Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (4)
- Úc (2)
- Áo (13)
- Brazil (9)
- Canada (4)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Phần Lan (5)
- Pháp (4)
- Đức (76)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (8)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Nông trang & máy móc xây dựng hạng nặng (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$969.92 — |
+0.66
|
$446.74B — | $2.40M — | $963.32 — | $991.00 — | $446.74B — | 48.39 | $20.04 — | ||
Deere & Company
DE
US
|
$635.24 — |
+2.25
|
$171.58B — | $781.88K — | $617.68 — | $637.68 — | $171.58B — | 36.01 | $17.64 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.56 — |
+3.4
|
$72.31B — | $43.73K — | $35.26 — | $35.56 — | $72.31B — | 21.42 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 344.10 33.59 USD |
+2.26
|
SEK 720.74B 70.35B USD | SEK 1.32K 128.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 720.74B 70.35B USD | 15.76 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
0
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 342.40 33.42 USD |
+1.36
|
SEK 696.25B 67.96B USD | SEK 86.19K 8.41K USD | SEK 339.40 33.13 USD | SEK 344.40 33.62 USD | SEK 696.25B 67.96B USD | 21.16 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 342.40 33.42 USD |
+1.39
|
SEK 696.25B 67.96B USD | SEK 2.46M 240.31K USD | SEK 339.70 33.16 USD | SEK 344.70 33.65 USD | SEK 696.25B 67.96B USD | 21.16 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$125.91 — |
+5.36
|
$66.26B — | $3.86M — | $120.45 — | $126.05 — | $66.26B — | 26.78 | $4.70 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€43.93 50.71 USD |
-0.18
|
€33.58B 38.76B USD | €645.54K 745.16K USD | €43.45 50.16 USD | €44.53 51.4 USD | €33.58B 38.76B USD | 27.98 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.15 — |
+2.24
|
$38.45B — | $3.55K — | $25.02 — | $25.07 — | $38.45B — | 28.25 | $0.89 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.74 — |
+6.59
|
$37.63B — | $2.85K — | $41.66 — | $41.84 — | $37.63B — | 16.30 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$41.68 — |
+8.97
|
$37.58B — | $1.00 — | $44.09 — | $44.09 — | $37.58B — | 16.28 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,673 41.15 USD |
-1.13
|
¥6T 37.09B USD | ¥2M 11.52K USD | ¥6,642 40.96 USD | ¥6,806 41.97 USD | ¥6T 37.09B USD | 16.12 | ¥414 2.55 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 266.10 25.97 USD |
-0.41
|
SEK 321.93B 31.42B USD | SEK 765.53K 74.73K USD | SEK 264.40 25.81 USD | SEK 266.50 26.01 USD | SEK 321.93B 31.42B USD | 37.85 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 226.60 22.12 USD |
+0.18
|
SEK 300.96B 29.38B USD | SEK 171.86K 16.78K USD | SEK 224.40 21.9 USD | SEK 226.80 22.14 USD | SEK 300.96B 29.38B USD | 32.23 | SEK 7.03 0.69 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.60 2.89 USD |
+3.76
|
CN¥180.22B 26.59B USD | CN¥143.02M 21.1M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥180.22B 26.59B USD | 20.41 | CN¥0.96 0.14 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.70 80.46 USD |
+0.65
|
€22.91B 26.44B USD | €149.50K 172.57K USD | €69.10 79.76 USD | €69.95 80.75 USD | €22.91B 26.44B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$79.72 — |
+1.55
|
$26.20B — | $620.00 — | $79.00 — | $79.70 — | $26.20B — | 0 | -$21.05 — | ||
|
Traton SE
0AA4.IL
GB
|
€35.43 40.9 USD |
+3.26
|
€18.96B 21.88B USD | €4.48K 5.17K USD | €0.00 0 USD | €0.00 0 USD | €18.96B 21.88B USD | 11.21 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.46 40.93 USD |
+0.91
|
€17.73B 20.47B USD | €215.35K 248.59K USD | €34.88 40.26 USD | €36.04 41.6 USD | €17.73B 20.47B USD | 13.58 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$86.66 — |
+3.14
|
$19.52B — | $502.00 — | $85.90 — | $86.48 — | $19.52B — | 17.16 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,784 17.16 USD |
-0.36
|
¥3T 19.33B USD | ¥2M 12.46K USD | ¥2,768 17.06 USD | ¥2,847 17.56 USD | ¥3T 19.33B USD | 17.03 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 390.80 38.15 USD |
+1.56
|
SEK 195.40B 19.07B USD | SEK 88.48K 8.64K USD | SEK 384.80 37.56 USD | SEK 396.80 38.73 USD | SEK 195.40B 19.07B USD | 13.48 | SEK 28.98 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.83 18.27 USD |
