Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (17)
- Trung Quốc (20)
- Pháp (3)
- Đức (84)
- Hồng Kông (12)
- Ấn Độ (16)
- Indonesia (9)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (20)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (351)
- {{item.name}}
- Tất cả các khối
- Năng lượng (351)
Thiết bị & dịch vụ dầu & khí đốt (351)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€85.05 98.18 USD |
-1.68
|
€63.69B 73.52B USD | €185.00 213.55 USD | €84.35 97.37 USD | €85.40 98.58 USD | €63.69B 73.52B USD | 250.14 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.12 — |
-0.62
|
$70.45B — | $1.18M — | $46.64 — | $47.21 — | $70.45B — | 20.75 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.71 — |
-0.62
|
$67.65B — | $1.48K — | $46.69 — | $47.50 — | $67.65B — | 17.10 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$56.42 — |
-0.91
|
$55.97B — | $706.96K — | $56.02 — | $56.97 — | $55.97B — | 18.02 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.84 28.67 USD |
-0.48
|
€29.32B 33.85B USD | €35.18K 40.61K USD | €24.73 28.55 USD | €25.19 29.08 USD | €29.32B 33.85B USD | 8.47 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.87 28.71 USD |
-0.88
|
€25.11B 28.99B USD | €295.11K 340.65K USD | €24.75 28.57 USD | €25.13 29.01 USD | €25.11B 28.99B USD | 14.89 | €1.67 1.93 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.02 34.65 USD |
-1.25
|
€25.08B 28.95B USD | €764.00 881.91 USD | €30.00 34.63 USD | €30.26 34.93 USD | €25.08B 28.95B USD | 18.88 | €1.59 1.84 USD | ||
Tenaris S.A.
TS
US
|
$56.85 — |
-0.89
|
$28.70B — | $91.34K — | $56.62 — | $57.09 — | $28.70B — | 14.96 | $3.80 — | ||
|
Halliburton Company
HAL
US
|
$34.36 — |
-1.01
|
$28.66B — | $535.39K — | $34.10 — | $34.48 — | $28.66B — | 18.95 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$66.36 — |
-1
|
$26.46B — | $130.39K — | $65.62 — | $66.81 — | $26.46B — | 25.42 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.53 23.83 USD |
-1.21
|
CN¥165.38B 24.4B USD | CN¥11.60M 1.71M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥165.38B 24.4B USD | 58.52 | CN¥2.76 0.41 USD | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
0
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
Subsea 7 S.A.
SUBCY
US
|
$32.90 — |
-2.89
|
$9.76B — | $2.00 — | $32.90 — | $32.90 — | $9.76B — | 19.81 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.19 4.84 USD |
-4.82
|
€8.36B 9.65B USD | €2.70M 3.11M USD | €4.16 4.8 USD | €4.34 5.01 USD | €8.36B 9.65B USD | 0 | -€0.24 -0.2 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.74 — |
+17.12
|
$9.64B — | $21.00 — | $18.73 — | $18.74 — | $9.64B — | 17.84 | $1.05 — | ||
Saipem SpA
SPM.MI
IT
|
€4.19 4.84 USD |
-4.75
|
€8.14B 9.39B USD | €15.44M 17.83M USD | €4.16 4.8 USD | €4.35 5.02 USD | €8.14B 9.39B USD | 27.95 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 325.20 31.2 USD |
-1.99
|
NOK 97.71B 9.37B USD | NOK 116.23K 11.15K USD | NOK 323.40 31.02 USD | NOK 336.80 32.31 USD | NOK 97.71B 9.37B USD | 328.48 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 325.40 31.21 USD |
-1.69
|
NOK 96.37B 9.24B USD | NOK 121.57K 11.66K USD | NOK 323.20 31 USD | NOK 337.20 32.35 USD | NOK 96.37B 9.24B USD | 20.02 | NOK 16.25 1.56 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
-1.04
|
$9.22B — | $1.06K — | $0.92 — | $0.92 — | $9.22B — | 31.66 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€179.50 207.2 USD |
-2.02
|
€6.66B 7.69B USD | €57.77K 66.69K USD | €176.80 204.09 USD | €182.10 210.2 USD | €6.66B 7.69B USD | 16.17 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€179.30 206.97 USD |
-2.98
|
€6.63B 7.65B USD | €2.71K 3.13K USD | €176.80 204.09 USD | €182.60 210.78 USD | €6.63B 7.65B USD | 44.71 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.79 1.59 USD |
-2.71
|
CN¥51.49B 7.6B USD | CN¥15.09M 2.23M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥51.49B 7.6B USD | 13.48 | CN¥0.80 0.12 USD | ||
