Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,038.79 — |
+2.15
|
$403.20B — | $992.12K — | $1,021.07 — | $1,042.78 — | $403.20B — | 37.03 | $28.05 — | |
| ASML Holding N.V. ASME.DE | €890.10 973 USD |
+0.36
|
€357.64B 390.95B USD | €2.56K 2.79K USD | €883.20 965.46 USD | €907.00 991.47 USD | €357.64B 390.95B USD | 36.76 | €24.21 26.46 USD | |
| ASML Holding N.V. 0QB8.IL | €889.80 972.67 USD |
-0.27
|
€357.50B 390.79B USD | €9.91K 10.83K USD | €883.60 965.89 USD | €924.80 1010.93 USD | €357.50B 390.79B USD | 47.53 | €18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | €889.30 972.13 USD |
+0.29
|
€357.40B 390.69B USD | €156.32K 170.88K USD | €883.10 965.35 USD | €907.50 992.02 USD | €357.40B 390.69B USD | 36.73 | €24.21 26.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $166.37 — |
+4.41
|
$208.97B — | $10.02M — | $163.70 — | $167.13 — | $208.97B — | 36.72 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $232.89 — |
-1.42
|
$194.82B — | $103.00 — | $232.24 — | $234.66 — | $194.82B — | 30.72 | $7.58 — | |
| Applied Materials AMAT | $235.08 — |
+2.18
|
$187.27B — | $7.59M — | $232.06 — | $236.54 — | $187.27B — | 28.08 | $8.37 — | |
| KLA KLAC | $1,217.95 — |
+2.06
|
$160.03B — | $946.63K — | $1,201.73 — | $1,226.83 — | $160.03B — | 38.31 | $31.79 — | |
| Tokyo Electron Limited 8035.T | ¥34,190 230.79 USD |
-0.03
|
¥16T 105.73B USD | ¥3M 18.52K USD | ¥33,940 229.1 USD | ¥34,660 233.96 USD | ¥16T 105.73B USD | 28.97 | ¥1K 7.96 USD | |
| Tokyo Electron Limited TOELY | $111.82 — |
+4.51
|
$102.45B — | $10.77K — | $110.29 — | $111.82 — | $102.45B — | 29.11 | $3.84 — | |
| Advantest Corporation ATEYY | $136.08 — |
+5.52
|
$98.98B — | $8.21K — | $133.80 — | $139.96 — | $98.98B — | 58.65 | $2.32 — | |
| Advantest Corporation 6857.T | ¥19,875 134.16 USD |
-4.08
|
¥14T 97.59B USD | ¥13M 88.01K USD | ¥19,525 131.8 USD | ¥21,200 143.11 USD | ¥14T 97.59B USD | 55.76 | ¥356 2.41 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥415.50 57.77 USD |
-0.05
|
CN¥300.98B 41.85B USD | CN¥6.69M 930.24K USD | CN¥414.55 57.64 USD | CN¥424.47 59.02 USD | CN¥300.98B 41.85B USD | 47.59 | CN¥8.73 1.21 USD | |
| Disco DSCSY | $32.69 — |
+3.55
|
$35.45B — | $2.68K — | $32.48 — | $32.69 — | $35.45B — | 43.01 | $0.76 — | |
| Disco Corporation 6146.T | ¥47,750 322.33 USD |
-4.54
|
¥5T 34.95B USD | ¥3M 22.74K USD | ¥47,300 319.29 USD | ¥50,590 341.5 USD | ¥5T 34.95B USD | 41.14 | ¥1K 7.83 USD | |
| ASM International NV 0NX3.IL | €535.00 584.83 USD |
-0.76
|
€28.51B 31.16B USD | €13.17K 14.4K USD | €526.60 575.64 USD | €544.80 595.54 USD | €28.51B 31.16B USD | 43.00 | €12.44 13.6 USD | |
| ASM ASMIY | $627.00 — |
+1.79
|
$30.64B — | $1.15K — | $617.03 — | $628.00 — | $30.64B — | 34.11 | $18.38 — | |
| ASM International NV ASM.AS | €534.60 584.39 USD |
-0.11
|
€27.44B 29.99B USD | €55.11K 60.24K USD | €525.40 574.33 USD | €545.00 595.76 USD | €27.44B 29.99B USD | 33.62 | €15.90 17.38 USD | |
| Teradyne TER | $184.08 — |
+0.99
