Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Thiết bị & tư liệu bán dẫn (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,087.99 — |
+2.64
|
$422.30B — | $2.09M — | $1,054.47 — | $1,091.30 — | $422.30B — | 38.73 | $28.09 — | ||
| ASML Holding N.V. 0QB8.IL | €922.90 1008.85 USD |
+2.64
|
€370.80B 405.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.80B 405.33B USD | 49.30 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €926.70 1013.01 USD |
+2.58
|
€359.70B 393.2B USD | €646.37K 706.57K USD | €901.30 985.24 USD | €931.30 1018.04 USD | €359.70B 393.2B USD | 38.27 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASME.DE | €923.60 1009.62 USD |
+2.21
|
€358.58B 391.98B USD | €6.47K 7.07K USD | €905.00 989.29 USD | €930.00 1016.62 USD | €358.58B 391.98B USD | 38.13 | €24.22 26.48 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $250.50 — |
+0.7
|
$209.55B — | $0.00 — | $0.00 — | $0.00 — | $209.55B — | 33.04 | $7.58 — | ||
| Applied Materials AMAT | $254.75 — |
+0.95
|
$202.94B — | $6.20M — | $248.53 — | $255.79 — | $202.94B — | 29.45 | $8.65 — | ||
| Lam Research LRCX | $154.79 — |
-0.78
|
$195.20B — | $7.28M — | $153.25 — | $156.79 — | $195.20B — | 34.24 | $4.52 — | ||
| KLA KLAC | $1,157.18 — |
-1.56
|
$152.38B — | $609.04K — | $1,151.22 — | $1,175.74 — | $152.38B — | 36.32 | $31.86 — | ||
| Advantest Corporation ATEYY | $128.32 — |
-3.37
|
$98.03B — | $10.77K — | $126.41 — | $129.03 — | $98.03B — | 56.52 | $2.27 — | ||
| Advantest Corporation 6857.T | ¥19,910 134.4 USD |
+1.07
|
¥14T 97.76B USD | ¥4M 23.91K USD | ¥19,550 131.97 USD | ¥20,000 135.01 USD | ¥14T 97.76B USD | 55.83 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,570 213.11 USD |
-0.19
|
¥14T 97.69B USD | ¥736K 4.97K USD | ¥31,480 212.5 USD | ¥31,940 215.6 USD | ¥14T 97.69B USD | 26.83 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $101.21 — |
-1.19
|
$95.94B — | $72.77K — | $99.05 — | $101.68 — | $95.94B — | 26.84 | $3.77 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥442.67 61.55 USD |
-0.85
|
CN¥320.70B 44.59B USD | CN¥1.32M 183.18K USD | CN¥439.37 61.09 USD | CN¥444.98 61.87 USD | CN¥320.70B 44.59B USD | 50.82 | CN¥8.71 1.21 USD | ||
| Disco Corporation 6146.T | ¥43,090 290.87 USD |
+1.51
|
¥5T 31.54B USD | ¥1M 7.25K USD | ¥42,850 289.25 USD | ¥43,820 295.8 USD | ¥5T 31.54B USD | 37.04 | ¥1K 7.85 USD | ||
| Disco DSCSY | $27.87 — |
-2.68
|
$30.51B — | $6.99K — | $27.30 — | $27.55 — | $30.51B — | 37.66 | $0.74 — | ||
| Teradyne TER | $179.63 — |
-1.18
|
$28.57B — | $2.50M — | $178.04 — | $182.87 — | $28.57B — | 65.31 | $2.75 — | ||
| ASM International NV 0NX3.IL | €470.40 514.21 USD |
-0.34
|
€25.06B 27.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.06B 27.4B USD | 37.81 | €12.44 13.6 USD | ||
| ASM ASMIY | $552.31 — |
-0.03
|
$26.99B — | $1.98K — | $536.56 — | $549.33 — | $26.99B — | 29.93 | $18.45 — | ||
| ASM International NV ASM.AS | €469.30 513.01 USD |
-1.08
|
€22.95B 25.09B USD | €162.20K 177.31K USD | €464.50 507.76 USD | €478.60 523.17 USD | €22.95B 25.09B USD | 29.53 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥260.97 36.29 USD |
-0.4
|
CN¥163.41B 22.72B USD | CN¥3.85M 535.98K USD | CN¥260.12 36.17 USD | CN¥265.94 36.98 USD | CN¥163.41B 22.72B USD | 85.00 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.42 2.56 USD |
-1.76
|