-0.13
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 23.62 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.80 1.3 USD |
+4.02
|
CN¥103.06B 15.21B USD | CN¥169.84M 25.06M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥103.06B 15.21B USD | 15.43 | CN¥0.57 0.08 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.76 18.19 USD |
-0.51
|
€13.05B 15.07B USD | €871.41K 1.01M USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.05B 15.07B USD | 27.17 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$9.04 — |
+4.03
|
$14.97B — | $3.70K — | $8.66 — | $8.75 — | $14.97B — | 27.39 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.24 5.4 USD |
-1.35
|
HK$116.62B 14.91B USD | HK$2.74M 349.72K USD | HK$42.06 5.38 USD | HK$43.68 5.59 USD | HK$116.62B 14.91B USD | 14.36 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.75 1.99 USD |
-0.84
|
₹967.72B 11.71B USD | ₹487.26K 5.9K USD | ₹164.20 1.99 USD | ₹167.00 2.02 USD | ₹967.72B 11.71B USD | 29.73 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.70 1.99 USD |
-0.85
|
₹967.42B 11.7B USD | ₹3.86M 46.69K USD | ₹164.26 1.99 USD | ₹167.00 2.02 USD | ₹967.42B 11.7B USD | 27.54 | ₹5.98 0.07 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.47 1.1 USD |
+2.47
|
CN¥64.60B 9.53B USD | CN¥88.13M 13M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.60B 9.53B USD | 14.93 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.15 4.3 USD |
-0.65
|
CN¥64.54B 9.52B USD | CN¥10.64M 1.57M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.54B 9.52B USD | 11.80 | CN¥2.47 0.36 USD | ||
Oshkosh
OSK
US
|
$144.22 — |
+1.07
|
$8.99B — | $423.12K — | $142.16 — | $145.43 — | $8.99B — | 16.06 | $8.98 — | ||
|
AGCO
AGCO
US
|
$118.32 — |
+1.57
|
$8.57B — | $437.39K — | $115.75 — | $118.70 — | $8.57B — | 11.40 | $10.37 — | ||
|
Federal Signal
FSS
US
|
$133.86 — |
+2.11
|
$8.17B — | $629.26K — | $129.86 — | $134.51 — | $8.17B — | 30.42 | $4.40 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.19 0.92 USD |
+1.27
|
HK$62.18B 7.95B USD | HK$2.99M 382.79K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$62.18B 7.95B USD | 12.39 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$69.58 — |
+2.08
|
$7.95B — | $741.94K — | $67.79 — | $70.07 — | $7.95B — | 33.94 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€27.30 31.51 USD |
-1.52
|
€6.49B 7.49B USD | €335.68K 387.48K USD | €27.24 31.44 USD | €27.68 31.95 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.71 50.46 USD |
+1.29
|
€6.18B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.14B USD | 69.38 | €0.63 0.73 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,401 33.3 USD |
-0.95
|
¥1T 7.08B USD | ¥533K 3.29K USD | ¥5,353 33.01 USD | ¥5,486 33.83 USD | ¥1T 7.08B USD | 15.69 | ¥344 2.12 USD | ||
|
KION GROUP AG
KIGRY
US
|
$12.51 — |
+5.63
|
$6.65B — | $1.00K — | $12.46 — | $12.46 — | $6.65B — | 15.63 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€43.84 50.61 USD |
+0.99
|
€5.75B 6.64B USD | €319.91K 369.29K USD | €43.38 50.08 USD | €44.29 51.13 USD | €5.75B 6.64B USD | 15.65 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.03 3.84 USD |
-1.77
|
CN¥34.09B 5.03B USD | CN¥3.80M 560.29K USD | CN¥25.80 3.81 USD | CN¥26.94 3.97 USD | CN¥34.09B 5.03B USD | 15.31 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥30.66B 4.52B USD | CN¥11.47M 1.69M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥30.66B 4.52B USD | 38.93 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.18
|
€3.72B 4.29B USD | €377.05K 435.25K USD | €13.94 16.09 USD | €13.95 16.1 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.61 7.91 USD |
+1.17
|
CN¥27.15B 4.01B USD | CN¥8.32M 1.23M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.15B 4.01B USD | 14.14 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.78 2.18 USD |
-1.8
|
CN¥26.39B 3.89B USD | CN¥10.85M 1.6M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥26.39B 3.89B USD | 6.34 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.26 3.28 USD |
-1.9
|
CN¥26.02B 3.84B USD | CN¥7.97M 1.18M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.02B 3.84B USD | 14.36 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.59 1.74 USD |