Archrock
AROC
US
|
$41.62 — |
+0.53
|
$7.29B — | $445.01K — | $41.10 — | $42.00 — | $7.29B — | 22.61 | $1.84 — | ||
NOV
NOV
US
|
$18.79 — |
-0.79
|
$6.74B — | $173.69K — | $18.67 — | $18.86 — | $6.74B — | 75.15 | $0.25 — | ||
Technip Energies
THNPY
US
|
$38.78 — |
-0.51
|
$6.74B — | $800.00 — | $38.77 — | $39.00 — | $6.74B — | 17.39 | $2.23 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.50 38.67 USD |
-1.53
|
€5.82B 6.72B USD | €158.89K 183.42K USD | €33.24 38.37 USD | €33.88 39.11 USD | €5.82B 6.72B USD | 17.09 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.86 35.62 USD |
-2.83
|
€5.75B 6.63B USD | €21.01K 24.25K USD | €30.32 35 USD | €31.84 36.75 USD | €5.75B 6.63B USD | 17.83 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$83.22 — |
-1.91
|
$5.99B — | $129.23K — | $81.89 — | $83.60 — | $5.99B — | 13.02 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.86 35.62 USD |
-3.14
|
€5.12B 5.91B USD | €354.31K 408.99K USD | €30.32 35 USD | €31.78 36.68 USD | €5.12B 5.91B USD | 6.67 | €4.62 5.33 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥34.87B 5.14B USD | CN¥35.81M 5.28M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥34.87B 5.14B USD | 8.79 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,698 65.46 USD |
+0.48
|
¥663B 4.47B USD | ¥491K 3.31K USD | ¥9,518 64.25 USD | ¥9,879 66.69 USD | ¥663B 4.47B USD | 11.36 | ¥853 5.76 USD | ||
|
Liberty Energy
LBRT
US
|
$27.23 — |
-0.07
|
$4.44B — | $249.67K — | $26.63 — | $27.23 — | $4.44B — | 29.92 | $0.91 — | ||
Oceaneering
OII
US
|
$39.07 — |
-0.76
|
$3.90B — | $115.86K — | $38.65 — | $39.36 — | $3.90B — | 11.62 | $3.36 — | ||
Worley Limited
WOR.AX
AU
|
A$10.83 7.57 USD |
-2.26
|
A$5.48B 3.83B USD | A$6.14M 4.29M USD | A$10.54 7.36 USD | A$11.07 7.73 USD | A$5.48B 3.83B USD | 16.40 | A$0.66 0.46 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.27 0.8 USD |
-2.49
|
HK$29.92B 3.83B USD | HK$19.09M 2.44M USD | HK$6.13 0.78 USD | HK$6.50 0.83 USD | HK$29.92B 3.83B USD | 6.81 | HK$0.92 0.12 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.10 — |
-1.1
|
$3.78B — | $4.17K — | $26.10 — | $26.35 — | $3.78B — | 26.63 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.13 — |
-0.72
|
$3.69B — | $41.17K — | $52.60 — | $53.28 — | $3.69B — | 49.65 | $1.07 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥22.28B 3.29B USD | CN¥35.29M 5.21M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$65.59 — |
-0.26
|
$3.26B — | $38.21K — | $65.05 — | $66.05 — | $3.26B — | 11.06 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.41 25.53 USD |
-1.35
|
CA$4.20B 3.12B USD | CA$30.75K 22.82K USD | CA$34.24 25.41 USD | CA$34.65 25.71 USD | CA$4.20B 3.12B USD | 35.47 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.27 — |
+1.09
|
$2.75B — | $404.15K — | $26.81 — | $27.69 — | $2.75B — | 42.61 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.50 — |
+1.67
|
$2.74B — | $198.67K — | $18.96 — | $19.56 — | $2.74B — | 92.85 | $0.21 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥88.46 13.05 USD |
+4.13
|
CN¥18.40B 2.71B USD | CN¥15.22M 2.25M USD | CN¥83.40 12.31 USD | CN¥92.23 13.61 USD | CN¥18.40B 2.71B USD | 737.16 | CN¥0.12 0.02 USD | ||
TGS ASA
TGSGY
US
|
$13.54 — |
-1.1
|
$2.66B — | $13.83K — | $13.45 — | $13.57 — | $2.66B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥17.31B 2.55B USD | CN¥42.09M 6.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.24 12.05 USD |
-0.49
|
CA$3.42B 2.54B USD | CA$20.35K 15.1K USD | CA$16.06 11.92 USD | CA$16.29 12.09 USD | CA$3.42B 2.54B USD | 16.74 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.70 12.54 USD |
-2.1
|
NOK 25.68B 2.46B USD | NOK 512.92K 49.2K USD | NOK 128.00 12.28 USD | NOK 133.80 12.84 USD | NOK 25.68B 2.46B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
CES Energy
CESDF
US
|
$11.48 — |
+0.88
|
$2.42B — | $100.00 — | $11.47 — | $11.47 — | $2.42B — | 16.88 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
