 26.76 | ₹5.54 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.25 1.79 USD |
-1.5
|
₹870.80B 10.54B USD | ₹849.96K 10.28K USD | ₹147.60 1.79 USD | ₹153.00 1.85 USD | ₹870.80B 10.54B USD | 26.75 | ₹5.54 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.04 3.71 USD |
+1.11
|
HK$80.18B 10.25B USD | HK$3.04M 388.41K USD | HK$28.48 3.64 USD | HK$29.26 3.74 USD | HK$80.18B 10.25B USD | 12.20 | HK$2.38 0.3 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.58B 9.68B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.58B 9.68B USD | 13.96 | CN¥2.25 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥69.54B 9.67B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥69.54B 9.67B USD | 17.18 | CN¥0.48 0.07 USD | |
| ZOOMLION 1157.HK | HK$7.68 0.98 USD |
-1.92
|
HK$75.42B 9.64B USD | HK$4.77M 609.81K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$75.42B 9.64B USD | 14.76 | HK$0.52 0.07 USD | |
| KION GROUP AG KIGRY | $18.17 — |
-1.14
|
$9.53B — | $250.00 — | $18.49 — | $18.49 — | $9.53B — | 30.28 | $0.60 — | |
| KION GROUP AG 0QFU.IL | €61.12 66.81 USD |
-2.83
|
€8.64B 9.45B USD | €30.41K 33.24K USD | €61.00 66.68 USD | €62.55 68.38 USD | €8.64B 9.45B USD | 97.01 | €0.63 0.69 USD | |
| KION GROUP AG KGX.DE | €61.80 67.56 USD |
-1.44
|
€8.10B 8.86B USD | €72.31K 79.04K USD | €60.90 66.57 USD | €62.85 68.7 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD | |
| Oshkosh OSK | $126.02 — |
+1.41
|
$7.97B — | $124.45K — | $123.70 — | $126.36 — | $7.97B — | 12.29 | $10.25 — | |
| AGCO AGCO | $104.95 — |
-0.8
|
$7.83B — | $106.82K — | $104.15 — | $106.29 — | $7.83B — | 20.86 | $5.03 — | |
| Konecranes Plc 0MET.IL | €82.70 90.4 USD |
-0.12
|
€6.69B 7.31B USD | €3.88K 4.24K USD | €81.90 89.53 USD | €83.75 91.55 USD | €6.69B 7.31B USD | 27.02 | €3.06 3.34 USD | |
| Konecranes Plc KCR.HE | €82.85 90.57 USD |
+0.18
|
€6.66B 7.28B USD | €39.90K 43.62K USD | €82.20 89.86 USD | €84.05 91.88 USD | €6.66B 7.28B USD | 17.08 | €4.85 5.3 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,613 31.14 USD |
-1.01
|
¥981B 6.62B USD | ¥1M 8.37K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥981B 6.62B USD | 11.26 | ¥410 2.76 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.36 3.25 USD |
-1.43
|
CN¥40.72B 5.66B USD | CN¥10.05M 1.4M USD | CN¥23.36 3.25 USD | CN¥23.74 3.3 USD | CN¥40.72B 5.66B USD | 9.08 | CN¥2.57 0.36 USD | |
| Iveco Group N.V. IVG.MI | €18.42 20.13 USD |
-0.19
|
€4.91B 5.36B USD | €1.03M 1.13M USD | €18.40 20.11 USD | €18.46 20.18 USD | €4.91B 5.36B USD | 14.05 | €1.31 1.43 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.62 3.7 USD |
-1.52
|
CN¥34.87B 4.85B USD | CN¥7.15M 994.43K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥34.87B 4.85B USD | 15.84 | CN¥1.68 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.92 7.5 USD |
-1.19
|
CN¥27.30B 3.8B USD | CN¥4.93M 685.22K USD | CN¥53.85 7.49 USD | CN¥55.11 7.66 USD | CN¥27.30B 3.8B USD | 15.44 | CN¥3.49 0.49 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥25.58B 3.56B USD | CN¥32.06M 4.46M USD | CN¥6.17 0.86 USD | CN¥6.22 0.86 USD | CN¥25.58B 3.56B USD | 9.22 | CN¥0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.37 1.58 USD |
-2.74
|
