Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (4)
- Úc (2)
- Áo (13)
- Brazil (9)
- Canada (4)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Phần Lan (5)
- Pháp (4)
- Đức (76)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (8)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Nông trang & máy móc xây dựng hạng nặng (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$926.72 — |
-4.45
|
$426.84B — | $2.16M — | $909.53 — | $950.00 — | $426.84B — | 46.15 | $20.08 — | ||
Deere & Company
DE
US
|
$593.30 — |
-6.6
|
$160.25B — | $665.01K — | $593.09 — | $634.94 — | $160.25B — | 33.59 | $17.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.21 — |
-0.98
|
$71.60B — | $13.20K — | $35.10 — | $35.64 — | $71.60B — | 21.21 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
0
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 341.25 33.31 USD |
-0.83
|
SEK 714.77B 69.77B USD | SEK 183.57K 17.92K USD | SEK 340.20 33.21 USD | SEK 344.95 33.67 USD | SEK 714.77B 69.77B USD | 15.63 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 340.20 33.21 USD |
-0.64
|
SEK 691.78B 67.53B USD | SEK 3.10M 302.33K USD | SEK 340.20 33.21 USD | SEK 345.00 33.68 USD | SEK 691.78B 67.53B USD | 21.05 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 339.20 33.11 USD |
-0.93
|
SEK 689.75B 67.33B USD | SEK 102.16K 9.97K USD | SEK 339.20 33.11 USD | SEK 344.80 33.66 USD | SEK 689.75B 67.33B USD | 20.99 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$123.64 — |
-1.8
|
$65.07B — | $1.18M — | $122.90 — | $125.81 — | $65.07B — | 26.30 | $4.70 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€43.93 50.71 USD |
0
|
€33.58B 38.76B USD | €879.02K 1.01M USD | €43.93 50.71 USD | €44.82 51.74 USD | €33.58B 38.76B USD | 27.98 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.20 — |
+0.64
|
$38.52B — | $10.25K — | $25.13 — | $25.55 — | $38.52B — | 28.31 | $0.89 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu
KMTUF
US
|
$41.68 — |
+8.97
|
$37.58B — | $1.00 — | $44.09 — | $44.09 — | $37.58B — | 16.28 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,710 41.37 USD |
-0.58
|
¥6T 37.3B USD | ¥3M 18.75K USD | ¥6,642 40.96 USD | ¥6,806 41.97 USD | ¥6T 37.3B USD | 16.21 | ¥414 2.55 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.04 — |
-1.91
|
$37.00B — | $1.69K — | $40.82 — | $41.23 — | $37.00B — | 16.03 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.80 25.16 USD |
-3.12
|
SEK 311.89B 30.44B USD | SEK 1.19M 116.59K USD | SEK 256.60 25.05 USD | SEK 264.70 25.84 USD | SEK 311.89B 30.44B USD | 36.56 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.60 21.53 USD |
-2.65
|
SEK 293.00B 28.6B USD | SEK 351.17K 34.28K USD | SEK 218.80 21.36 USD | SEK 225.60 22.02 USD | SEK 293.00B 28.6B USD | 31.29 | SEK 7.05 0.69 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.44 2.87 USD |
+2.91
|
CN¥178.75B 26.37B USD | CN¥168.22M 24.82M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥178.75B 26.37B USD | 20.25 | CN¥0.96 0.14 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.35 80.05 USD |
-0.5
|
€22.79B 26.31B USD | €190.39K 219.77K USD | €68.95 79.59 USD | €70.30 81.15 USD | €22.79B 26.31B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$79.52 — |
-0.23
|
$26.14B — | $1.10K — | $79.52 — | $79.75 — | $26.14B — | 0 | -$21.05 — | ||
|
Traton SE
0AA4.IL
GB
|
€35.26 40.7 USD |
-0.48
|
€18.87B 21.78B USD | €86.45K 99.79K USD | €35.06 40.47 USD | €35.80 41.33 USD | €18.87B 21.78B USD | 11.15 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.16 40.59 USD |
-0.85
|
€17.58B 20.29B USD | €215.69K 248.98K USD | €35.02 40.42 USD | €35.72 41.23 USD | €17.58B 20.29B USD | 13.47 | €2.61 3.01 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,778 17.13 USD |
-0.54
|
¥3T 19.3B USD | ¥4M 23.32K USD | ¥2,768 17.06 USD | ¥2,847 17.56 USD | ¥3T 19.3B USD | 17.00 | ¥163 1.01 USD | ||
Kubota Corporation
KUBTY
US
|
$85.13 — |
-1.49
|
$19.18B — | $1.09K — | $85.13 — | $86.00 — | $19.18B — | 16.85 | $5.05 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 388.40 37.91 USD |
-0.61
|
SEK 194.20B 18.96B USD | SEK 176.27K 17.21K USD | SEK 387.20 37.8 USD | SEK 394.60 38.52 USD | SEK 194.20B 18.96B USD | 13.41 | SEK 28.96 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.47 17.86 USD |
