Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (4)
- Úc (2)
- Áo (13)
- Brazil (9)
- Canada (4)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Phần Lan (5)
- Pháp (4)
- Đức (76)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (8)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Nông trang & máy móc xây dựng hạng nặng (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,057.01 — |
+6.29
|
$486.85B — | $4.62M — | $1,015.00 — | $1,057.07 — | $486.85B — | 52.61 | $20.09 — | ||
Deere & Company
DE
US
|
$630.76 — |
+5
|
$170.37B — | $1.25M — | $604.01 — | $631.93 — | $170.37B — | 35.71 | $17.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.73 — |
+4.1
|
$68.59B — | $10.31K — | $33.65 — | $34.10 — | $68.59B — | 20.07 | $1.68 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 329.95 32.21 USD |
+3.94
|
SEK 691.10B 67.46B USD | SEK 1.60M 155.94K USD | SEK 319.40 31.18 USD | SEK 332.00 32.41 USD | SEK 691.10B 67.46B USD | 15.11 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.64 | $1.68 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 329.60 32.17 USD |
+3.39
|
SEK 670.23B 65.42B USD | SEK 139.07K 13.57K USD | SEK 319.00 31.14 USD | SEK 331.80 32.39 USD | SEK 670.23B 65.42B USD | 20.39 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 329.10 32.12 USD |
+3.43
|
SEK 669.21B 65.32B USD | SEK 3.25M 317.07K USD | SEK 319.10 31.15 USD | SEK 332.00 32.41 USD | SEK 669.21B 65.32B USD | 20.36 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$121.68 — |
+3.97
|
$64.04B — | $2.23M — | $117.86 — | $123.03 — | $64.04B — | 25.88 | $4.70 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,250 42.19 USD |
-3.56
|
¥6T 38.03B USD | ¥4M 27.89K USD | ¥6,209 41.91 USD | ¥6,550 44.21 USD | ¥6T 38.03B USD | 15.10 | ¥414 2.79 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.75 48.19 USD |
+2.23
|
€31.91B 36.84B USD | €997.63K 1.15M USD | €40.68 46.96 USD | €42.48 49.04 USD | €31.91B 36.84B USD | 26.59 | €1.57 1.81 USD | ||
|
Komatsu
KMTUF
US
|
$40.82 — |
-1.9
|
$36.80B — | $100.00 — | $42.58 — | $42.58 — | $36.80B — | 15.94 | $2.56 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.13 — |
-0.94
|
$35.36B — | $4.06K — | $23.71 — | $24.06 — | $35.36B — | 25.69 | $0.90 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$38.39 — |
-5.49
|
$34.61B — | $19.26K — | $38.34 — | $39.00 — | $34.61B — | 14.99 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.80 25.36 USD |
+0.58
|
SEK 314.31B 30.68B USD | SEK 2.34M 228.02K USD | SEK 258.90 25.27 USD | SEK 263.50 25.72 USD | SEK 314.31B 30.68B USD | 36.85 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.80 21.36 USD |
+0.55
|
SEK 290.60B 28.37B USD | SEK 1.09M 106.13K USD | SEK 218.80 21.36 USD | SEK 222.20 21.69 USD | SEK 290.60B 28.37B USD | 31.03 | SEK 7.05 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€65.50 75.61 USD |
+0.46
|
€21.53B 24.85B USD | €229.24K 264.61K USD | €64.75 74.74 USD | €66.20 76.42 USD | €21.53B 24.85B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$74.81 — |
-0.51
|
$24.59B — | $1.57K — | $73.96 — | $75.90 — | $24.59B — | 0 | -$21.12 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.75 2.62 USD |
+0.74
|
CN¥163.21B 24.08B USD | CN¥101.28M 14.94M USD | CN¥17.60 2.6 USD | CN¥18.40 2.71 USD | CN¥163.21B 24.08B USD | 18.48 | CN¥0.96 0.14 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,755 18.6 USD |
-0.49
|
¥3T 21.15B USD | ¥3M 18.03K USD | ¥2,755 18.6 USD | ¥2,844 19.2 USD | ¥3T 21.15B USD | 16.86 | ¥163 1.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.91 36.83 USD |
+0.54
|
€17.07B 19.71B USD | €4.67K 5.39K USD | €31.50 36.36 USD | €33.04 38.14 USD | €17.07B 19.71B USD | 10.09 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$84.88 — |
+0.86
|
$19.31B — | $2.02K — | $84.88 — | $85.35 — | $19.31B — | 16.80 | $5.05 — | ||
|
Traton SE
8TRA.DE
DE
|
€32.56 37.59 USD |
+3.17
|
€16.28B 18.79B USD | €98.15K 113.29K USD | €31.50 36.36 USD | €33.10 38.21 USD | €16.28B 18.79B USD | 12.47 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 363.00 35.43 USD |
+3.77
|
