Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (17)
- Trung Quốc (20)
- Pháp (3)
- Đức (84)
- Hồng Kông (12)
- Ấn Độ (16)
- Indonesia (9)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (20)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (351)
- {{item.name}}
- Tất cả các khối
- Năng lượng (351)
Thiết bị & dịch vụ dầu & khí đốt (351)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
0
|
€64.78B 74.77B USD | €56.00 64.64 USD | €84.55 97.6 USD | €86.75 100.14 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.06 — |
+0.97
|
$70.36B — | $8.07M — | $46.42 — | $47.48 — | $70.36B — | 20.73 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $7.54K — | $46.00 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$57.12 — |
+1.31
|
$56.67B — | $6.98M — | $55.69 — | $57.80 — | $56.67B — | 18.24 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.96 28.81 USD |
+0.48
|
€29.47B 34.01B USD | €240.88K 278.05K USD | €24.65 28.45 USD | €25.17 29.05 USD | €29.47B 34.01B USD | 8.51 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.40 35.09 USD |
+1.98
|
€25.40B 29.32B USD | €3.97K 4.58K USD | €29.75 34.34 USD | €30.40 35.09 USD | €25.40B 29.32B USD | 19.11 | €1.59 1.84 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.09 28.96 USD |
+1.01
|
€25.33B 29.24B USD | €1.05M 1.21M USD | €24.65 28.45 USD | €25.15 29.03 USD | €25.33B 29.24B USD | 15.02 | €1.67 1.93 USD | ||
|
Halliburton Company
HAL
US
|
$34.62 — |
+2.11
|
$28.92B — | $9.04M — | $33.73 — | $34.89 — | $28.92B — | 19.12 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.16 — |
+1.13
|
$28.86B — | $633.13K — | $56.25 — | $57.38 — | $28.86B — | 15.04 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.85 — |
+3.98
|
$26.65B — | $2.16M — | $64.32 — | $67.34 — | $26.65B — | 25.61 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.51 24.13 USD |
+2.75
|
CN¥167.41B 24.7B USD | CN¥14.76M 2.18M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.41B 24.7B USD | 59.45 | CN¥2.75 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.36 — |
-2.05
|
$10.20B — | $2.02K — | $33.35 — | $33.88 — | $10.20B — | 20.69 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.40 5.08 USD |
+0.57
|
€8.78B 10.14B USD | €4.57M 5.28M USD | €4.27 4.92 USD | €4.48 5.17 USD | €8.78B 10.14B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
+0.57
|
€8.54B 9.86B USD | €28.51M 32.91M USD | €4.27 4.92 USD | €4.40 5.08 USD | €8.54B 9.86B USD | 29.34 | €0.15 0.17 USD | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
-0.79
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 331.80 31.83 USD |
-1.72
|
NOK 99.69B 9.56B USD | NOK 671.18K 64.39K USD | NOK 328.40 31.5 USD | NOK 337.90 32.41 USD | NOK 99.69B 9.56B USD | 335.15 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 331.00 31.75 USD |
-1.25
|
NOK 98.02B 9.4B USD | NOK 555.30K 53.27K USD | NOK 328.40 31.5 USD | NOK 338.00 32.42 USD | NOK 98.02B 9.4B USD | 20.57 | NOK 16.09 1.54 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.96 — |
-4
|
$9.31B — | $1.06K — | $0.92 — | $0.92 — | $9.31B — | 32.00 | $0.03 — | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $9.00 — | $18.02 — | $19.00 — | $8.23B — | 15.23 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.80 213.32 USD |
+0.11
|
€6.83B 7.88B USD | €643.00 742.24 USD | €184.10 212.51 USD | €186.30 215.05 USD | €6.83B 7.88B USD | 46.08 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€183.20 211.47 USD |
-1.66
|
€6.80B 7.85B USD | €122.33K 141.21K USD | €183.20 211.47 USD | €186.40 215.17 USD | €6.80B 7.85B USD | 16.50 | €11.10 12.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.09 1.64 USD |
-1.6
|