CN¥23.11B 3.21B USD | CN¥32.13M 4.47M USD | CN¥11.36 1.58 USD | CN¥11.64 1.62 USD | CN¥23.11B 3.21B USD | 17.22 | CN¥0.66 0.09 USD | |
| Terex TEX | $46.05 — |
+0.84
|
$3.02B — | $350.75K — | $44.72 — | $46.26 — | $3.02B — | 19.51 | $2.36 — | |
| SANY INT'L 0631.HK | HK$7.27 0.93 USD |
-2.15
|
HK$23.49B 3B USD | HK$2.19M 279.7K USD | HK$7.27 0.93 USD | HK$7.43 0.95 USD | HK$23.49B 3B USD | 18.17 | HK$0.40 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.58 2.44 USD |
-1.68
|
CN¥20.65B 2.87B USD | CN¥8.44M 1.17M USD | CN¥17.58 2.44 USD | CN¥18.06 2.51 USD | CN¥20.65B 2.87B USD | 12.83 | CN¥1.37 0.19 USD | |
| REV REVG | $53.12 — |
+0.68
|
$2.59B — | $134.03K — | $51.74 — | $53.32 — | $2.59B — | 25.05 | $2.12 — | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.46 2.84 USD |
+0.05
|
CN¥18.22B 2.53B USD | CN¥12.43M 1.73M USD | CN¥20.17 2.8 USD | CN¥20.84 2.9 USD | CN¥18.22B 2.53B USD | 16.77 | CN¥1.22 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.40 1.45 USD |
-1.23
|
CN¥15.60B 2.17B USD | CN¥16.15M 2.25M USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥15.60B 2.17B USD | 12.83 | CN¥0.81 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.24 1.42 USD |
+4.49
|
CN¥14.89B 2.07B USD | CN¥39.26M 5.46M USD | CN¥9.75 1.36 USD | CN¥10.58 1.47 USD | CN¥14.89B 2.07B USD | 22.26 | CN¥0.46 0.06 USD | |
| Alamo ALG | $166.38 — |
+0.21
|
$2.02B — | $2.59K — | $165.76 — | $166.44 — | $2.02B — | 17.25 | $9.64 — | |
| Sumec Corporation Limited 600710.SS | CN¥10.78 1.5 USD |
-1.46
|
CN¥14.09B 1.96B USD | CN¥12.77M 1.78M USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥14.09B 1.96B USD | 11.34 | CN¥0.95 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.29 1.71 USD |
-1.52
|
CN¥13.21B 1.84B USD | CN¥23.78M 3.31M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥13.21B 1.84B USD | 94.53 | CN¥0.13 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥12.82B 1.78B USD | CN¥19.40M 2.7M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥12.82B 1.78B USD | 305.00 | CN¥0.03 0.004 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
0
|
CN¥12.65B 1.76B USD | CN¥4.92M 684.48K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥12.65B 1.76B USD | 19.07 | CN¥0.70 0.1 USD | |
| FIRST TRACTOR 0038.HK | HK$7.88 1.01 USD |
-1.87
|
HK$13.56B 1.73B USD | HK$2.13M 272.86K USD | HK$7.88 1.01 USD | HK$8.07 1.03 USD | HK$13.56B 1.73B USD | 10.36 | HK$0.76 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 526.00 16.52 USD |
+0.38
|
TRY 54.12B 1.7B USD | TRY 107.82K 3.39K USD | TRY 520.00 16.33 USD | TRY 526.50 16.53 USD | TRY 54.12B 1.7B USD | 4.91 | TRY 106.99 3.36 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.72 2.6 USD |
-1.32
|
CN¥12.22B 1.7B USD | CN¥10.09M 1.4M USD | CN¥18.61 2.59 USD | CN¥19.07 2.65 USD | CN¥12.22B 1.7B USD | 23.11 | CN¥0.81 0.11 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.10 0.4 USD |
-2.52
|
HK$13.27B 1.7B USD | HK$4.38M 560.29K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$13.27B 1.7B USD | 10.00 | HK$0.31 0.04 USD | |
| Blue Bird BLBD | $51.35 — |
-1.06
|
$1.63B — | $81.11K — | $50.46 — | $51.46 — | $1.63B — | 14.71 | $3.49 — | |
| Marcopolo S.A. POMO4.SA | R$7.15 1.45 USD |
+0.7
|
