Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (17)
- Trung Quốc (20)
- Pháp (3)
- Đức (84)
- Hồng Kông (12)
- Ấn Độ (16)
- Indonesia (9)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (20)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (351)
- {{item.name}}
- Tất cả các khối
- Năng lượng (351)
Thiết bị & dịch vụ dầu & khí đốt (351)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€85.50 98.7 USD |
-1.16
|
€64.03B 73.91B USD | €191.00 220.48 USD | €84.35 97.37 USD | €85.50 98.7 USD | €64.03B 73.91B USD | 251.47 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$46.90 — |
-1.1
|
$70.12B — | $2.72M — | $46.64 — | $47.41 — | $70.12B — | 20.66 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $12.89K — | $46.63 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$56.55 — |
-0.68
|
$56.11B — | $2.10M — | $56.02 — | $56.97 — | $56.11B — | 18.06 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.70 28.51 USD |
-1.04
|
€29.16B 33.66B USD | €68.47K 79.03K USD | €24.70 28.51 USD | €25.19 29.08 USD | €29.16B 33.66B USD | 8.43 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.69 28.5 USD |
-1.59
|
€24.93B 28.78B USD | €411.34K 474.82K USD | €24.68 28.49 USD | €25.13 29.01 USD | €24.93B 28.78B USD | 14.78 | €1.67 1.93 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.74 34.33 USD |
-2.17
|
€24.84B 28.68B USD | €1.42K 1.64K USD | €29.74 34.33 USD | €30.26 34.93 USD | €24.84B 28.68B USD | 18.70 | €1.59 1.84 USD | ||
Tenaris S.A.
TS
US
|
$56.41 — |
-1.66
|
$28.48B — | $239.25K — | $56.31 — | $57.09 — | $28.48B — | 14.84 | $3.80 — | ||
|
Halliburton Company
HAL
US
|
$34.08 — |
-1.72
|
$28.47B — | $2.25M — | $33.94 — | $34.49 — | $28.47B — | 18.82 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$66.08 — |
-1.42
|
$26.34B — | $1.08M — | $65.55 — | $66.81 — | $26.34B — | 25.31 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.53 23.83 USD |
-1.21
|
CN¥165.38B 24.4B USD | CN¥11.60M 1.71M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥165.38B 24.4B USD | 58.52 | CN¥2.76 0.41 USD | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
0
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
Subsea 7 S.A.
SUBCY
US
|
$32.72 — |
-4.77
|
$9.71B — | $17.27K — | $32.72 — | $32.90 — | $9.71B — | 19.71 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.18 4.82 USD |
-5.11
|
€8.33B 9.62B USD | €2.95M 3.41M USD | €4.16 4.8 USD | €4.34 5.01 USD | €8.33B 9.62B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.19 4.83 USD |
-4.9
|
€8.12B 9.38B USD | €18.00M 20.77M USD | €4.16 4.8 USD | €4.35 5.02 USD | €8.12B 9.38B USD | 27.90 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 325.00 31.18 USD |
-2.05
|
NOK 97.65B 9.37B USD | NOK 122.96K 11.8K USD | NOK 323.40 31.02 USD | NOK 336.80 32.31 USD | NOK 97.65B 9.37B USD | 328.28 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.60 31.14 USD |
-1.93
|
NOK 96.13B 9.22B USD | NOK 372.52K 35.73K USD | NOK 323.20 31 USD | NOK 337.20 32.35 USD | NOK 96.13B 9.22B USD | 19.97 | NOK 16.25 1.56 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
-1.04
|
$9.22B — | $2.96K — | $0.90 — | $0.90 — | $9.22B — | 31.66 | $0.03 — | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $873.00 — | $18.67 — | $18.85 — | $8.23B — | 15.23 | $1.05 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€183.40 211.7 USD |
+0.11
|
€6.81B 7.86B USD | €188.36K 217.43K USD | €176.80 204.09 USD | €183.40 211.7 USD | €6.81B 7.86B USD | 16.52 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€180.70 208.59 USD |
-2.22
|
€6.68B 7.71B USD | €2.88K 3.33K USD | €176.80 204.09 USD | €182.60 210.78 USD | €6.68B 7.71B USD | 45.06 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.79 1.59 USD |
-2.71
|
CN¥51.49B 7.6B USD | CN¥15.09M 2.23M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥51.49B 7.6B USD | 13.48 | CN¥0.80 0.12 USD | ||
Archrock
AROC
US
|
$41.91 — |
+1.22
|