CN¥52.92B 7.81B USD | CN¥18.36M 2.71M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥52.92B 7.81B USD | 13.86 | CN¥0.80 0.12 USD | ||
Archrock
AROC
US
|
$41.38 — |
+6.68
|
$7.25B — | $1.77M — | $39.02 — | $41.57 — | $7.25B — | 22.48 | $1.84 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.76 36.66 USD |
-3.84
|
€5.91B 6.83B USD | €30.82K 35.57K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.91B 6.83B USD | 18.35 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.02 39.27 USD |
-1.39
|
€5.91B 6.83B USD | €595.88K 687.84K USD | €33.80 39.02 USD | €34.54 39.87 USD | €5.91B 6.83B USD | 17.35 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$18.94 — |
+3.22
|
$6.80B — | $2.31M — | $18.30 — | $19.00 — | $6.80B — | 75.76 | $0.25 — | ||
Technip Energies
THNPY
US
|
$38.98 — |
-3.01
|
$6.78B — | $800.00 — | $38.77 — | $39.00 — | $6.78B — | 17.40 | $2.24 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.86 36.78 USD |
-0.93
|
€5.29B 6.1B USD | €593.51K 685.11K USD | €31.42 36.27 USD | €31.94 36.87 USD | €5.29B 6.1B USD | 6.91 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$83.94 — |
-0.65
|
$6.04B — | $941.69K — | $83.01 — | $85.27 — | $6.04B — | 13.13 | $6.39 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥35.88B 5.29B USD | CN¥61.22M 9.03M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥35.88B 5.29B USD | 9.80 | CN¥0.36 0.05 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,652 65.15 USD |
-5
|
¥660B 4.45B USD | ¥806K 5.44K USD | ¥9,640 65.07 USD | ¥10,040 67.77 USD | ¥660B 4.45B USD | 11.30 | ¥853 5.76 USD | ||
|
Liberty Energy
LBRT
US
|
$27.05 — |
+3.2
|
$4.41B — | $2.19M — | $26.20 — | $27.23 — | $4.41B — | 29.72 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.43 0.82 USD |
-2.58
|
HK$30.68B 3.92B USD | HK$13.03M 1.67M USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$30.68B 3.92B USD | 6.98 | HK$0.92 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$11.08 7.74 USD |
-9.7
|
A$5.61B 3.92B USD | A$4.48M 3.13M USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$5.61B 3.92B USD | 16.78 | A$0.66 0.46 USD | ||
Oceaneering
OII
US
|
$38.60 — |
+6.38
|
$3.85B — | $988.40K — | $36.36 — | $39.26 — | $3.85B — | 11.48 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.29 — |
+5.97
|
$3.81B — | $93.52K — | $25.14 — | $26.39 — | $3.81B — | 26.82 | $0.98 — | ||
|
Cactus
WHD
US
|
$52.82 — |
+3.61
|
$3.67B — | $754.84K — | $50.50 — | $53.27 — | $3.67B — | 49.36 | $1.07 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥22.73B 3.35B USD | CN¥56.19M 8.29M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$65.27 — |
+1.03
|
$3.25B — | $305.98K — | $64.31 — | $66.04 — | $3.25B — | 11.00 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.65 25.71 USD |
+1.08
|
CA$4.23B 3.14B USD | CA$291.27K 216.14K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.23B 3.14B USD | 36.09 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$27.01 — |
+7.27
|
$2.72B — | $4.50M — | $25.07 — | $27.43 — | $2.72B — | 42.20 | $0.64 — | ||
TGS ASA
TGSGY
US
|
$13.69 — |
-3.86
|
$2.69B — | $13.83K — | $13.45 — | $13.57 — | $2.69B — | 0 | -$0.01 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.00 — |
+3.32
|
$2.67B — | $916.31K — | $18.45 — | $19.21 — | $2.67B — | 90.47 | $0.21 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥17.70B 2.61B USD | CN¥54.34M 8.02M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.76M 1.15M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.30 12.1 USD |
+0.43
|
CA$3.44B 2.55B USD | CA$305.42K 226.64K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.44B 2.55B USD | 16.80 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.50 12.81 USD |
-1.62
|