|
$28.83B — | $2.95M — | $180.67 — | $188.75 — | $28.83B — | 67.18 | $2.74 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥306.10 42.56 USD |
-3.26
|
CN¥191.66B 26.65B USD | CN¥15.13M 2.1M USD | CN¥306.00 42.55 USD | CN¥324.80 45.16 USD | CN¥191.66B 26.65B USD | 99.70 | CN¥3.07 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.44 3.12 USD |
-1.58
|
CN¥170.05B 23.64B USD | CN¥280.84M 39.05M USD | CN¥22.41 3.12 USD | CN¥23.09 3.21 USD | CN¥170.05B 23.64B USD | 0 | -CN¥0.73 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥28,835 194.64 USD |
0
|
¥3T 17.54B USD | ¥7M 49.47K USD | ¥28,600 193.06 USD | ¥30,400 205.21 USD | ¥3T 17.54B USD | 30.76 | ¥937 6.33 USD | |
| Lasertec LSRCY | $37.84 — |
+0.03
|
$17.05B — | $1.28K — | $36.97 — | $38.76 — | $17.05B — | 31.01 | $1.22 — | |
| Entegris ENTG | $85.96 — |
-0.82
|
$13.03B — | $2.00M — | $85.42 — | $89.00 — | $13.03B — | 45.24 | $1.90 — | |
| BE Semiconductor Industries N.V. BESI.AS | €137.85 150.69 USD |
+1.03
|
€11.77B 12.86B USD | €71.10K 77.73K USD | €136.65 149.38 USD | €138.90 151.84 USD | €11.77B 12.86B USD | 73.71 | €1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥91.52B 12.73B USD | CN¥362.30M 50.38M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥91.52B 12.73B USD | 27.50 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.05 150.91 USD |
+1.25
|
€11.60B 12.68B USD | €2.31K 2.52K USD | €136.60 149.32 USD | €138.90 151.84 USD | €11.60B 12.68B USD | 60.54 | €2.28 2.49 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.33 23.54 USD |
-2.96
|
CN¥81.26B 11.3B USD | CN¥3.26M 453.27K USD | CN¥168.76 23.46 USD | CN¥179.20 24.92 USD | CN¥81.26B 11.3B USD | 45.39 | CN¥3.73 0.52 USD | |
| Nova NVMI | $318.11 — |
+3.42
|
$9.63B — | $413.25K — | $310.00 — | $321.61 — | $9.63B — | 41.36 | $7.69 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.29 3.24 USD |
-3.16
|
CN¥63.98B 8.9B USD | CN¥43.77M 6.09M USD | CN¥23.26 3.23 USD | CN¥24.18 3.36 USD | CN¥63.98B 8.9B USD | 0 | -CN¥0.39 -0.05 USD | |
| Amkor Technology AMKR | $35.21 — |
+1.24
|
$8.70B — | $3.58M — | $34.90 — | $36.27 — | $8.70B — | 28.39 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.80 5.39 USD |
-3.34
|
CN¥58.88B 8.19B USD | CN¥66.92M 9.3M USD | CN¥38.72 5.38 USD | CN¥40.76 5.67 USD | CN¥58.88B 8.19B USD | 59.69 | CN¥0.65 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,005 81.04 USD |
-2.16
|
¥1T 7.65B USD | ¥1M 8.74K USD | ¥11,900 80.33 USD | ¥12,390 83.64 USD | ¥1T 7.65B USD | 11.74 | ¥1K 6.9 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥41.77 5.81 USD |
+1.51
|
CN¥54.70B 7.61B USD | CN¥31.82M 4.42M USD | CN¥41.03 5.7 USD | CN¥42.26 5.88 USD | CN¥54.70B 7.61B USD | 119.34 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.76 11.09 USD |
-2.92
|
CN¥50.60B 7.04B USD | CN¥28.94M 4.02M USD | CN¥79.59 11.07 USD | CN¥84.44 11.74 USD | CN¥50.60B 7.04B USD | 53.17 | CN¥1.50 0.21 USD | |
| Onto Innovation ONTO | $141.07 — |
+1.42
|
