Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Thiết bị & tư liệu bán dẫn (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.32M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| ASML Holding N.V. 0QB8.IL | €901.37 985.32 USD |
+0.47
|
€362.15B 395.88B USD | €121.16K 132.44K USD | €901.37 985.32 USD | €901.37 985.32 USD | €362.15B 395.88B USD | 48.15 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €901.60 985.57 USD |
+1
|
€349.95B 382.55B USD | €1.25M 1.36M USD | €886.00 968.52 USD | €904.40 988.63 USD | €349.95B 382.55B USD | 37.17 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.17 | €24.24 26.5 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Lam Research LRCX | $172.27 — |
+4.6
|
$217.24B — | $38.47M — | $166.17 — | $173.58 — | $217.24B — | 38.02 | $4.53 — | ||
| Applied Materials, Inc. 0R1A.IL | $259.26 — |
+0.78
|
$216.88B — | $69.00 — | $258.86 — | $259.85 — | $216.88B — | 34.20 | $7.58 — | ||
| Applied Materials AMAT | $256.41 — |
+1.15
|
$204.27B — | $25.75M — | $253.58 — | $261.32 — | $204.27B — | 29.57 | $8.67 — | ||
| KLA KLAC | $1,245.67 — |
+1.9
|
$164.04B — | $2.16M — | $1,239.61 — | $1,263.57 — | $164.04B — | 39.06 | $31.89 — | ||
| Tokyo Electron Limited 8035.T | ¥33,170 223.91 USD |
+6.31
|
¥15T 102.64B USD | ¥3M 23.33K USD | ¥32,470 219.18 USD | ¥33,440 225.73 USD | ¥15T 102.64B USD | 28.20 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,050 135.34 USD |
+4.45
|
¥15T 98.3B USD | ¥6M 41.19K USD | ¥19,570 132.1 USD | ¥20,170 136.15 USD | ¥15T 98.3B USD | 56.46 | ¥355 2.4 USD | ||
| Tokyo Electron Limited TOELY | $103.19 — |
+4.76
|
$97.82B — | $11.08K — | $101.31 — | $103.50 — | $97.82B — | 27.22 | $3.79 — | ||
| Advantest Corporation ATEYY | $125.01 — |
+1.35
|
$90.80B — | $7.28K — | $123.94 — | $125.31 — | $90.80B — | 54.58 | $2.29 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥465.30 64.7 USD |
+3.78
|
CN¥337.10B 46.87B USD | CN¥7.04M 978.99K USD | CN¥449.01 62.43 USD | CN¥468.50 65.14 USD | CN¥337.10B 46.87B USD | 53.48 | CN¥8.70 1.21 USD | ||
| Disco Corporation 6146.T | ¥47,230 318.82 USD |
+5.61
|
¥5T 34.57B USD | ¥2M 11.56K USD | ¥46,050 310.85 USD | ¥47,350 319.63 USD | ¥5T 34.57B USD | 40.62 | ¥1K 7.85 USD | ||
| Disco DSCSY | $28.97 — |
+0.77
|
$31.71B — | $24.14K — | $27.35 — | $29.01 — | $31.71B — | 38.62 | $0.75 — | ||
| Teradyne TER | $195.18 — |
+2.48
|
$31.05B — | $7.88M — | $191.51 — | $196.49 — | $31.05B — | 70.97 | $2.75 — | ||
| ASM International NV 0NX3.IL | €509.40 556.84 USD |
-0.03
|
€27.14B 29.67B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 29.67B USD | 40.94 | €12.44 13.6 USD | ||
| ASM ASMIY | $596.06 — |
-1.37
|
$29.13B — | $388.00 — | $597.43 — | $600.97 — | $29.13B — | 31.94 | $18.66 — | ||
| ASM International NV ASM.AS | €509.40 556.84 USD |
-1.62
|
€24.91B 27.23B USD | €296.90K 324.55K USD | €505.40 552.47 USD | €517.80 566.03 USD | €24.91B 27.23B USD | 32.05 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.11 2.52 USD |
+0.17
|
CN¥137.24B 19.08B USD | CN¥90.10M 12.53M USD | CN¥18.09 2.52 USD | CN¥18.28 2.54 USD | CN¥137.24B 19.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥30,220 203.99 USD |
+5.96
|
¥3T 18.38B USD | ¥3M 18.71K USD | ¥29,735 200.72 USD | ¥30,390 205.14 USD | ¥3T 18.38B USD | 32.20 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.85 — |