NOK 26.23B 2.52B USD | NOK 676.92K 64.94K USD | NOK 130.50 12.52 USD | NOK 134.00 12.85 USD | NOK 26.23B 2.52B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
CES Energy
CESDF
US
|
$11.38 — |
+2.15
|
$2.40B — | $100.00 — | $11.47 — | $11.47 — | $2.40B — | 16.49 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.38 4.26 USD |
-1.2
|
NOK 22.28B 2.14B USD | NOK 9.45K 906.52 USD | NOK 44.34 4.25 USD | NOK 45.10 4.33 USD | NOK 22.28B 2.14B USD | 13.01 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 800.68K 76.81K USD | NOK 44.02 4.22 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-3.13
|
HK$15.67B 2B USD | HK$5.26M 672.5K USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$15.67B 2B USD | 11.59 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$7.38 — |
+3.14
|
$1.96B — | $1.54M — | $7.01 — | $7.46 — | $1.96B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.88 86.73 USD |
-1.86
|
CA$2.53B 1.88B USD | CA$51.49K 38.21K USD | CA$116.87 86.72 USD | CA$119.50 88.68 USD | CA$2.53B 1.88B USD | 35.63 | CA$3.28 2.43 USD | ||
ProPetro Holding
PUMP
US
|
$14.83 — |
+6.08
|
$1.82B — | $2.39M — | $14.00 — | $14.88 — | $1.82B — | 0 | -$0.11 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.47 — |
+0.79
|
$1.81B — | $400.00 — | $83.50 — | $83.50 — | $1.81B — | 36.13 | $2.31 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.05 12.76 USD |
-2.1
|
NOK 18.28B 1.75B USD | NOK 85.21K 8.17K USD | NOK 130.00 12.47 USD | NOK 133.80 12.84 USD | NOK 18.28B 1.75B USD | 27.71 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$13.60 — |
+3.9
|
$1.54B — | $890.44K — | $13.03 — | $13.70 — | $1.54B — | 42.50 | $0.32 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.14
|
CN¥9.12B 1.35B USD | CN¥6.77M 998.98K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.12B 1.35B USD | 129.59 | CN¥0.22 0.03 USD | ||
|
RPC
RES
US
|
$5.93 — |
+3.76
|
$1.32B — | $1.24M — | $5.66 — | $6.00 — | $1.32B — | 65.94 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.97 11.51 USD |
-2.16
|
€1.11B 1.28B USD | €489.30K 564.82K USD | €9.75 11.25 USD | €10.18 11.75 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$8.64 — |
+0.88
|
$1.27B — | $614.10K — | $8.53 — | $8.79 — | $1.27B — | 86.45 | $0.10 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 5.73B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.73B 1.22B USD | 32.66 | MYR 0.06 0.01 USD | ||
|
Bristow
VTOL
US
|
$41.12 — |
-0.09
|
$1.22B — | $164.04K — | $41.11 — | $41.77 — | $1.22B — | 10.70 | $3.84 — | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.78 5.03 USD |
+1.73
|
CA$1.42B 1.06B USD | CA$285.37K 211.76K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.42B 1.06B USD | 12.54 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.67 — |
-5.47
|
$980.62M — | $301.00 — | $4.65 — | $4.70 — | $980.62M — | 12.28 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥6.11B 901.17M USD | CN¥16.02M 2.36M USD | CN¥11.04 1.63 USD | CN¥11.72 1.73 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
-0.92
|
CN¥5.52B 814.35M USD | CN¥1.93M 284.57K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$21.67 — |
+0.3
|
$788.85M — | $159.87K — | $21.60 — | $22.39 — | $788.85M — | 27.60 | $0.79 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥5.25B 775.03M USD | CN¥91.22M 13.46M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
-0.89
|
NOK 8.05B 771.83M USD | NOK 76.12K 7.3K USD | NOK 44.00 4.22 USD | NOK 44.90 4.31 USD | NOK 8.05B 771.83M USD | 6.18 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.55 2.74 USD |
+0.54
|