CN¥139.59B 19.41B USD | CN¥63.55M 8.84M USD | CN¥18.26 2.54 USD | CN¥18.66 2.59 USD | CN¥139.59B 19.41B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,710 193.8 USD |
+3.44
|
¥3T 17.46B USD | ¥3M 17.92K USD | ¥27,920 188.47 USD | ¥28,885 194.98 USD | ¥3T 17.46B USD | 30.60 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.12 — |
+4.2
|
$16.50B — | $829.00 — | $35.85 — | $35.89 — | $16.50B — | 30.09 | $1.20 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥86.74B 12.06B USD | CN¥82.09M 11.41M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥86.74B 12.06B USD | 26.06 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.20 142.33 USD |
+0.25
|
€10.94B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.94B 11.96B USD | 57.10 | €2.28 2.49 USD | ||
| Entegris ENTG | $76.29 — |
-1.18
|
$11.57B — | $1.83M — | $75.53 — | $77.79 — | $11.57B — | 40.15 | $1.90 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.75 141.83 USD |
-0.12
|
€10.23B 11.19B USD | €317.90K 347.5K USD | €127.60 139.48 USD | €132.00 144.29 USD | €10.23B 11.19B USD | 69.38 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.13 22.13 USD |
-0.9
|
CN¥76.41B 10.62B USD | CN¥575.63K 80.04K USD | CN¥158.48 22.04 USD | CN¥160.35 22.3 USD | CN¥76.41B 10.62B USD | 42.54 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.93 3.05 USD |
-0.99
|
CN¥70.06B 9.74B USD | CN¥20.66M 2.87M USD | CN¥21.87 3.04 USD | CN¥22.43 3.12 USD | CN¥70.06B 9.74B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Amkor Technology AMKR | $37.74 — |
+3.71
|
$9.33B — | $3.28M — | $35.74 — | $38.02 — | $9.33B — | 30.43 | $1.24 — | ||
| Nova NVMI | $305.81 — |
-2.25
|
$9.07B — | $177.19K — | $301.11 — | $308.83 — | $9.07B — | 39.71 | $7.70 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,265 89.54 USD |
+0.84
|
¥1T 8.47B USD | ¥436K 2.94K USD | ¥13,155 88.8 USD | ¥13,430 90.66 USD | ¥1T 8.47B USD | 21.27 | ¥624 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.79 5.12 USD |
-1.87
|
CN¥55.83B 7.76B USD | CN¥19.39M 2.7M USD | CN¥36.75 5.11 USD | CN¥37.40 5.2 USD | CN¥55.83B 7.76B USD | 56.60 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $147.00 — |
+2.68
|
$7.30B — | $596.69K — | $141.65 — | $147.85 — | $7.30B — | 41.40 | $3.55 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.12 11 USD |
-0.37
|
CN¥50.19B 6.98B USD | CN¥9.77M 1.36M USD | CN¥78.74 10.95 USD | CN¥80.12 11.14 USD | CN¥50.19B 6.98B USD | 52.39 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,220.00 70.54 USD |
+3.02
|
NT$210.75B 6.7B USD | NT$441.68K 14.03K USD | NT$2,155.00 68.48 USD | NT$2,230.00 70.86 USD | NT$210.75B 6.7B USD | 73.05 | NT$30.39 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.93 5 USD |
-0.86
|
CN¥47.05B 6.54B USD | CN¥5.76M 800.81K USD | CN¥35.79 4.98 USD | CN¥36.61 5.09 USD | CN¥47.05B 6.54B USD | 102.65 | CN¥0.35 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.00 1.25 USD |
-2.91
|
CN¥36.39B 5.06B USD | CN¥52.91M 7.36M USD | CN¥8.99 1.25 USD | CN¥9.20 1.28 USD | CN¥36.39B 5.06B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.16 1.55 USD |
-0.89
|
CN¥36.37B 5.06B USD | CN¥23.69M 3.29M USD | CN¥11.13 1.55 USD | CN¥11.22 1.56 USD | CN¥36.37B 5.06B USD | 44.64 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.91 1.93 USD |
-1.56
|
CN¥36.29B 5.05B USD | CN¥7.61M 1.06M USD | CN¥13.86 1.93 USD | CN¥14.07 1.96 USD | CN¥36.29B 5.05B USD | 49.67 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.95 10.98 USD |