+1.4
|
$16.83B — | $6.75K — | $36.82 — | $37.00 — | $16.83B — | 30.70 | $1.20 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.49 0.62 USD |
-2.18
|
CN¥93.40B 12.99B USD | CN¥373.65M 51.95M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥93.40B 12.99B USD | 28.06 | CN¥0.16 0.02 USD | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.80M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.24 142.37 USD |
-0.45
|
€10.94B 11.96B USD | €13.75K 15.03K USD | €130.24 142.37 USD | €130.24 142.37 USD | €10.94B 11.96B USD | 57.12 | €2.28 2.49 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.29 24.65 USD |
+6.16
|
CN¥85.13B 11.84B USD | CN¥5.38M 748.46K USD | CN¥167.00 23.22 USD | CN¥179.00 24.89 USD | CN¥85.13B 11.84B USD | 47.40 | CN¥3.74 0.52 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.75 142.93 USD |
-0.53
|
€10.31B 11.27B USD | €507.85K 555.15K USD | €128.45 140.41 USD | €131.55 143.8 USD | €10.31B 11.27B USD | 69.91 | €1.87 2.04 USD | ||
| Amkor Technology AMKR | $40.39 — |
+2.77
|
$9.98B — | $4.88M — | $39.40 — | $40.82 — | $9.98B — | 32.57 | $1.24 — | ||
| Nova NVMI | $322.83 — |
+3.21
|
$9.57B — | $499.33K — | $313.33 — | $327.11 — | $9.57B — | 41.81 | $7.72 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.10 2.93 USD |
+2.88
|
CN¥67.41B 9.37B USD | CN¥31.27M 4.35M USD | CN¥20.50 2.85 USD | CN¥21.28 2.96 USD | CN¥67.41B 9.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,425 90.62 USD |
+4.96
|
¥1T 8.57B USD | ¥1M 7.12K USD | ¥13,035 87.99 USD | ¥13,450 90.79 USD | ¥1T 8.57B USD | 21.50 | ¥624 4.21 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥94.57 13.15 USD |
+8.39
|
CN¥60.00B 8.34B USD | CN¥40.67M 5.65M USD | CN¥87.63 12.18 USD | CN¥95.23 13.24 USD | CN¥60.00B 8.34B USD | 62.62 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.19 5.17 USD |
+3.97
|
CN¥56.44B 7.85B USD | CN¥53.86M 7.49M USD | CN¥36.08 5.02 USD | CN¥37.36 5.19 USD | CN¥56.44B 7.85B USD | 57.21 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $156.36 — |
+3.05
|
$7.76B — | $707.74K — | $152.01 — | $158.21 — | $7.76B — | 44.04 | $3.55 — | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
-2.17
|
NT$214.07B 6.8B USD | NT$1.04M 33.17K USD | NT$2,235.00 71.02 USD | NT$2,370.00 75.31 USD | NT$214.07B 6.8B USD | 74.10 | NT$30.43 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.33 5.19 USD |
+7.64
|
CN¥48.88B 6.8B USD | CN¥32.71M 4.55M USD | CN¥34.51 4.8 USD | CN¥38.10 5.3 USD | CN¥48.88B 6.8B USD | 106.65 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥161.02 22.39 USD |
+4.64
|
CN¥44.99B 6.26B USD | CN¥11.00M 1.53M USD | CN¥155.58 21.63 USD | CN¥165.63 23.03 USD | CN¥44.99B 6.26B USD | 53.85 | CN¥2.99 0.42 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.41 13.54 USD |
+2.97
|
CN¥44.69B 6.21B USD | CN¥22.81M 3.17M USD | CN¥96.43 13.41 USD | CN¥100.20 13.93 USD | CN¥44.69B 6.21B USD | 133.43 | CN¥0.73 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥211.90 29.46 USD |
+3.57
|
CN¥35.72B 4.97B USD | CN¥3.42M 475.26K USD | CN¥204.22 28.4 USD | CN¥214.74 29.86 USD | CN¥35.72B 4.97B USD | 47.72 | CN¥4.44 0.62 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+1.96
|
CN¥35.55B 4.94B USD | CN¥50.28M 6.99M USD | CN¥10.72 1.49 USD | CN¥10.97 1.53 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.64 10.24 USD |