-2.27
|
€14.13B 16.31B USD | €71.86K 82.95K USD | €15.48 17.87 USD | €15.89 18.34 USD | €14.13B 16.31B USD | 23.08 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.78 1.3 USD |
+3.78
|
CN¥102.82B 15.17B USD | CN¥197.69M 29.17M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥102.82B 15.17B USD | 15.40 | CN¥0.57 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.56 5.44 USD |
-0.61
|
HK$117.51B 15.02B USD | HK$5.12M 655.26K USD | HK$42.00 5.37 USD | HK$43.68 5.59 USD | HK$117.51B 15.02B USD | 14.47 | HK$2.94 0.38 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.48 17.87 USD |
-1.78
|
€12.82B 14.8B USD | €1.15M 1.33M USD | €15.46 17.85 USD | €15.89 18.34 USD | €12.82B 14.8B USD | 26.68 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.92 — |
+3
|
$14.77B — | $245.00 — | $8.92 — | $8.97 — | $14.77B — | 27.03 | $0.33 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.16 1.99 USD |
-1.18
|
₹964.25B 11.67B USD | ₹9.03M 109.21K USD | ₹163.59 1.98 USD | ₹167.00 2.02 USD | ₹964.25B 11.67B USD | 27.77 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.10 1.99 USD |
-1.23
|
₹963.90B 11.66B USD | ₹818.48K 9.9K USD | ₹163.60 1.98 USD | ₹167.00 2.02 USD | ₹963.90B 11.66B USD | 29.62 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥64.36B 9.5B USD | CN¥16.44M 2.43M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.36B 9.5B USD | 11.76 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥64.17B 9.47B USD | CN¥111.13M 16.4M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.17B 9.47B USD | 14.83 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$141.44 — |
-1.93
|
$8.82B — | $201.96K — | $139.60 — | $144.19 — | $8.82B — | 15.75 | $8.98 — | ||
|
AGCO
AGCO
US
|
$112.67 — |
-4.77
|
$8.16B — | $236.16K — | $112.31 — | $117.79 — | $8.16B — | 10.87 | $10.36 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.15 0.91 USD |
+0.7
|
HK$61.84B 7.91B USD | HK$4.70M 600.71K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$61.84B 7.91B USD | 12.32 | HK$0.58 0.07 USD | ||
|
Federal Signal
FSS
US
|
$125.02 — |
-6.6
|
$7.63B — | $244.09K — | $124.25 — | $134.00 — | $7.63B — | 28.41 | $4.40 — | ||
|
Terex
TEX
US
|
$65.97 — |
-5.18
|
$7.54B — | $489.73K — | $65.57 — | $69.13 — | $7.54B — | 32.18 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
-3.15
|
€6.28B 7.25B USD | €341.80K 394.55K USD | €26.40 30.47 USD | €27.44 31.67 USD | €6.28B 7.25B USD | 16.02 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,405 33.33 USD |
-0.88
|
¥1T 7.09B USD | ¥812K 5.01K USD | ¥5,353 33.01 USD | ¥5,486 33.83 USD | ¥1T 7.09B USD | 15.70 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.38 50.08 USD |
-0.75
|
€6.13B 7.08B USD | €3.52K 4.07K USD | €43.11 49.76 USD | €46.43 53.6 USD | €6.13B 7.08B USD | 68.85 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$12.51 — |
+5.63
|
$6.65B — | $1.00K — | $12.46 — | $12.46 — | $6.65B — | 15.63 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€43.30 49.98 USD |
-1.23
|
€5.68B 6.55B USD | €431.85K 498.5K USD | €43.13 49.79 USD | €46.43 53.6 USD | €5.68B 6.55B USD | 15.46 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.88 3.82 USD |
-2.34
|
CN¥33.90B 5B USD | CN¥5.56M 820.86K USD | CN¥25.72 3.79 USD | CN¥26.94 3.97 USD | CN¥33.90B 5B USD | 15.22 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.22 0.92 USD |
-2.05
|
CN¥30.61B 4.52B USD | CN¥14.72M 2.17M USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥30.61B 4.52B USD | 38.87 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.07
|
€3.71B 4.29B USD | €418.72K 483.34K USD | €13.94 16.09 USD | €13.97 16.13 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.73 7.93 USD |
+1.4
|
CN¥27.21B 4.01B USD | CN¥10.94M 1.61M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.21B 4.01B USD | 14.17 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.68 2.17 USD |
-2.46
|
CN¥26.21B 3.87B USD | CN¥18.37M 2.71M USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥26.21B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥26.08B 3.85B USD | CN¥11.12M 1.64M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.08B 3.85B USD | 14.39 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.61 1.74 USD |