+0.46
|
CN¥36.22B 5.04B USD | CN¥8.69M 1.21M USD | CN¥75.88 10.55 USD | CN¥79.60 11.07 USD | CN¥36.22B 5.04B USD | 109.65 | CN¥0.72 0.1 USD | ||
| Camtek CAMT | $105.40 — |
+0.1
|
$4.82B — | $243.59K — | $103.14 — | $106.89 — | $4.82B — | 104.35 | $1.01 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.39 28.14 USD |
-0.74
|
CN¥34.11B 4.74B USD | CN¥375.03K 52.15K USD | CN¥200.50 27.88 USD | CN¥203.90 28.35 USD | CN¥34.11B 4.74B USD | 45.48 | CN¥4.45 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.76 9.84 USD |
-0.9
|
CN¥33.68B 4.68B USD | CN¥4.27M 593.81K USD | CN¥70.01 9.73 USD | CN¥71.47 9.94 USD | CN¥33.68B 4.68B USD | 36.66 | CN¥1.93 0.27 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥118.95 16.54 USD |
+4.11
|
CN¥33.24B 4.62B USD | CN¥5.62M 781.36K USD | CN¥113.08 15.72 USD | CN¥122.00 16.96 USD | CN¥33.24B 4.62B USD | 39.91 | CN¥2.98 0.41 USD | ||
| ASMPT Limited ASMVY | $29.15 — |
+3.74
|
$4.05B — | $1.70K — | $29.44 — | $29.48 — | $4.05B — | 126.73 | $0.23 — | ||
| ASMPT 0522.HK | HK$76.10 9.73 USD |
-0.52
|
HK$31.69B 4.05B USD | HK$944.67K 120.79K USD | HK$75.30 9.63 USD | HK$77.50 9.91 USD | HK$31.69B 4.05B USD | 128.98 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.00 4.93 USD |
+0.98
|
NT$114.51B 3.64B USD | NT$1.50M 47.63K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$114.51B 3.64B USD | 22.30 | NT$6.95 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.59 17.32 USD |
-1.81
|
CN¥25.12B 3.49B USD | CN¥674.28K 93.75K USD | CN¥124.38 17.29 USD | CN¥127.60 17.74 USD | CN¥25.12B 3.49B USD | 296.64 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $79.38 — |
-0.33
|
$3.35B — | $215.74K — | $78.56 — | $80.00 — | $3.35B — | 144.32 | $0.55 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.75 12.06 USD |
-1.71
|
CN¥23.02B 3.2B USD | CN¥3.52M 488.75K USD | CN¥86.46 12.02 USD | CN¥87.93 12.23 USD | CN¥23.02B 3.2B USD | 44.71 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.14 4.47 USD |
-1.71
|
CN¥22.78B 3.17B USD | CN¥5.61M 780.02K USD | CN¥32.10 4.46 USD | CN¥32.73 4.55 USD | CN¥22.78B 3.17B USD | 63.01 | CN¥0.51 0.07 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥95.11 13.22 USD |
-0.85
|
CN¥22.78B 3.17B USD | CN¥630.26K 87.63K USD | CN¥94.87 13.19 USD | CN¥95.80 13.32 USD | CN¥22.78B 3.17B USD | 49.02 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.23 3.79 USD |
-1.27
|
CN¥22.66B 3.15B USD | CN¥3.64M 506.04K USD | CN¥27.22 3.78 USD | CN¥27.53 3.83 USD | CN¥22.66B 3.15B USD | 46.15 | CN¥0.59 0.08 USD | ||
| Ambarella AMBA | $70.92 — |
-4.3
|
$3.03B — | $1.29M — | $69.80 — | $73.29 — | $3.03B — | 0 | -$1.88 — | ||
| Sumco Corporation 3436.T | ¥1,262 8.52 USD |
+0.64
|
¥441B 2.98B USD | ¥4M 23.88K USD | ¥1,254 8.46 USD | ¥1,316 8.88 USD | ¥441B 2.98B USD | 42.64 | ¥30 0.2 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Sumco SUMCF | $7.95 — |
+6.71
|
$2.78B — | $200.00 — | $7.95 — | $7.95 — | $2.78B — | 41.84 | $0.19 — | ||
| AIXTRON SE 0NP9.IL | €17.38 18.99 USD |
-3.04
|
€2.38B 2.6B USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.37 | €1.00 1.09 USD | ||
| Axcelis ACLS | $81.51 — |
-1.52
|
$2.56B — | $501.13K — | $80.52 — | $83.00 — | $2.56B — | 19.22 | $4.24 — | ||
| Rorze Corporation 6323.T | ¥2,100 14.18 USD |
0
|