-0.37
|
HK$24.26B 3.1B USD | HK$1.67M 213.09K USD | HK$13.42 1.72 USD | HK$13.82 1.77 USD | HK$24.26B 3.1B USD | 5.05 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.17 0.92 USD |
-1.38
|
HK$23.59B 3.02B USD | HK$1.42M 181.6K USD | HK$7.07 0.9 USD | HK$7.41 0.95 USD | HK$23.59B 3.02B USD | 13.03 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥19.66B 2.9B USD | CN¥14.20M 2.09M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥19.66B 2.9B USD | 13.57 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.24 31.44 USD |
-0.62
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 8.90 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥16.75B 2.47B USD | CN¥36.70M 5.42M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥16.75B 2.47B USD | 12.08 | CN¥0.68 0.1 USD | ||
Blue Bird
BLBD
US
|
$77.95 — |
+2.46
|
$2.47B — | $281.48K — | $75.64 — | $78.52 — | $2.47B — | 19.15 | $4.07 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.85 1.6 USD |
-0.82
|
CN¥16.28B 2.4B USD | CN¥19.78M 2.92M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥16.28B 2.4B USD | 12.76 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.77 2.47 USD |
-1.41
|
CN¥14.94B 2.2B USD | CN¥7.16M 1.06M USD | CN¥16.77 2.47 USD | CN¥17.30 2.55 USD | CN¥14.94B 2.2B USD | 12.33 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$170.89 — |
+0.38
|
$2.08B — | $101.82K — | $168.00 — | $172.13 — | $2.08B — | 20.44 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.43 1.83 USD |
+2.14
|
CN¥13.97B 2.06B USD | CN¥7.96M 1.17M USD | CN¥11.98 1.77 USD | CN¥12.49 1.84 USD | CN¥13.97B 2.06B USD | 17.26 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.07 1.49 USD |
-3.36
|
CN¥13.16B 1.94B USD | CN¥7.21M 1.06M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥13.16B 1.94B USD | 9.59 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.72 22.76 USD |
+0.74
|
€1.48B 1.71B USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 6.61 | €2.98 3.44 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.86 1.16 USD |
+11.97
|
CN¥11.01B 1.62B USD | CN¥128.95M 19.03M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.88 0.37 USD |
+2.49
|
HK$12.33B 1.58B USD | HK$5.97M 763.72K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$12.33B 1.58B USD | 8.22 | HK$0.35 0.04 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
+1.28
|
€1.36B 1.57B USD | €22.71K 26.21K USD | €45.60 52.64 USD | €47.30 54.6 USD | €1.36B 1.57B USD | 22.24 | €2.14 2.47 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥10.56B 1.56B USD | CN¥34.70M 5.12M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥10.56B 1.56B USD | 80.25 | CN¥0.04 0.005 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.80 22.86 USD |
+0.71
|
€1.35B 1.55B USD | €42.54K 49.1K USD | €19.68 22.72 USD | €20.05 23.14 USD | €1.35B 1.55B USD | 13.28 | €1.49 1.72 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥10.23B 1.51B USD | CN¥9.36M 1.38M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.74 1.16 USD |
-3.69
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 5.91 | R$0.97 0.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€33.15 38.27 USD |
+1.07
|
€1.25B 1.44B USD | €36.08K 41.65K USD | €32.85 37.92 USD | €33.95 39.19 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹994.00 12.03 USD |
-1.23
|
₹118.31B 1.43B USD | ₹58.60K 708.96 USD | ₹992.10 12 USD | ₹1,010.90 12.23 USD | ₹118.31B 1.43B USD | 28.53 | ₹34.84 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,438.20 17.4 USD |
-2.77
|
₹118.05B 1.43B USD | ₹351.25K 4.25K USD | ₹1,432.80 17.33 USD | ₹1,480.10 17.91 USD | ₹118.05B 1.43B USD | 67.04 | ₹21.45 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.88 2.71 USD |
-2.76
|
A$1.99B 1.39B USD | A$642.48K 448.82K USD | A$3.87 2.7 USD | A$3.98 2.78 USD | A$1.99B 1.39B USD | 43.11 | A$0.09 0.06 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.00 13.82 USD |
-0.23
|
TRY 44.03B 1.38B USD | TRY 151.86K 4.77K USD | TRY 437.25 13.73 USD | TRY 444.75 13.97 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.38 1.09 USD |
-3.24
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 5.37 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$58.73 — |