$7.34B — | $1.11M — | $41.10 — | $42.00 — | $7.34B — | 22.77 | $1.84 — | ||
NOV
NOV
US
|
$18.66 — |
-1.45
|
$6.70B — | $692.18K — | $18.60 — | $18.89 — | $6.70B — | 74.65 | $0.25 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.36 38.51 USD |
-1.94
|
€5.80B 6.69B USD | €213.30K 246.22K USD | €33.24 38.37 USD | €33.88 39.11 USD | €5.80B 6.69B USD | 17.02 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.84 35.6 USD |
-2.9
|
€5.74B 6.63B USD | €23.41K 27.02K USD | €30.32 35 USD | €31.84 36.75 USD | €5.74B 6.63B USD | 17.82 | €1.73 2 USD | ||
Technip Energies
THNPY
US
|
$37.81 — |
-2.45
|
$6.57B — | $318.00 — | $37.81 — | $38.16 — | $6.57B — | 16.95 | $2.23 — | ||
Weatherford
WFRD
US
|
$82.68 — |
-2.55
|
$5.95B — | $400.84K — | $81.89 — | $83.81 — | $5.95B — | 12.93 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.88 35.65 USD |
-3.08
|
€5.12B 5.91B USD | €440.80K 508.84K USD | €30.32 35 USD | €31.78 36.68 USD | €5.12B 5.91B USD | 6.68 | €4.62 5.33 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥34.87B 5.14B USD | CN¥35.81M 5.28M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥34.87B 5.14B USD | 8.79 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,698 65.46 USD |
+0.48
|
¥663B 4.47B USD | ¥491K 3.31K USD | ¥9,518 64.25 USD | ¥9,879 66.69 USD | ¥663B 4.47B USD | 11.36 | ¥853 5.76 USD | ||
|
Liberty Energy
LBRT
US
|
$26.53 — |
-2.64
|
$4.33B — | $735.18K — | $26.52 — | $27.28 — | $4.33B — | 29.15 | $0.91 — | ||
Oceaneering
OII
US
|
$39.28 — |
-0.23
|
$3.92B — | $266.76K — | $38.65 — | $39.51 — | $3.92B — | 11.69 | $3.36 — | ||
Worley Limited
WOR.AX
AU
|
A$10.83 7.57 USD |
-2.26
|
A$5.48B 3.83B USD | A$6.14M 4.29M USD | A$10.54 7.36 USD | A$11.07 7.73 USD | A$5.48B 3.83B USD | 16.40 | A$0.66 0.46 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.27 0.8 USD |
-2.49
|
HK$29.92B 3.83B USD | HK$19.09M 2.44M USD | HK$6.13 0.78 USD | HK$6.50 0.83 USD | HK$29.92B 3.83B USD | 6.81 | HK$0.92 0.12 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.39 — |
-0.02
|
$3.83B — | $20.05K — | $26.10 — | $26.41 — | $3.83B — | 26.92 | $0.98 — | ||
|
Cactus
WHD
US
|
$52.46 — |
-1.98
|
$3.64B — | $238.92K — | $52.46 — | $53.28 — | $3.64B — | 49.02 | $1.07 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥22.28B 3.29B USD | CN¥35.29M 5.21M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$65.78 — |
+0.03
|
$3.27B — | $139.48K — | $65.05 — | $66.08 — | $3.27B — | 11.09 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.59 26.41 USD |
+2.03
|
CA$4.34B 3.22B USD | CA$139.18K 103.28K USD | CA$34.24 25.41 USD | CA$35.63 26.44 USD | CA$4.34B 3.22B USD | 36.69 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.51 — |
+1.96
|
$2.77B — | $940.20K — | $26.81 — | $27.75 — | $2.77B — | 42.98 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.34 — |
+0.83
|
$2.72B — | $427.15K — | $18.96 — | $19.61 — | $2.72B — | 92.09 | $0.21 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥88.46 13.05 USD |
+4.13
|
CN¥18.40B 2.71B USD | CN¥15.22M 2.25M USD | CN¥83.40 12.31 USD | CN¥92.23 13.61 USD | CN¥18.40B 2.71B USD | 737.16 | CN¥0.12 0.02 USD | ||
TGS ASA
TGSGY
US
|
$13.22 — |
-3.43
|
$2.60B — | $9.57K — | $13.19 — | $13.24 — | $2.60B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥17.31B 2.55B USD | CN¥42.09M 6.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.27 12.07 USD |
-0.31
|
CA$3.43B 2.55B USD | CA$102.21K 75.84K USD | CA$16.06 11.92 USD | CA$16.30 12.1 USD | CA$3.43B 2.55B USD | 16.77 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.30 12.6 USD |
-1.65
|
NOK 25.80B 2.48B USD | NOK 933.95K 89.59K USD | NOK 128.00 12.28 USD | NOK 133.80 12.84 USD | NOK 25.80B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
CES Energy
CESDF
US
|
$11.48 — |
+0.88
|
$2.42B — | $100.00 — | $11.47 — | $11.47 — | $2.42B — | 16.88 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
-0.54
|