SEK 181.50B 17.72B USD | SEK 111.57K 10.89K USD | SEK 348.40 34.01 USD | SEK 366.00 35.73 USD | SEK 181.50B 17.72B USD | 12.54 | SEK 28.93 2.82 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.99 17.3 USD |
+1.49
|
€13.69B 15.81B USD | €57.72K 66.62K USD | €14.70 16.97 USD | €15.07 17.4 USD | €13.69B 15.81B USD | 22.37 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€14.93 17.23 USD |
+1.08
|
€12.36B 14.27B USD | €1.48M 1.71M USD | €14.69 16.96 USD | €15.07 17.4 USD | €12.36B 14.27B USD | 25.74 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥96.50B 14.24B USD | CN¥180.37M 26.61M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥96.50B 14.24B USD | 14.45 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.44 — |
+0.36
|
$13.98B — | $2.87K — | $8.40 — | $8.49 — | $13.98B — | 25.57 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.96 4.98 USD |
-1.02
|
HK$107.57B 13.75B USD | HK$9.13M 1.17M USD | HK$38.48 4.92 USD | HK$40.16 5.13 USD | HK$107.57B 13.75B USD | 13.20 | HK$2.95 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.70 1.94 USD |
+3.71
|
₹943.93B 11.42B USD | ₹17.75M 214.77K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹160.68 1.94 USD |
+3.72
|
₹943.81B 11.42B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹943.81B 11.42B USD | 27.14 | ₹5.92 0.07 USD | ||
Oshkosh
OSK
US
|
$150.99 — |
+5.33
|
$9.41B — | $353.93K — | $146.10 — | $151.28 — | $9.41B — | 16.83 | $8.97 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥63.48B 9.37B USD | CN¥78.82M 11.63M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.48B 9.37B USD | 14.67 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.57 3.92 USD |
-0.3
|
CN¥58.82B 8.68B USD | CN¥21.80M 3.22M USD | CN¥25.81 3.81 USD | CN¥26.71 3.94 USD | CN¥58.82B 8.68B USD | 10.75 | CN¥2.47 0.36 USD | ||
|
AGCO
AGCO
US
|
$118.86 — |
+3.74
|
$8.61B — | $373.42K — | $114.44 — | $119.22 — | $8.61B — | 11.46 | $10.37 — | ||
|
Terex
TEX
US
|
$74.58 — |
+6.39
|
$8.52B — | $1.77M — | $71.39 — | $74.69 — | $8.52B — | 36.38 | $2.05 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.25 0.93 USD |
-0.45
|
HK$62.70B 8.02B USD | HK$9.01M 1.15M USD | HK$7.15 0.91 USD | HK$7.52 0.96 USD | HK$62.70B 8.02B USD | 12.50 | HK$0.58 0.07 USD | ||
|
Federal Signal
FSS
US
|
$126.97 — |
+4.35
|
$7.75B — | $640.71K — | $122.43 — | $128.47 — | $7.75B — | 28.85 | $4.40 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,281 35.65 USD |
-0.11
|
¥1T 7.58B USD | ¥762K 5.14K USD | ¥5,280 35.64 USD | ¥5,404 36.48 USD | ¥1T 7.58B USD | 15.33 | ¥344 2.32 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.81
|
€6.41B 7.4B USD | €290.99K 335.9K USD | €26.52 30.61 USD | €27.38 31.61 USD | €6.41B 7.4B USD | 16.33 | €1.65 1.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.55 45.65 USD |
-0.32
|
€5.59B 6.46B USD | €1.17K 1.34K USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.59B 6.46B USD | 62.76 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.52 45.62 USD |
+0.25
|
€5.18B 5.98B USD | €270.06K 311.74K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.18B 5.98B USD | 14.11 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.16 — |
-3.63
|
$5.93B — | $3.56K — | $11.16 — | $11.30 — | $5.93B — | 13.94 | $0.80 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.00 3.54 USD |
+0.84
|
CN¥31.44B 4.64B USD | CN¥5.19M 765.22K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.44B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥12.84M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.05 USD |
-0.14
|
€3.70B 4.28B USD | €1.41M 1.63M USD | €13.91 16.05 USD | €13.93 16.07 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.70 2.17 USD |
-2.2
|
CN¥26.25B 3.87B USD | CN¥20.18M 2.98M USD | CN¥14.68 2.17 USD | CN¥15.06 2.22 USD | CN¥26.25B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.68 2.9 USD |
-2.86
|
CN¥23.01B 3.39B USD | CN¥22.23M 3.28M USD | CN¥19.52 2.88 USD | CN¥20.45 3.02 USD | CN¥23.01B 3.39B USD | 12.69 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.74 6.6 USD |
-0.31
|
CN¥22.65B 3.34B USD | CN¥3.81M 561.48K USD | CN¥44.60 6.58 USD | CN¥45.72 6.75 USD | CN¥22.65B 3.34B USD | 11.83 | CN¥3.78 0.56 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.60 1.61 USD |
-3.08
|