+5.28
|
CN¥35.05B 4.87B USD | CN¥19.56M 2.72M USD | CN¥70.30 9.77 USD | CN¥74.99 10.43 USD | CN¥35.05B 4.87B USD | 38.15 | CN¥1.93 0.27 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.35 1.86 USD |
+0.75
|
CN¥34.83B 4.84B USD | CN¥17.14M 2.38M USD | CN¥13.22 1.84 USD | CN¥13.47 1.87 USD | CN¥34.83B 4.84B USD | 47.67 | CN¥0.28 0.04 USD | ||
| Camtek CAMT | $104.04 — |
+2.29
|
$4.76B — | $352.79K — | $103.45 — | $106.76 — | $4.76B — | 103.00 | $1.01 — | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.41 1.17 USD |
+0.84
|
CN¥34.00B 4.73B USD | CN¥69.34M 9.64M USD | CN¥8.34 1.16 USD | CN¥8.51 1.18 USD | CN¥34.00B 4.73B USD | 0 | -CN¥2.39 -0.3 USD | ||
| ASMPT Limited 0522.HK | HK$77.30 9.88 USD |
+3.97
|
HK$32.29B 4.13B USD | HK$721.98K 92.31K USD | HK$74.40 9.51 USD | HK$77.80 9.95 USD | HK$32.29B 4.13B USD | 131.01 | HK$0.59 0.08 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥145.00 20.16 USD |
+9.93
|
CN¥29.24B 4.07B USD | CN¥7.06M 982.15K USD | CN¥132.68 18.45 USD | CN¥145.20 20.19 USD | CN¥29.24B 4.07B USD | 345.23 | CN¥0.42 0.06 USD | ||
| Powertech Technology Inc. 6239.TW | NT$172.00 5.47 USD |
+8.18
|
NT$127.07B 4.04B USD | NT$22.50M 714.79K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$127.07B 4.04B USD | 24.71 | NT$6.96 0.22 USD | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.71 12.89 USD |
+3.21
|
CN¥24.60B 3.42B USD | CN¥10.01M 1.39M USD | CN¥89.01 12.38 USD | CN¥93.70 13.03 USD | CN¥24.60B 3.42B USD | 47.78 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,366 9.22 USD |
+8.03
|
¥478B 3.22B USD | ¥9M 60.18K USD | ¥1,280 8.64 USD | ¥1,366 9.22 USD | ¥478B 3.22B USD | 46.16 | ¥30 0.2 USD | ||
| IPG Photonics IPGP | $75.86 — |
+0.92
|
$3.20B — | $783.03K — | $75.23 — | $76.72 — | $3.20B — | 137.92 | $0.55 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.52 3.83 USD |
+0.26
|
CN¥22.90B 3.18B USD | CN¥12.03M 1.67M USD | CN¥27.40 3.81 USD | CN¥27.74 3.86 USD | CN¥22.90B 3.18B USD | 46.64 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.87 13.19 USD |
+0.88
|
CN¥22.72B 3.16B USD | CN¥2.46M 341.91K USD | CN¥94.28 13.11 USD | CN¥95.50 13.28 USD | CN¥22.72B 3.16B USD | 48.90 | CN¥1.94 0.27 USD | ||
| Ambarella AMBA | $72.52 — |
+2.92
|
$3.12B — | $1.01M — | $70.44 — | $72.57 — | $3.12B — | 0 | -$1.88 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.97 4.31 USD |
+0.55
|
CN¥21.96B 3.05B USD | CN¥8.73M 1.21M USD | CN¥30.90 4.3 USD | CN¥31.25 4.35 USD | CN¥21.96B 3.05B USD | 60.72 | CN¥0.51 0.07 USD | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥143.57 19.96 USD |
+2.25
|
CN¥19.78B 2.75B USD | CN¥2.52M 350.64K USD | CN¥139.78 19.44 USD | CN¥144.30 20.06 USD | CN¥19.78B 2.75B USD | 797.61 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $82.72 — |
+1.96
|
$2.60B — | $875.58K — | $80.97 — | $83.67 — | $2.60B — | 19.50 | $4.24 — | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $2.06M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| Rorze Corporation 6323.T | ¥2,128 14.36 USD |
+5.11
|
¥369B 2.49B USD | ¥751K 5.07K USD | ¥2,086 14.08 USD | ¥2,136 14.42 USD | ¥369B 2.49B USD | 20.02 | ¥106 0.72 USD | ||
| AIXTRON SE 0NP9.IL | €16.53 18.07 USD |
-0.41
|