-0.22
|
HK$24.30B 3.11B USD | HK$2.85M 364.1K USD | HK$13.42 1.72 USD | HK$13.82 1.77 USD | HK$24.30B 3.11B USD | 5.05 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.20 0.92 USD |
-0.96
|
HK$23.69B 3.03B USD | HK$3.36M 429.42K USD | HK$7.07 0.9 USD | HK$7.41 0.95 USD | HK$23.69B 3.03B USD | 13.09 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥19.58B 2.89B USD | CN¥17.71M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥19.58B 2.89B USD | 13.51 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.49 30.58 USD |
-2.75
|
€2.14B 2.47B USD | €11.95K 13.79K USD | €26.40 30.47 USD | €27.40 31.63 USD | €2.14B 2.47B USD | 8.65 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$77.85 — |
-0.13
|
$2.46B — | $186.83K — | $74.39 — | $77.95 — | $2.46B — | 19.12 | $4.07 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥16.62B 2.45B USD | CN¥46.22M 6.82M USD | CN¥8.15 1.2 USD | CN¥8.58 1.27 USD | CN¥16.62B 2.45B USD | 12.00 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥16.07B 2.37B USD | CN¥28.78M 4.25M USD | CN¥10.69 1.58 USD | CN¥11.33 1.67 USD | CN¥16.07B 2.37B USD | 12.59 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.66 2.46 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥10.42M 1.54M USD | CN¥16.55 2.44 USD | CN¥17.30 2.55 USD | CN¥14.84B 2.19B USD | 12.25 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.63 1.86 USD |
+3.78
|
CN¥14.19B 2.09B USD | CN¥13.16M 1.94M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥14.19B 2.09B USD | 17.54 | CN¥0.72 0.11 USD | ||
|
Alamo
ALG
US
|
$163.19 — |
-4.51
|
$1.99B — | $107.88K — | $162.05 — | $171.07 — | $1.99B — | 19.51 | $8.36 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.07 1.49 USD |
-3.36
|
CN¥13.16B 1.94B USD | CN¥9.36M 1.38M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥13.16B 1.94B USD | 9.59 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.53 22.54 USD |
-0.96
|
€1.47B 1.69B USD | €695.00 802.26 USD | €19.65 22.68 USD | €20.00 23.09 USD | €1.47B 1.69B USD | 6.55 | €2.98 3.44 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.79 1.15 USD |
+10.97
|
CN¥10.91B 1.61B USD | CN¥146.64M 21.64M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
+3.2
|
HK$12.41B 1.59B USD | HK$8.31M 1.06M USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$12.41B 1.59B USD | 8.28 | HK$0.35 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥10.56B 1.56B USD | CN¥41.37M 6.1M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥10.56B 1.56B USD | 80.25 | CN¥0.04 0.005 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.46 22.46 USD |
-1.72
|
€1.32B 1.53B USD | €33.86K 39.09K USD | €19.38 22.37 USD | €20.00 23.09 USD | €1.32B 1.53B USD | 13.06 | €1.49 1.72 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-3.57
|
€1.31B 1.52B USD | €19.93K 23K USD | €45.40 52.41 USD | €47.80 55.18 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥10.23B 1.51B USD | CN¥13.66M 2.01M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹998.20 12.08 USD |
-0.81
|
₹118.81B 1.44B USD | ₹152.32K 1.84K USD | ₹991.50 12 USD | ₹1,010.90 12.23 USD | ₹118.81B 1.44B USD | 28.66 | ₹34.82 0.42 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.69 1.15 USD |
-0.87
|
R$7.06B 1.43B USD | R$3.67M 744.27K USD | R$5.66 1.15 USD | R$5.78 1.17 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.55 37.57 USD |
-1.81
|
€1.22B 1.41B USD | €21.28K 24.56K USD | €32.35 37.34 USD | €33.05 38.15 USD | €1.22B 1.41B USD | 13.85 | €2.35 2.71 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,415.80 17.13 USD |
-4.29
|
₹116.21B 1.41B USD | ₹772.93K 9.35K USD | ₹1,406.00 17.01 USD | ₹1,480.10 17.91 USD | ₹116.21B 1.41B USD | 65.54 | ₹21.60 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.88 2.71 USD |
-2.76
|
A$1.99B 1.39B USD | A$1.13M 791.77K USD | A$3.87 2.7 USD | A$3.98 2.78 USD | A$1.99B 1.39B USD | 43.11 | A$0.09 0.06 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
-0.74
|
TRY 43.70B 1.37B USD | TRY 136.30K 4.28K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥9.05B 1.34B USD | CN¥19.23M 2.84M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥9.05B 1.34B USD | 2.89 | CN¥2.25 0.33 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.26 1.07 USD |