-0.54
|
MYR 10.44B 2.22B USD | MYR 3.30M 700.87K USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.16 4.24 USD |
-0.5
|
NOK 22.17B 2.13B USD | NOK 50.63K 4.86K USD | NOK 43.76 4.2 USD | NOK 44.62 4.28 USD | NOK 22.17B 2.13B USD | 12.95 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.14 4.23 USD |
-1.08
|
NOK 21.45B 2.06B USD | NOK 385.85K 37.01K USD | NOK 43.62 4.18 USD | NOK 45.00 4.32 USD | NOK 21.45B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.55 — |
+1.48
|
$2.00B — | $394.42K — | $7.31 — | $7.63 — | $2.00B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.34 0.94 USD |
-1.08
|
HK$15.50B 1.98B USD | HK$4.03M 515.19K USD | HK$7.26 0.93 USD | HK$7.38 0.94 USD | HK$15.50B 1.98B USD | 11.46 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.58 87.99 USD |
+2.44
|
CA$2.57B 1.91B USD | CA$7.61K 5.64K USD | CA$115.59 85.77 USD | CA$118.93 88.25 USD | CA$2.57B 1.91B USD | 36.15 | CA$3.28 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$83.72 — |
+0.3
|
$1.82B — | $400.00 — | $83.50 — | $83.50 — | $1.82B — | 36.39 | $2.30 — | ||
ProPetro Holding
PUMP
US
|
$14.77 — |
-0.24
|
$1.81B — | $148.95K — | $14.55 — | $14.87 — | $1.81B — | 0 | -$0.11 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 129.70 12.44 USD |
-2.52
|
NOK 17.82B 1.71B USD | NOK 5.93K 569.14 USD | NOK 128.05 12.28 USD | NOK 133.25 12.78 USD | NOK 17.82B 1.71B USD | 27.02 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.08 — |
+0.86
|
$1.60B — | $99.80K — | $13.75 — | $14.12 — | $1.60B — | 44.00 | $0.32 — | ||
|
RPC
RES
US
|
$5.88 — |
-1.09
|
$1.30B — | $170.35K — | $5.82 — | $5.92 — | $1.30B — | 65.27 | $0.09 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.36 4.04 USD |
-4.03
|
CN¥8.76B 1.29B USD | CN¥7.68M 1.13M USD | CN¥27.20 4.01 USD | CN¥29.17 4.3 USD | CN¥8.76B 1.29B USD | 124.36 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.70 — |
-0.46
|
$1.28B — | $32.90K — | $8.63 — | $8.72 — | $1.28B — | 87.00 | $0.10 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.60 11.08 USD |
-3.76
|
€1.07B 1.23B USD | €367.63K 424.37K USD | €9.47 10.93 USD | €9.98 11.51 USD | €1.07B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Bristow
VTOL
US
|
$40.96 — |
-0.98
|
$1.21B — | $4.16K — | $40.95 — | $41.12 — | $1.21B — | 10.66 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 5.67B 1.21B USD | MYR 4.24M 900.98K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 5.67B 1.21B USD | 97.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.67 4.95 USD |
-1.04
|
CA$1.40B 1.04B USD | CA$15.30K 11.36K USD | CA$6.67 4.95 USD | CA$6.72 4.99 USD | CA$1.40B 1.04B USD | 12.35 | CA$0.54 0.4 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.50 1.84 USD |
+12.31
|
CN¥6.86B 1.01B USD | CN¥40.38M 5.96M USD | CN¥10.73 1.58 USD | CN¥12.71 1.88 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.79 — |
+2.57
|
$1.01B — | $301.00 — | $4.65 — | $4.70 — | $1.01B — | 12.60 | $0.38 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
0
|
CN¥5.52B 814.35M USD | CN¥3.15M 465.41K USD | CN¥22.60 3.33 USD | CN¥23.79 3.51 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$22.11 — |
+1.07
|
$799.70M — | $13.18K — | $21.35 — | $22.23 — | $799.70M — | 27.98 | $0.79 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
0
|
NOK 8.05B 771.83M USD | NOK 14.09K 1.35K USD | NOK 44.20 4.24 USD | NOK 44.65 4.28 USD | NOK 8.05B 771.83M USD | 6.12 | NOK 7.25 0.7 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥5.04B 743.99M USD | CN¥25.34M 3.74M USD | CN¥6.30 0.93 USD | CN¥6.55 0.97 USD | CN¥5.04B 743.99M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.81 1.3 USD |
-6.97
|
CN¥4.89B 721.01M USD | CN¥70.67M 10.43M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥4.89B 721.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.82B 710.75M USD | CN¥14.74M 2.17M USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.90 2.49 USD |
-8.89
|