€2.26B 2.47B USD | €644.00 703.98 USD | €16.53 18.07 USD | €16.53 18.07 USD | €2.26B 2.47B USD | 16.53 | €1.00 1.09 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,320.00 73.72 USD |
+0.87
|
NT$76.07B 2.42B USD | NT$934.21K 29.68K USD | NT$2,290.00 72.77 USD | NT$2,450.00 77.85 USD | NT$76.07B 2.42B USD | 73.62 | NT$31.51 1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.32 2.83 USD |
+2.01
|
CN¥17.20B 2.39B USD | CN¥17.80M 2.48M USD | CN¥19.89 2.77 USD | CN¥20.34 2.83 USD | CN¥17.20B 2.39B USD | 61.57 | CN¥0.33 0.05 USD | ||
| Kulicke and Soffa Industries KLIC | $45.66 — |
+0.11
|
$2.39B — | $1.09M — | $45.27 — | $46.23 — | $2.39B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $19.95 — |
+2.57
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 21.22 | $0.94 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥16.25B 2.26B USD | CN¥48.31M 6.72M USD | CN¥7.59 1.06 USD | CN¥7.80 1.08 USD | CN¥16.25B 2.26B USD | 27.75 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥179.00 24.89 USD |
+2.44
|
CN¥16.08B 2.24B USD | CN¥7.95M 1.11M USD | CN¥172.02 23.92 USD | CN¥180.88 25.15 USD | CN¥16.08B 2.24B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥37.10 5.16 USD |
+0.68
|
CN¥15.06B 2.09B USD | CN¥7.08M 984.69K USD | CN¥36.33 5.05 USD | CN¥37.58 5.23 USD | CN¥15.06B 2.09B USD | 48.18 | CN¥0.77 0.11 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$144.00 4.58 USD |
+6.67
|
NT$65.78B 2.09B USD | NT$17.16M 545.13K USD | NT$136.00 4.32 USD | NT$148.00 4.7 USD | NT$65.78B 2.09B USD | 93.50 | NT$1.54 0.05 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.18 USD |
+0.03
|
€1.88B 2.05B USD | €457.00 499.56 USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.54 18.07 USD |
-0.81
|
€1.87B 2.04B USD | €49.00 53.56 USD | €16.54 18.07 USD | €16.54 18.07 USD | €1.87B 2.04B USD | 20.66 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$102.50 3.26 USD |
+0.99
|
NT$62.95B 2B USD | NT$5.85M 185.82K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$62.95B 2B USD | 22.28 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.98 4.72 USD |
+1.19
|
CN¥14.11B 1.96B USD | CN¥7.49M 1.04M USD | CN¥33.65 4.68 USD | CN¥34.08 4.74 USD | CN¥14.11B 1.96B USD | 32.05 | CN¥1.06 0.15 USD | ||
| Photronics PLAB | $33.09 — |
+0.67
|
$1.95B — | $2.29M — | $32.68 — | $33.56 — | $1.95B — | 14.51 | $2.28 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.94 5.97 USD |
-0.74
|
CN¥13.54B 1.88B USD | CN¥3.23M 449.71K USD | CN¥42.86 5.96 USD | CN¥43.79 6.09 USD | CN¥13.54B 1.88B USD | 27.35 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,920 46.71 USD |
+8.46
|
¥268B 1.81B USD | ¥1M 9.18K USD | ¥6,580 44.42 USD | ¥6,990 47.18 USD | ¥268B 1.81B USD | 26.98 | ¥256 1.73 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$610.00 19.38 USD |
+4.27
|
NT$56.44B 1.79B USD | NT$4.61M 146.57K USD | NT$593.00 18.84 USD | NT$615.00 19.54 USD | NT$56.44B 1.79B USD | 231.93 | NT$2.63 0.08 USD | ||
| Veeco Instruments VECO | $29.29 — |
+0.76
|
$1.76B — | $1.67M — | $29.15 — | $29.98 — | $1.76B — | 35.28 | $0.83 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.49 1.04 USD |
+0.94
|
CN¥12.16B 1.69B USD | CN¥13.78M 1.92M USD | CN¥7.40 1.03 USD | CN¥7.63 1.06 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.13 0.88 USD |
-1.66
|