R$7.81B 1.58B USD | R$2.80M 567.86K USD | R$7.06 1.43 USD | R$7.19 1.46 USD | R$7.81B 1.58B USD | 6.87 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.47 1.31 USD |
+1.25
|
R$7.73B 1.57B USD | R$183.30K 37.15K USD | R$6.30 1.28 USD | R$6.49 1.32 USD | R$7.73B 1.57B USD | 6.22 | R$1.04 0.21 USD | |
| Action Construction Equipment Limited ACE.NS | ₹983.50 11.9 USD |
-0.46
|
₹129.29B 1.56B USD | ₹153.07K 1.85K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹129.29B 1.56B USD | 27.99 | ₹35.13 0.43 USD | |
| Hino Motors, Ltd. 7205.T | ¥402 2.71 USD |
+1.01
|
¥231B 1.56B USD | ¥3M 17.58K USD | ¥390 2.63 USD | ¥408 2.75 USD | ¥231B 1.56B USD | 9.47 | ¥42 0.29 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥11.03B 1.53B USD | CN¥27.04M 3.76M USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥11.03B 1.53B USD | 9.82 | CN¥0.70 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.00 17.02 USD |
-1
|
₹125.31B 1.52B USD | ₹252.63K 3.06K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹125.31B 1.52B USD | 80.81 | ₹17.41 0.21 USD | |
| Wacker Neuson SE 0K11.IL | €17.84 19.5 USD |
-2.14
|
€1.34B 1.46B USD | €5.65K 6.18K USD | €17.84 19.5 USD | €18.18 19.87 USD | €1.34B 1.46B USD | 5.98 | €2.98 3.26 USD | |
| Wacker Neuson SE WAC.DE | €17.96 19.63 USD |
-1.1
|
€1.27B 1.38B USD | €18.85K 20.6K USD | €17.82 19.48 USD | €18.32 20.03 USD | €1.27B 1.38B USD | 27.63 | €0.65 0.71 USD | |
| Palfinger AG PAL.VI | €29.45 32.19 USD |
-2.16
|
€1.14B 1.24B USD | €31.26K 34.17K USD | €28.80 31.48 USD | €30.30 33.12 USD | €1.14B 1.24B USD | 12.53 | €2.35 2.57 USD | |
| Imdex IMDXF | $2.23 — |
+3.49
|
$1.24B — | $5.00 — | $2.80 — | $2.80 — | $1.24B — | 31.78 | $0.07 — | |
| Lindsay LNN | $111.50 — |
<0.01
|
$1.20B — | $5.02K — | $110.72 — | $111.57 — | $1.20B — | 16.44 | $6.78 — | |
| Comer Industries S.p.A. COM.MI | €37.80 41.32 USD |
-0.53
|
€1.08B 1.18B USD | €1.35K 1.47K USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.08B 1.18B USD | 18.17 | €2.08 2.27 USD | |
| Imdex Limited IMD.AX | A$3.42 2.26 USD |
-4.74
|
A$1.75B 1.16B USD | A$973.22K 644.13K USD | A$3.22 2.13 USD | A$3.48 2.3 USD | A$1.75B 1.16B USD | 34.20 | A$0.10 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.81 1.09 USD |
+6.4
|
CN¥7.87B 1.09B USD | CN¥96.31M 13.39M USD | CN¥7.25 1.01 USD | CN¥8.07 1.12 USD | CN¥7.87B 1.09B USD | 60.07 | CN¥0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.84
|
$1.03B — | $562.63K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.16 0.58 USD |
+1.96
|
CN¥7.38B 1.03B USD | CN¥358.86M 49.9M USD | CN¥3.98 0.55 USD | CN¥4.37 0.61 USD | CN¥7.38B 1.03B USD | 0 | CN¥0.00 0 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥7.26B 1.01B USD | CN¥6.43M 893.95K USD | CN¥6.39 0.89 USD | CN¥6.48 0.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| Astec Industries ASTE | $43.51 — |
-0.59
|
$995.33M — | $9.81K — | $43.14 — | $43.82 — | $995.33M — | 20.81 | $2.09 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.94B 965.37M USD | CN¥21.55M 3M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.34
|
CN¥6.28B 873.52M USD | CN¥3.75M 520.73K USD | CN¥11.69 1.63 USD | CN¥11.92 1.66 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.18 3.36 USD |
-0.49
|