HK$22.50B 2.88B USD | HK$2.34M 299.79K USD | HK$12.53 1.6 USD | HK$13.17 1.68 USD | HK$22.50B 2.88B USD | 4.80 | HK$2.62 0.33 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.79 0.87 USD |
-1.59
|
HK$22.34B 2.86B USD | HK$6.68M 854.5K USD | HK$6.68 0.85 USD | HK$6.91 0.88 USD | HK$22.34B 2.86B USD | 12.34 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.46 0.66 USD |
-4.09
|
CN¥18.46B 2.72B USD | CN¥35.71M 5.27M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥18.46B 2.72B USD | 12.74 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.18 31.37 USD |
+2.3
|
€2.20B 2.54B USD | €36.77K 42.45K USD | €26.56 30.66 USD | €27.36 31.58 USD | €2.20B 2.54B USD | 8.88 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$79.09 — |
+4.94
|
$2.50B — | $456.75K — | $77.01 — | $80.63 — | $2.50B — | 19.43 | $4.07 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
-0.78
|
CN¥15.64B 2.31B USD | CN¥32.80M 4.84M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥15.64B 2.31B USD | 11.29 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥21.93M 3.24M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.37 2.42 USD |
-1.98
|
CN¥14.58B 2.15B USD | CN¥10.52M 1.55M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥14.58B 2.15B USD | 12.30 | CN¥1.33 0.2 USD | ||
|
Alamo
ALG
US
|
$168.04 — |
+2.76
|
$2.04B — | $81.33K — | $165.27 — | $170.21 — | $2.04B — | 20.10 | $8.36 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.89 1.46 USD |
-2.75
|
CN¥12.92B 1.91B USD | CN¥18.89M 2.79M USD | CN¥9.74 1.44 USD | CN¥10.23 1.51 USD | CN¥12.92B 1.91B USD | 9.41 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.68 0.54 USD |
-3.92
|
CN¥12.11B 1.79B USD | CN¥59.30M 8.75M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.11B 1.79B USD | 92.00 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.73 1.58 USD |
-2.01
|
CN¥12.06B 1.78B USD | CN¥4.48M 661.36K USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥12.06B 1.78B USD | 14.90 | CN¥0.72 0.11 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.03 21.97 USD |
+1.33
|
€1.43B 1.65B USD | €320.00 369.39 USD | €18.80 21.7 USD | €19.23 22.2 USD | €1.43B 1.65B USD | 6.38 | €2.98 3.44 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
-2.99
|
€1.30B 1.5B USD | €13.92K 16.07K USD | €45.60 52.64 USD | €47.10 54.37 USD | €1.30B 1.5B USD | 21.21 | €2.14 2.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥10.12B 1.49B USD | CN¥17.45M 2.57M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.12B 1.49B USD | 15.13 | CN¥0.46 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.98 21.91 USD |
+0.21
|
€1.29B 1.49B USD | €34.53K 39.85K USD | €18.76 21.66 USD | €19.24 22.21 USD | €1.29B 1.49B USD | 12.73 | €1.49 1.72 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,493.40 18.07 USD |
+0.09
|
₹122.58B 1.48B USD | ₹889.41K 10.76K USD | ₹1,450.40 17.55 USD | ₹1,523.60 18.43 USD | ₹122.58B 1.48B USD | 69.01 | ₹21.64 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.09 2.86 USD |
-2.62
|
A$2.09B 1.46B USD | A$824.41K 575.91K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$2.09B 1.46B USD | 45.44 | A$0.09 0.06 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.77 1.17 USD |
-1.03
|
R$7.16B 1.45B USD | R$5.68M 1.15M USD | R$5.74 1.16 USD | R$5.93 1.2 USD | R$7.16B 1.45B USD | 5.76 | R$1.00 0.2 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥55.18M 8.14M USD | CN¥6.93 1.02 USD | CN¥7.39 1.09 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.61 0.33 USD |
-2.25
|
HK$11.17B 1.43B USD | HK$6.47M 826.76K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$11.17B 1.43B USD | 7.45 | HK$0.35 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹988.10 11.95 USD |
-1.52
|
₹117.60B 1.42B USD | ₹250.14K 3.03K USD | ₹983.00 11.89 USD | ₹1,020.20 12.34 USD | ₹117.60B 1.42B USD | 28.29 | ₹34.92 0.42 USD | ||
|
Astec Industries
ASTE
US
|
$61.74 — |
+4.54
|
$1.42B — | $229.67K — | $59.67 — | $63.06 — | $1.42B — | 55.12 | $1.12 — | ||
Palfinger AG
PAL.VI
AT
|
€32.25 37.23 USD |
+0.62
|
€1.21B 1.4B USD | €30.96K 35.73K USD | €32.20 37.17 USD | €32.75 37.8 USD | €1.21B 1.4B USD | 13.72 | €2.35 2.71 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.47 1.11 USD |