-2.23
|
R$6.53B 1.32B USD | R$993.40K 201.35K USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$6.53B 1.32B USD | 5.25 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$55.01 — |
-6.34
|
$1.26B — | $82.79K — | $54.44 — | $58.34 — | $1.26B — | 49.11 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.81 1.89 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥10.79M 1.59M USD | CN¥12.77 1.88 USD | CN¥13.15 1.94 USD | CN¥8.36B 1.23B USD | 18.04 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$114.92 — |
-2.28
|
$1.17B — | $115.96K — | $114.65 — | $118.21 — | $1.17B — | 22.05 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥7.72B 1.14B USD | CN¥16.48M 2.43M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.72B 1.14B USD | 119.66 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.31 0.93 USD |
-1.22
|
HK$8.21B 1.05B USD | HK$1.95M 248.82K USD | HK$7.20 0.92 USD | HK$7.51 0.96 USD | HK$8.21B 1.05B USD | 8.80 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.40 6.19 USD |
-1.71
|
SEK 9.66B 942.92M USD | SEK 149.57K 14.6K USD | SEK 62.90 6.14 USD | SEK 66.80 6.52 USD | SEK 9.66B 942.92M USD | 41.43 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.84 0.57 USD |
-3.52
|
CN¥6.16B 908.27M USD | CN¥24.54M 3.62M USD | CN¥3.83 0.57 USD | CN¥4.07 0.6 USD | CN¥6.16B 908.27M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥6.07B 895.06M USD | CN¥27.17M 4.01M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥6.07B 895.06M USD | 66.88 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.28 22.26 USD |
-2.53
|
€737.77M 851.64M USD | €8.95K 10.33K USD | €19.28 22.26 USD | €19.78 22.83 USD | €737.77M 851.64M USD | 10.77 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥5.69B 838.94M USD | CN¥6.08M 897K USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥5.69B 838.94M USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.26 1.22 USD |
-3.73
|
CN¥5.34B 787.91M USD | CN¥17.78M 2.62M USD | CN¥8.24 1.22 USD | CN¥8.66 1.28 USD | CN¥5.34B 787.91M USD | 59.00 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
-1.33
|
€624.28M 720.63M USD | €10.74K 12.4K USD | €22.00 25.4 USD | €22.50 25.97 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥4.87B 718.4M USD | CN¥2.18M 321.76K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥4.87B 718.4M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥4.86B 717.46M USD | CN¥6.39M 942.86K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥4.86B 717.46M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥4.63B 683.2M USD | CN¥75.07M 11.08M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥4.63B 683.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.80 2.63 USD |
-0.89
|
CN¥4.59B 676.55M USD | CN¥3.00M 443.28K USD | CN¥17.73 2.62 USD | CN¥18.13 2.68 USD | CN¥4.59B 676.55M USD | 12.02 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.97 0.44 USD |
-2.62
|
CN¥4.21B 620.79M USD | CN¥13.37M 1.97M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.21B 620.79M USD | 37.12 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.41 2.72 USD |
-4.86
|
CN¥4.04B 595.98M USD | CN¥3.71M 547.64K USD | CN¥18.35 2.71 USD | CN¥19.60 2.89 USD | CN¥4.04B 595.98M USD | 63.48 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.99 1.18 USD |
-4.54
|
CN¥3.95B 582.66M USD | CN¥10.39M 1.53M USD | CN¥7.96 1.17 USD | CN¥8.47 1.25 USD | CN¥3.95B 582.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥3.90B 575.39M USD | CN¥6.78M 1M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$31.87 — |
-3.57
|
$570.98M — | $36.65K — | $31.30 — | $33.64 — | $570.98M — | 0 | -$5.60 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥3.47B 512.41M USD | CN¥19.85M 2.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.51 — |
-3.81
|
$508.63M — | $475.50K — | $12.13 — | $12.88 — | $508.63M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.10 2.97 USD |
-4.92
|
CN¥3.42B 504.17M USD | CN¥3.28M 484.25K USD | CN¥20.02 2.95 USD | CN¥21.29 3.14 USD | CN¥3.42B 504.17M USD | 15.00 | CN¥1.34 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}