MYR 10.44B 2.22B USD | MYR 3.30M 700.87K USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.26 4.25 USD |
-0.27
|
NOK 22.22B 2.13B USD | NOK 53.65K 5.15K USD | NOK 43.76 4.2 USD | NOK 44.62 4.28 USD | NOK 22.22B 2.13B USD | 12.97 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.22 4.24 USD |
-0.9
|
NOK 21.49B 2.06B USD | NOK 883.22K 84.73K USD | NOK 43.62 4.18 USD | NOK 45.00 4.32 USD | NOK 21.49B 2.06B USD | 8.37 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.54 — |
+1.41
|
$2.00B — | $696.76K — | $7.31 — | $7.63 — | $2.00B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.34 0.94 USD |
-1.08
|
HK$15.50B 1.98B USD | HK$4.03M 515.19K USD | HK$7.26 0.93 USD | HK$7.38 0.94 USD | HK$15.50B 1.98B USD | 11.46 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.12 87.65 USD |
+2.05
|
CA$2.56B 1.9B USD | CA$25.80K 19.15K USD | CA$115.59 85.77 USD | CA$119.67 88.8 USD | CA$2.56B 1.9B USD | 36.01 | CA$3.28 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$83.72 — |
+0.3
|
$1.82B — | $400.00 — | $83.50 — | $83.50 — | $1.82B — | 36.39 | $2.30 — | ||
ProPetro Holding
PUMP
US
|
$14.70 — |
-0.68
|
$1.80B — | $419.49K — | $14.55 — | $14.87 — | $1.80B — | 0 | -$0.11 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 130.10 12.48 USD |
-2.22
|
NOK 17.88B 1.72B USD | NOK 10.60K 1.02K USD | NOK 128.05 12.28 USD | NOK 133.25 12.78 USD | NOK 17.88B 1.72B USD | 27.10 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.07 — |
+0.79
|
$1.60B — | $433.19K — | $13.75 — | $14.19 — | $1.60B — | 43.96 | $0.32 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.36 4.04 USD |
-4.03
|
CN¥8.76B 1.29B USD | CN¥7.68M 1.13M USD | CN¥27.20 4.01 USD | CN¥29.17 4.3 USD | CN¥8.76B 1.29B USD | 124.36 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.69 — |
-0.63
|
$1.28B — | $140.09K — | $8.63 — | $8.74 — | $1.28B — | 86.85 | $0.10 — | ||
|
RPC
RES
US
|
$5.76 — |
-2.95
|
$1.28B — | $645.50K — | $5.76 — | $5.92 — | $1.28B — | 64.05 | $0.09 — | ||
|
Bristow
VTOL
US
|
$41.86 — |
+1.14
|
$1.24B — | $35.25K — | $40.83 — | $41.92 — | $1.24B — | 10.90 | $3.84 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.63 11.12 USD |
-3.41
|
€1.07B 1.24B USD | €461.84K 533.11K USD | €9.47 10.93 USD | €9.98 11.51 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 5.67B 1.21B USD | MYR 4.24M 900.98K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 5.67B 1.21B USD | 97.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.75 5.01 USD |
+0.07
|
CA$1.42B 1.05B USD | CA$128.49K 95.35K USD | CA$6.64 4.93 USD | CA$6.75 5.01 USD | CA$1.42B 1.05B USD | 12.49 | CA$0.54 0.4 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.50 1.84 USD |
+12.31
|
CN¥6.86B 1.01B USD | CN¥40.38M 5.96M USD | CN¥10.73 1.58 USD | CN¥12.71 1.88 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.79 — |
+2.57
|
$1.01B — | $300.00 — | $4.71 — | $4.71 — | $1.01B — | 12.60 | $0.38 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
0
|
CN¥5.52B 814.35M USD | CN¥3.15M 465.41K USD | CN¥22.60 3.33 USD | CN¥23.79 3.51 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$21.89 — |
+0.09
|
$791.93M — | $50.77K — | $21.35 — | $22.36 — | $791.93M — | 27.70 | $0.79 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
0
|
NOK 8.05B 771.83M USD | NOK 29.69K 2.85K USD | NOK 44.20 4.24 USD | NOK 44.65 4.28 USD | NOK 8.05B 771.83M USD | 6.12 | NOK 7.25 0.7 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥5.04B 743.99M USD | CN¥25.34M 3.74M USD | CN¥6.30 0.93 USD | CN¥6.55 0.97 USD | CN¥5.04B 743.99M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.81 1.3 USD |
-6.97
|
CN¥4.89B 721.01M USD | CN¥70.67M 10.43M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥4.89B 721.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.82B 710.75M USD | CN¥14.74M 2.17M USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.21 9.06 USD |
+0.41
|