+2.03
|
$1.35B — | $221.32K — | $57.47 — | $59.15 — | $1.35B — | 52.43 | $1.12 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥9.06B 1.34B USD | CN¥15.76M 2.33M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥9.06B 1.34B USD | 2.90 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.84 1.89 USD |
-1.31
|
CN¥8.38B 1.24B USD | CN¥8.62M 1.27M USD | CN¥12.78 1.89 USD | CN¥13.15 1.94 USD | CN¥8.38B 1.24B USD | 18.08 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$117.61 — |
-3.69
|
$1.20B — | $281.55K — | $115.80 — | $120.00 — | $1.20B — | 22.57 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥7.71B 1.14B USD | CN¥11.44M 1.69M USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥7.71B 1.14B USD | 119.50 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.89
|
HK$8.16B 1.04B USD | HK$1.22M 155.48K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$8.16B 1.04B USD | 8.74 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.50 6.3 USD |
+0.78
|
SEK 9.83B 959.28M USD | SEK 118.54K 11.57K USD | SEK 63.30 6.18 USD | SEK 66.30 6.47 USD | SEK 9.83B 959.28M USD | 42.15 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.88 0.57 USD |
-2.51
|
CN¥6.22B 917.73M USD | CN¥17.84M 2.63M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥6.22B 917.73M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥6.09B 898.04M USD | CN¥20.02M 2.95M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥6.09B 898.04M USD | 67.11 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.78 22.83 USD |
+0.82
|
€756.91M 873.73M USD | €7.25K 8.37K USD | €19.62 22.65 USD | €19.82 22.88 USD | €756.91M 873.73M USD | 11.05 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥5.70B 841.57M USD | CN¥4.42M 652.14K USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥5.70B 841.57M USD | 13.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.32 1.23 USD |
-3.03
|
CN¥5.38B 793.64M USD | CN¥13.91M 2.05M USD | CN¥8.28 1.22 USD | CN¥8.66 1.28 USD | CN¥5.38B 793.64M USD | 59.42 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€632.68M 730.32M USD | €21.13K 24.39K USD | €22.50 25.97 USD | €22.80 26.32 USD | €632.68M 730.32M USD | 33.73 | €0.67 0.77 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.16 1.35 USD |
-1.51
|
CN¥4.87B 719.03M USD | CN¥4.72M 697K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥4.87B 719.03M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥4.86B 717.61M USD | CN¥1.61M 237.82K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥4.86B 717.61M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥4.72B 696.29M USD | CN¥60.81M 8.97M USD | CN¥2.64 0.39 USD | CN¥2.89 0.43 USD | CN¥4.72B 696.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥4.61B 680.35M USD | CN¥1.54M 226.85K USD | CN¥17.83 2.63 USD | CN¥18.13 2.68 USD | CN¥4.61B 680.35M USD | 12.09 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥4.25B 627.06M USD | CN¥10.21M 1.51M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.25B 627.06M USD | 37.50 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.53 2.73 USD |
-4.24
|
CN¥4.07B 599.86M USD | CN¥2.75M 405.24K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥4.07B 599.86M USD | 63.89 | CN¥0.29 0.04 USD | ||
|
Hyster-Yale
HY
US
|
$33.05 — |
+3.31
|
$592.12M — | $60.06K — | $32.16 — | $33.34 — | $592.12M — | 0 | -$5.60 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.06 1.19 USD |
-3.7
|
CN¥3.98B 587.77M USD | CN¥7.67M 1.13M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥3.98B 587.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥3.91B 576.52M USD | CN¥4.72M 696.41K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥3.91B 576.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
Wabash National
WNC
US
|
$13.00 — |
-1.96
|
$528.76M — | $502.48K — | $12.98 — | $13.49 — | $528.76M — | 0 | -$1.43 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.41 0.36 USD |
-2.03
|
CN¥3.49B 514.54M USD | CN¥15.15M 2.24M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.44 3.02 USD |
-3.31
|
CN¥3.47B 512.7M USD | CN¥2.20M 323.94K USD | CN¥20.33 3 USD | CN¥21.29 3.14 USD | CN¥3.47B 512.7M USD | 15.25 | CN¥1.34 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}