CN¥5.23B 771.06M USD | CN¥6.33M 933.28K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.23B 771.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥5.07B 747.52M USD | CN¥25.05M 3.7M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 747.52M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥42.81M 6.32M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥4.82B 710.75M USD | CN¥15.94M 2.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.08 8.96 USD |
+0.5
|
CA$936.71M 695.1M USD | CA$150.96K 112.02K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$936.71M 695.1M USD | 20.13 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$8.38 — |
-3.57
|
$649.81M — | $5.00 — | $8.44 — | $8.44 — | $649.81M — | 19.95 | $0.42 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.92M 4.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.38 33.91 USD |
-1.34
|
€529.02M 610.66M USD | €16.00 18.47 USD | €29.30 33.82 USD | €29.45 34 USD | €529.02M 610.66M USD | 5.71 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥4.12B 608.38M USD | CN¥16.72M 2.47M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.12B 608.38M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.98 0.38 USD |
-0.33
|
HK$4.68B 597.88M USD | HK$4.11M 525.36K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$4.68B 597.88M USD | 298.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.52 15.97 USD |
+1.53
|
CA$788.85M 585.37M USD | CA$62.59K 46.45K USD | CA$20.88 15.49 USD | CA$21.70 16.1 USD | CA$788.85M 585.37M USD | 10.19 | CA$2.11 1.57 USD | ||
|
Forum Energy
FET
US
|
$49.33 — |
+1.59
|
$557.64M — | $113.29K — | $47.51 — | $50.49 — | $557.64M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.05 — |
+0.26
|
$554.33M — | $209.63K — | $42.67 — | $44.60 — | $554.33M — | 25.02 | $1.72 — | ||
|
Total Energy Services
TOTZF
US
|
$14.87 — |
-3.69
|
$545.21M — | $450.00 — | $14.75 — | $15.18 — | $545.21M — | 9.97 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.01
|
€464.90M 536.65M USD | €39.89K 46.05K USD | €29.15 33.65 USD | €29.60 34.17 USD | €464.90M 536.65M USD | 44.02 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$10.92 — |
+1.87
|
$503.38M — | $525.04K — | $10.51 — | $11.10 — | $503.38M — | 17.90 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.60 4.9 USD |
+1.07
|
CA$663.11M 492.07M USD | CA$41.24K 30.6K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$663.11M 492.07M USD | 11.37 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.86 — |
+2.48
|
$473.12M — | $410.17K — | $7.63 — | $7.96 — | $473.12M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-1.3
|
$456.14M — | $100.00 — | $4.72 — | $4.72 — | $456.14M — | 11.07 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥24.03M 3.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.08 0.52 USD |
-3.09
|
HK$3.26B 416.22M USD | HK$20.54M 2.63M USD | HK$3.92 0.5 USD | HK$4.12 0.53 USD | HK$3.26B 416.22M USD | 408.00 | HK$0.01 0.001 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥22.71M 3.35M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 1.92B 408.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.92B 408.65M USD | 8.73 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
+0.61
|
MYR 1.90B 403.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 403.75M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.35 14.36 USD |
+1.42
|
CA$524.43M 389.16M USD | CA$77.36K 57.41K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$524.43M 389.16M USD | 17.27 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.67 — |
+1.56
|
$370.49M — | $103.64K — | $13.46 — | $13.82 — | $370.49M — | 17.30 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.44 — |
+1.78
|
$366.88M — | $124.65K — | $15.18 — | $15.60 — | $366.88M — | 24.50 | $0.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}