CA$946.79M 702.58M USD | CA$44.54K 33.05K USD | CA$12.02 8.92 USD | CA$12.23 9.08 USD | CA$946.79M 702.58M USD | 20.34 | CA$0.60 0.45 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.90 2.49 USD |
-8.89
|
CN¥4.76B 702.48M USD | CN¥9.16M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.54 2.74 USD | CN¥4.76B 702.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥4.73B 697.21M USD | CN¥41.84M 6.17M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥4.73B 697.21M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Pason Systems
PSYTF
US
|
$8.59 — |
+2.51
|
$666.09M — | $5.00 — | $8.44 — | $8.44 — | $666.09M — | 20.45 | $0.42 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
+4.7
|
HK$4.90B 625.96M USD | HK$8.10M 1.04M USD | HK$2.96 0.38 USD | HK$3.34 0.43 USD | HK$4.90B 625.96M USD | 312.00 | HK$0.01 0.001 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥4.14B 611.15M USD | CN¥19.33M 2.85M USD | CN¥8.76 1.29 USD | CN¥9.50 1.4 USD | CN¥4.14B 611.15M USD | 0 | CN¥0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€28.95 33.42 USD |
-1.45
|
€521.36M 601.83M USD | €1.00 1.15 USD | €29.05 33.53 USD | €29.05 33.53 USD | €521.36M 601.83M USD | 5.63 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥4.03B 594.3M USD | CN¥25.75M 3.8M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.37 15.86 USD |
-0.56
|
CA$783.53M 581.43M USD | CA$71.41K 52.99K USD | CA$21.25 15.77 USD | CA$21.53 15.98 USD | CA$783.53M 581.43M USD | 10.12 | CA$2.11 1.57 USD | ||
|
Forum Energy
FET
US
|
$50.46 — |
+1.88
|
$570.41M — | $54.11K — | $49.02 — | $50.46 — | $570.41M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.66 — |
+0.68
|
$562.25M — | $15.68K — | $42.60 — | $43.98 — | $562.25M — | 25.38 | $1.72 — | ||
|
Total Energy Services
TOTZF
US
|
$15.18 — |
+2.08
|
$556.57M — | $450.00 — | $14.75 — | $15.18 — | $556.57M — | 10.25 | $1.48 — | ||
SBO AG
SBO.VI
AT
|
€28.90 33.36 USD |
-2.03
|
€455.45M 525.74M USD | €31.93K 36.85K USD | €28.90 33.36 USD | €29.50 34.05 USD | €455.45M 525.74M USD | 43.13 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$10.70 — |
-2.06
|
$493.00M — | $133.03K — | $10.60 — | $11.00 — | $493.00M — | 17.53 | $0.61 — | ||
Oil States
OIS
US
|
$8.09 — |
+1.76
|
$486.96M — | $125.21K — | $7.88 — | $8.09 — | $486.96M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.50 4.82 USD |
-1.07
|
CA$653.07M 484.61M USD | CA$2.79K 2.07K USD | CA$6.46 4.79 USD | CA$6.58 4.88 USD | CA$653.07M 484.61M USD | 11.20 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+3.96
|
$474.23M — | $100.00 — | $4.72 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.96B 415.95M USD | MYR 7.99M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥2.79B 411.59M USD | CN¥26.36M 3.89M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$3.21B 410.1M USD | HK$31.84M 4.07M USD | HK$3.96 0.51 USD | HK$4.34 0.55 USD | HK$3.21B 410.1M USD | 402.00 | HK$0.01 0.001 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.91B 406.03M USD | MYR 234.40K 49.84K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.91B 406.03M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.62 0.34 USD |
-2.41
|
MYR 1.88B 398.81M USD | MYR 994.50K 211.46K USD | MYR 1.62 0.34 USD | MYR 1.67 0.36 USD | MYR 1.88B 398.81M USD | 8.52 | MYR 0.19 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥2.70B 398.08M USD | CN¥25.79M 3.8M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥2.70B 398.08M USD | 47.56 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.27 14.3 USD |
-1.23
|
CA$522.27M 387.55M USD | CA$30.28K 22.47K USD | CA$19.13 14.19 USD | CA$19.45 14.43 USD | CA$522.27M 387.55M USD | 17.20 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.62 — |
+0.22
|
$371.28M — | $20.34K — | $15.51 — | $15.65 — | $371.28M — | 24.80 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.60 — |
-1.13
|
$368.46M — | $25.08K — | $13.49 — | $13.73 — | $368.46M — | 17.20 | $0.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}