-1.62
|
R$6.79B 1.38B USD | R$1.06M 214.38K USD | R$5.47 1.11 USD | R$5.66 1.15 USD | R$6.79B 1.38B USD | 5.46 | R$1.00 0.2 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
+0.17
|
TRY 43.70B 1.37B USD | TRY 95.21K 2.99K USD | TRY 436.00 13.69 USD | TRY 443.50 13.93 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥8.85B 1.31B USD | CN¥10.42M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.85B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
|
Lindsay
LNN
US
|
$124.87 — |
+3.6
|
$1.31B — | $86.61K — | $122.02 — | $124.99 — | $1.31B — | 22.82 | $5.47 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥8.32B 1.23B USD | CN¥14.21M 2.1M USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥8.32B 1.23B USD | 17.95 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥8.00B 1.18B USD | CN¥26.64M 3.93M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥8.00B 1.18B USD | 124.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.50B 959M USD | CN¥65.46M 9.66M USD | CN¥6.43 0.95 USD | CN¥6.80 1 USD | CN¥6.50B 959M USD | 71.66 | CN¥0.09 0.01 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$6.64 0.85 USD |
+0.91
|
HK$7.46B 953.98M USD | HK$5.37M 686.85K USD | HK$6.42 0.82 USD | HK$6.64 0.85 USD | HK$7.46B 953.98M USD | 8.00 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.20 6.17 USD |
-3.22
|
SEK 9.63B 939.95M USD | SEK 155.30K 15.16K USD | SEK 63.00 6.15 USD | SEK 66.20 6.46 USD | SEK 9.63B 939.95M USD | 41.30 | SEK 1.53 0.15 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+0.25
|
€769.18M 887.89M USD | €13.41K 15.48K USD | €20.00 23.09 USD | €20.35 23.49 USD | €769.18M 887.89M USD | 11.22 | €1.79 2.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥5.98B 882.25M USD | CN¥20.60M 3.04M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.98B 882.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.70 1.43 USD |
-2.51
|
CN¥5.75B 848.57M USD | CN¥7.79M 1.15M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥5.75B 848.57M USD | 13.66 | CN¥0.71 0.1 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.83K 2.11K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-4.66
|
CN¥5.02B 741.17M USD | CN¥28.11M 4.15M USD | CN¥7.42 1.09 USD | CN¥8.23 1.21 USD | CN¥5.02B 741.17M USD | 59.76 | CN¥0.13 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥4.81B 709.73M USD | CN¥2.60M 384.21K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥4.81B 709.73M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥4.81B 709.61M USD | CN¥8.71M 1.29M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥4.81B 709.61M USD | 29.16 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.65B 685.82M USD | CN¥51.78M 7.64M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.16 2.97 USD |
-2.51
|
CN¥4.42B 652.63M USD | CN¥3.99M 588.47K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.42B 652.63M USD | 69.51 | CN¥0.29 0.04 USD | ||
|
Hyster-Yale
HY
US
|
$36.41 — |
+1.31
|
$652.32M — | $98.76K — | $36.23 — | $37.64 — | $652.32M — | 0 | -$5.60 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥4.35B 641.69M USD | CN¥18.13M 2.67M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥4.35B 641.69M USD | 38.37 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥4.23B 624.86M USD | CN¥2.66M 392.9K USD | CN¥16.30 2.41 USD | CN¥16.86 2.49 USD | CN¥4.23B 624.86M USD | 11.10 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥3.98B 587.87M USD | CN¥10.82M 1.6M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wabash National
WNC
US
|
$13.94 — |
+6.41
|
$567.00M — | $973.86K — | $13.15 — | $14.02 — | $567.00M — | 0 | -$1.43 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥3.61B 533.07M USD | CN¥11.62M 1.71M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
The Manitowoc Company
MTW
US
|
$14.46 — |
+7.35
|
$519.25M — | $277.83K — | $13.17 — | $14.53 — | $519.25M — | 68.85 | $0.21 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.45 3.02 USD |
-3.22
|
CN¥3.48B 512.95M USD | CN¥2.88M 425.13K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.48B 512.95M USD | 15.26 | CN¥1.34 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}