MYR 7.82B 1.66B USD | MYR 942.70K 200.45K USD | MYR 4.12 0.88 USD | MYR 4.20 0.89 USD | MYR 7.82B 1.66B USD | 68.83 | MYR 0.06 0.01 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$88.20 2.8 USD |
-0.56
|
NT$50.17B 1.59B USD | NT$28.33M 900.06K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$50.17B 1.59B USD | 21.20 | NT$4.16 0.13 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.19 9.2 USD |
+7.99
|
CN¥11.27B 1.57B USD | CN¥15.01M 2.09M USD | CN¥61.66 8.57 USD | CN¥68.57 9.53 USD | CN¥11.27B 1.57B USD | 132.37 | CN¥0.50 0.07 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$101.00 3.21 USD |
+3.8
|
NT$48.36B 1.54B USD | NT$11.93M 379.18K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$48.36B 1.54B USD | 18.56 | NT$5.44 0.17 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.77 0.38 USD |
+0.57
|
MYR 6.74B 1.43B USD | MYR 4.62M 983.31K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 6.74B 1.43B USD | 29.50 | MYR 0.06 0.01 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$524.00 16.65 USD |
+3.56
|
NT$44.82B 1.42B USD | NT$542.38K 17.23K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$44.82B 1.42B USD | 24.30 | NT$21.56 0.69 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.60 2.94 USD |
+2.32
|
NT$43.88B 1.39B USD | NT$8.74M 277.73K USD | NT$92.20 2.93 USD | NT$94.50 3 USD | NT$43.88B 1.39B USD | 18.22 | NT$5.08 0.16 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.12 0.57 USD |
-0.48
|
CN¥9.95B 1.38B USD | CN¥63.32M 8.8M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Faraday Technology Corporation 3035.TW | NT$165.50 5.26 USD |
-0.3
|
NT$43.12B 1.37B USD | NT$1.78M 56.4K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$43.12B 1.37B USD | 56.87 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+2.14
|
NT$41.06B 1.3B USD | NT$203.48K 6.47K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$41.06B 1.3B USD | 41.18 | NT$34.72 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩24,500 18.49 USD |
+3.38
|
₩2T 1.22B USD | ₩8M 5.71K USD | ₩23,350 17.63 USD | ₩25,650 19.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.38 4.92 USD |
+2.05
|
CN¥8.37B 1.16B USD | CN¥6.10M 847.56K USD | CN¥34.70 4.82 USD | CN¥35.47 4.93 USD | CN¥8.37B 1.16B USD | 131.03 | CN¥0.27 0.04 USD | ||
| Ultra Clean UCTT | $25.60 — |
+1.39
|
$1.16B — | $608.05K — | $25.45 — | $26.14 — | $1.16B — | 0 | -$3.57 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$93.80 2.98 USD |
+2.07
|
NT$36.38B 1.16B USD | NT$890.60K 28.3K USD | NT$92.20 2.93 USD | NT$94.10 2.99 USD | NT$36.38B 1.16B USD | 51.82 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$244.50 7.77 USD |
+2.73
|
NT$35.62B 1.13B USD | NT$7.88M 250.47K USD | NT$243.50 7.74 USD | NT$248.00 7.88 USD | NT$35.62B 1.13B USD | 44.69 | NT$5.47 0.17 USD | ||
| Cohu COHU | $23.52 — |
+0.94
|
$1.10B — | $742.93K — | $23.31 — | $23.77 — | $1.10B — | 0 | -$1.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.00 1.11 USD |
+0.88
|
CN¥7.68B 1.07B USD | CN¥7.88M 1.1M USD | CN¥7.92 1.1 USD | CN¥8.03 1.12 USD | CN¥7.68B 1.07B USD | 44.44 | CN¥0.18 0.03 USD | ||
| Soitec SA 0RMT.IL | €23.38 25.56 USD |
+0.22
|
€952.97M 1.04B USD | €16.55K 18.09K USD | €23.38 25.56 USD | €23.38 25.56 USD | €952.97M 1.04B USD | 4.42 | €5.28 5.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}