¥364B 2.46B USD | ¥305K 2.06K USD | ¥2,083 14.06 USD | ¥2,132 14.39 USD | ¥364B 2.46B USD | 19.76 | ¥106 0.72 USD | ||
| AIXTRON SE AIXXF | $21.25 — |
+3.99
|
$2.41B — | $100.00 — | $20.50 — | $20.50 — | $2.41B — | 22.84 | $0.93 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.00 2.78 USD |
-1.38
|
CN¥16.93B 2.35B USD | CN¥6.85M 951.77K USD | CN¥19.97 2.78 USD | CN¥20.25 2.82 USD | CN¥16.93B 2.35B USD | 60.60 | CN¥0.33 0.05 USD | ||
| Kulicke and Soffa Industries KLIC | $44.78 — |
-0.73
|
$2.34B — | $537.20K — | $44.59 — | $45.33 — | $2.34B — | 0 | $0.00 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.01 1.11 USD |
-1.6
|
CN¥16.75B 2.33B USD | CN¥24.62M 3.42M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥16.75B 2.33B USD | 28.60 | CN¥0.28 0.04 USD | ||
| Daqo New Energy DQ | $32.61 — |
+2.94
|
$2.19B — | $920.13K — | $31.34 — | $33.38 — | $2.19B — | 0 | -$5.13 — | ||
| ACM Research ACMR | $33.31 — |
-0.3
|
$2.16B — | $898.63K — | $32.84 — | $33.90 — | $2.16B — | 19.36 | $1.72 — | ||
| AIXTRON SE AIXA.F | €17.30 18.91 USD |
-3.89
|
€1.96B 2.14B USD | €222.00 242.68 USD | €17.30 18.91 USD | €17.88 19.55 USD | €1.96B 2.14B USD | 21.62 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.19 18.79 USD |
-4.18
|
€1.94B 2.12B USD | €550.12K 601.36K USD | €17.19 18.79 USD | €17.88 19.54 USD | €1.94B 2.12B USD | 21.48 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$64.80B 2.06B USD | NT$614.97K 19.54K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$140.00 4.45 USD |
-1.06
|
NT$63.95B 2.03B USD | NT$8.90M 282.81K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$63.95B 2.03B USD | 90.90 | NT$1.54 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.37 4.78 USD |
-1.38
|
CN¥14.27B 1.98B USD | CN¥4.34M 603.39K USD | CN¥34.23 4.76 USD | CN¥34.76 4.83 USD | CN¥14.27B 1.98B USD | 32.42 | CN¥1.06 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,860.00 59.1 USD |
+2.76
|
NT$60.99B 1.94B USD | NT$345.82K 10.99K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.99B 1.94B USD | 59.06 | NT$31.49 1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.33 4.5 USD |
+1.96
|
CN¥13.12B 1.82B USD | CN¥2.67M 371.36K USD | CN¥31.15 4.33 USD | CN¥32.77 4.56 USD | CN¥13.12B 1.82B USD | 41.98 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.04 1.12 USD |
-1.59
|
CN¥13.05B 1.81B USD | CN¥11.48M 1.6M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.39 5.62 USD |
-0.44
|
CN¥12.73B 1.77B USD | CN¥770.18K 107.09K USD | CN¥40.02 5.56 USD | CN¥40.61 5.65 USD | CN¥12.73B 1.77B USD | 25.72 | CN¥1.57 0.22 USD | ||
| Veeco Instruments VECO | $29.05 — |
-0.62
|
$1.75B — | $377.69K — | $28.77 — | $29.27 — | $1.75B — | 35.00 | $0.83 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,650 44.89 USD |
0
|
¥258B 1.74B USD | ¥377K 2.54K USD | ¥6,510 43.94 USD | ¥6,820 46.04 USD | ¥258B 1.74B USD | 25.97 | ¥256 1.73 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥135.99 18.91 USD |
-2.54
|
CN¥12.22B 1.7B USD | CN¥1.35M 187.03K USD | CN¥135.50 18.84 USD | CN¥138.59 19.27 USD | CN¥12.22B 1.7B USD | 0 | -CN¥1.35 -0.1 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.17 0.89 USD |
+0.48
|
MYR 7.89B 1.68B USD | MYR 72.10K 15.33K USD | MYR 4.12 0.88 USD | MYR 4.19 0.89 USD | MYR 7.89B 1.68B USD | 69.50 | MYR 0.06 0.01 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.95 0.41 USD |