CN¥6.23B 866.07M USD | CN¥2.37M 330.2K USD | CN¥24.06 3.35 USD | CN¥24.45 3.4 USD | CN¥6.23B 866.07M USD | 12.59 | CN¥1.92 0.27 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
0
|
CN¥6.05B 841.08M USD | CN¥32.02M 4.45M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 47.44 | CN¥0.09 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.19 1.42 USD |
+0.1
|
CN¥5.42B 753.78M USD | CN¥4.64M 644.69K USD | CN¥10.12 1.41 USD | CN¥10.30 1.43 USD | CN¥5.42B 753.78M USD | 72.78 | CN¥0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.78 4.42 USD |
-3.08
|
CN¥5.36B 745.77M USD | CN¥2.08M 289.67K USD | CN¥31.69 4.41 USD | CN¥33.21 4.62 USD | CN¥5.36B 745.77M USD | 93.47 | CN¥0.34 0.05 USD | |
| Manitou BF SA MTU.PA | €17.80 19.46 USD |
-2.2
|
€681.16M 744.6M USD | €6.78K 7.41K USD | €17.74 19.39 USD | €18.20 19.9 USD | €681.16M 744.6M USD | 9.41 | €1.89 2.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥5.14B 714.25M USD | CN¥48.19M 6.7M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥5.12B 712.27M USD | CN¥8.65M 1.2M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥5.12B 712.27M USD | 0 | -CN¥0.26 -0.03 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
-3.82
|
CN¥4.89B 680.03M USD | CN¥94.04M 13.08M USD | CN¥3.27 0.45 USD | CN¥3.58 0.5 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.44 3.68 USD |
-0.6
|
CN¥4.49B 624.97M USD | CN¥2.95M 410.71K USD | CN¥26.44 3.68 USD | CN¥26.99 3.75 USD | CN¥4.49B 624.97M USD | 17.86 | CN¥1.48 0.21 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.67 1.21 USD |
-4.52
|
CN¥4.29B 595.81M USD | CN¥27.48M 3.82M USD | CN¥8.65 1.2 USD | CN¥9.08 1.26 USD | CN¥4.29B 595.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.24 2.12 USD |
+5.1
|
CN¥3.97B 552.2M USD | CN¥55.68M 7.74M USD | CN¥14.45 2.01 USD | CN¥15.43 2.15 USD | CN¥3.97B 552.2M USD | 0 | -CN¥0.88 -0.1 USD | |
| Hyster-Yale HY | $28.58 — |
-2.09
|
$506.83M — | $9.85K — | $28.58 — | $29.79 — | $506.83M — | 204.14 | $0.14 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.59 1.47 USD |
-6.45
|
CN¥3.60B 500.64M USD | CN¥58.84M 8.18M USD | CN¥10.19 1.42 USD | CN¥11.08 1.54 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Titan TWI | $7.71 — |
-0.71
|
$493.07M — | $15.09K — | $7.64 — | $7.72 — | $493.07M — | 0 | -$0.10 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.54 0.58 USD |
-0.73
|
₹37.05B 448.19M USD | ₹1.91M 23.06K USD | ₹47.27 0.57 USD | ₹48.47 0.59 USD | ₹37.05B 448.19M USD | 57.27 | ₹0.83 0.01 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.32 1.28 USD |
+1.28
|
R$2.19B 443.79M USD | R$2.01M 407.8K USD | R$6.12 1.24 USD | R$6.32 1.28 USD | R$2.19B 443.79M USD | 18.05 | R$0.35 0.07 USD | |
| Columbus McKinnon CMCO | $14.91 — |
-3.18
|
$428.34M — | $69.33K — | $14.83 — | $15.25 — | $428.34M — | 114.69 | $0.13 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.89 4.3 USD |
+2.32
|
CN¥2.96B 410.95M USD | CN¥2.60M 361.97K USD | CN¥29.98 4.17 USD | CN¥31.46 4.37 USD | CN¥2.96B 410.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.10 3.17 USD |
-0.1
|
TRY 12.64B 397M USD | TRY 493.06K 15.48K USD | TRY 99.70 3.13 USD | TRY 101.90 3.2 USD | TRY 12.64B 397M USD | 1.99 | TRY 50.77 1.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}