CN¥4.76B 702.48M USD | CN¥9.16M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.54 2.74 USD | CN¥4.76B 702.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥4.73B 697.21M USD | CN¥41.84M 6.17M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥4.73B 697.21M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.05 8.94 USD |
-0.9
|
CA$934.39M 693.37M USD | CA$13.03K 9.67K USD | CA$12.02 8.92 USD | CA$12.16 9.02 USD | CA$934.39M 693.37M USD | 20.08 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$8.59 — |
+2.51
|
$666.09M — | $5.00 — | $8.44 — | $8.44 — | $666.09M — | 20.45 | $0.42 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
+4.7
|
HK$4.90B 625.96M USD | HK$8.10M 1.04M USD | HK$2.96 0.38 USD | HK$3.34 0.43 USD | HK$4.90B 625.96M USD | 312.00 | HK$0.01 0.001 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥4.14B 611.15M USD | CN¥19.33M 2.85M USD | CN¥8.76 1.29 USD | CN¥9.50 1.4 USD | CN¥4.14B 611.15M USD | 0 | CN¥0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.05 33.53 USD |
-1.11
|
€523.16M 603.91M USD | €1.00 1.15 USD | €29.05 33.53 USD | €29.05 33.53 USD | €523.16M 603.91M USD | 5.65 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥4.03B 594.3M USD | CN¥25.75M 3.8M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.48 15.94 USD |
-0.05
|
CA$787.56M 584.42M USD | CA$55.87K 41.46K USD | CA$21.29 15.8 USD | CA$21.53 15.98 USD | CA$787.56M 584.42M USD | 10.18 | CA$2.11 1.57 USD | ||
|
Forum Energy
FET
US
|
$49.67 — |
+0.28
|
$561.48M — | $13.12K — | $49.17 — | $50.07 — | $561.48M — | 0 | -$0.51 — | ||
|
Total Energy Services
TOTZF
US
|
$15.18 — |
+2.08
|
$556.57M — | $450.00 — | $14.75 — | $15.18 — | $556.57M — | 10.25 | $1.48 — | ||
|
Natural Gas Services
NGS
US
|
$43.00 — |
-0.85
|
$553.69M — | $5.38K — | $42.60 — | $43.51 — | $553.69M — | 25.00 | $1.72 — | ||
SBO AG
SBO.VI
AT
|
€29.05 33.53 USD |
-1.53
|
€457.81M 528.47M USD | €24.45K 28.22K USD | €28.95 33.42 USD | €29.50 34.05 USD | €457.81M 528.47M USD | 43.35 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$10.87 — |
-0.5
|
$500.84M — | $18.53K — | $10.70 — | $11.00 — | $500.84M — | 17.81 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.52 4.83 USD |
-0.84
|
CA$654.57M 485.73M USD | CA$490.00 363.61 USD | CA$6.46 4.79 USD | CA$6.52 4.83 USD | CA$654.57M 485.73M USD | 11.23 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.98 — |
+0.38
|
$480.34M — | $19.62K — | $7.88 — | $8.00 — | $480.34M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+3.96
|
$474.23M — | $100.00 — | $4.72 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.96B 415.95M USD | MYR 7.99M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥2.79B 411.59M USD | CN¥26.36M 3.89M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$3.21B 410.1M USD | HK$31.84M 4.07M USD | HK$3.96 0.51 USD | HK$4.34 0.55 USD | HK$3.21B 410.1M USD | 402.00 | HK$0.01 0.001 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.91B 406.03M USD | MYR 234.40K 49.84K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.91B 406.03M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.62 0.34 USD |
-2.41
|
MYR 1.88B 398.81M USD | MYR 994.50K 211.46K USD | MYR 1.62 0.34 USD | MYR 1.67 0.36 USD | MYR 1.88B 398.81M USD | 8.52 | MYR 0.19 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥2.70B 398.08M USD | CN¥25.79M 3.8M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥2.70B 398.08M USD | 47.56 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.36 14.37 USD |
-0.77
|
CA$524.71M 389.36M USD | CA$4.40K 3.27K USD | CA$19.31 14.33 USD | CA$19.41 14.4 USD | CA$524.71M 389.36M USD | 17.28 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.63 — |
+0.51
|
$371.39M — | $3.37K — | $15.51 — | $15.63 — | $371.39M — | 24.80 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.69 — |
-0.29
|
$371.03M — | $1.87K — | $13.58 — | $13.69 — | $371.03M — | 17.32 | $0.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}