+1.04
|
MYR 7.42B 1.58B USD | MYR 5.02M 1.07M USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 7.42B 1.58B USD | 32.50 | MYR 0.06 0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$530.00 16.84 USD |
0
|
NT$49.04B 1.56B USD | NT$212.02K 6.74K USD | NT$527.00 16.75 USD | NT$530.00 16.84 USD | NT$49.04B 1.56B USD | 200.00 | NT$2.65 0.08 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥64.48 8.97 USD |
-2.3
|
CN¥10.98B 1.53B USD | CN¥2.78M 385.86K USD | CN¥64.20 8.93 USD | CN¥66.54 9.25 USD | CN¥10.98B 1.53B USD | 128.96 | CN¥0.50 0.07 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.50 5.54 USD |
+1.16
|
NT$45.47B 1.44B USD | NT$988.47K 31.41K USD | NT$172.50 5.48 USD | NT$175.00 5.56 USD | NT$45.47B 1.44B USD | 59.76 | NT$2.92 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.60 2.94 USD |
-2.11
|
NT$44.34B 1.41B USD | NT$2.80M 89.1K USD | NT$92.60 2.94 USD | NT$95.50 3.03 USD | NT$44.34B 1.41B USD | 17.02 | NT$5.44 0.17 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,455.00 46.23 USD |
0
|
NT$42.51B 1.35B USD | NT$341.18K 10.84K USD | NT$1,455.00 46.23 USD | NT$1,520.00 48.3 USD | NT$42.51B 1.35B USD | 42.01 | NT$34.63 1.1 USD | ||
| Photronics PLAB | $22.44 — |
-2.05
|
$1.35B — | $623.87K — | $22.30 — | $22.93 — | $1.35B — | 12.67 | $1.77 — | ||
| Ardentec Corporation 3264.TWO | NT$86.60 2.75 USD |
-1.14
|
NT$41.04B 1.3B USD | NT$2.65M 84.13K USD | NT$86.50 2.75 USD | NT$88.60 2.82 USD | NT$41.04B 1.3B USD | 17.04 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.70 2.25 USD |
+1.14
|
NT$40.22B 1.28B USD | NT$977.02K 31.05K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$40.22B 1.28B USD | 16.99 | NT$4.16 0.13 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.71 0.52 USD |
-1.85
|
CN¥8.96B 1.25B USD | CN¥18.63M 2.59M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.97 5.14 USD |
+3.12
|
CN¥8.74B 1.22B USD | CN¥11.76M 1.64M USD | CN¥36.11 5.02 USD | CN¥37.86 5.26 USD | CN¥8.74B 1.22B USD | 136.92 | CN¥0.27 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$97.00 3.08 USD |
-3.48
|
NT$37.62B 1.2B USD | NT$6.33M 201.2K USD | NT$96.10 3.05 USD | NT$104.50 3.32 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Soitec SA 0RMT.IL | €26.30 28.74 USD |
-0.15
|
€1.07B 1.17B USD | €14.97K 16.36K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
+0.81
|
NT$36.27B 1.15B USD | NT$3.75M 119.21K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$36.27B 1.15B USD | 45.60 | NT$5.46 0.17 USD | ||
| Ultra Clean UCTT | $25.36 — |
0
|
$1.15B — | $709.23K — | $24.07 — | $25.54 — | $1.15B — | 0 | -$3.57 — | ||
| Taiwan Puritic Corp. 6826.TWO | NT$415.00 13.19 USD |
-0.6
|
NT$35.50B 1.13B USD | NT$38.26K 1.22K USD | NT$413.00 13.12 USD | NT$420.00 13.35 USD | NT$35.50B 1.13B USD | 19.23 | NT$21.57 0.69 USD | ||
| Cohu COHU | $24.00 — |
-1.32
|
$1.12B — | $593.66K — | $23.80 — | $24.51 — | $1.12B — | 0 | -$1.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.02 1.12 USD |
-1.35
|
CN¥7.70B 1.07B USD | CN¥4.32M 600.67K USD | CN¥8.02 1.12 USD | CN¥8.14 1.13 USD | CN¥7.70B 1.07B USD | 44.55 | CN¥0.18 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$87.50 2.78 USD |
-0.68
|
NT$33.44B 1.06B USD | NT$16.03M 509.35K USD | NT$87.20 2.77 USD | NT$89.50 2.84 USD | NT$33.44B 1.06B USD | 32.40 | NT$2.70 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}