$6.91B — | $948.20K — | $137.42 — | $143.91 — | $6.91B — | 39.73 | $3.55 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.75 1.49 USD |
-0.65
|
CN¥43.46B 6.04B USD | CN¥258.95M 36.01M USD | CN¥10.59 1.47 USD | CN¥11.03 1.53 USD | CN¥43.46B 6.04B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.60 2.31 USD |
-0.18
|
CN¥43.31B 6.02B USD | CN¥28.77M 4M USD | CN¥16.55 2.3 USD | CN¥16.92 2.35 USD | CN¥43.31B 6.02B USD | 59.28 | CN¥0.28 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.92 1.66 USD |
-1.49
|
CN¥38.85B 5.4B USD | CN¥88.35M 12.28M USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥38.85B 5.4B USD | 47.67 | CN¥0.25 0.03 USD | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥82.80 11.51 USD |
+7.07
|
CN¥37.99B 5.28B USD | CN¥58.42M 8.12M USD | CN¥81.20 11.29 USD | CN¥92.50 12.86 USD | CN¥37.99B 5.28B USD | 113.42 | CN¥0.73 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.65 11.07 USD |
-2.1
|
CN¥37.91B 5.27B USD | CN¥25.45M 3.54M USD | CN¥79.28 11.02 USD | CN¥83.10 11.55 USD | CN¥37.91B 5.27B USD | 41.26 | CN¥1.93 0.27 USD | |
| Camtek CAMT | $111.20 — |
-6.65
|
$5.09B — | $1.12M — | $108.00 — | $112.45 — | $5.09B — | 110.09 | $1.01 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.84 27.79 USD |
+0.67
|
CN¥33.68B 4.68B USD | CN¥3.52M 489.39K USD | CN¥198.62 27.62 USD | CN¥206.89 28.77 USD | CN¥33.68B 4.68B USD | 44.90 | CN¥4.45 0.62 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.40 16.6 USD |
+2.49
|
CN¥33.36B 4.64B USD | CN¥14.76M 2.05M USD | CN¥117.30 16.31 USD | CN¥126.23 17.55 USD | CN¥33.36B 4.64B USD | 40.06 | CN¥2.98 0.41 USD | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| ASMPT 0522.HK | HK$80.90 10.34 USD |
-1.76
|
HK$33.69B 4.31B USD | HK$1.17M 149.63K USD | HK$79.70 10.19 USD | HK$82.70 10.57 USD | HK$33.69B 4.31B USD | 137.11 | HK$0.59 0.08 USD | |
| Ambarella AMBA | $94.42 — |
+5.3
|
$4.03B — | $868.55K — | $91.75 — | $95.58 — | $4.03B — | 0 | -$2.11 — | |
| Powertech Technology Inc. 6239.TW | NT$169.50 5.39 USD |
-1.45
|
NT$125.23B 3.98B USD | NT$15.50M 492.45K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$125.23B 3.98B USD | 24.31 | NT$6.97 0.22 USD | |
| IPG Photonics IPGP | $86.57 — |
-1.56
|
$3.65B — | $215.41K — | $86.50 — | $90.20 — | $3.65B — | 157.40 | $0.55 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥129.01 17.94 USD |
-1.79
|
CN¥26.01B 3.62B USD | CN¥5.31M 738.02K USD | CN¥128.73 17.9 USD | CN¥136.25 18.94 USD | CN¥26.01B 3.62B USD | 307.16 | CN¥0.42 0.06 USD | |
| Sumco Corporation 3436.T | ¥1,473 9.94 USD |
-0.2
|
¥515B 3.48B USD | ¥6M 38.74K USD | ¥1,451 9.79 USD | ¥1,500 10.13 USD | ¥515B 3.48B USD | 49.89 | ¥30 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.93 12.64 USD |
-0.5
|
CN¥24.13B 3.35B USD | CN¥10.82M 1.5M USD | CN¥90.68 12.61 USD | CN¥93.99 13.07 USD | CN¥24.13B 3.35B USD | 46.87 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.95 13.9 USD |
-2.6
|
CN¥23.94B 3.33B USD | CN¥4.24M 589.57K USD | CN¥99.91 13.89 USD | CN¥103.00 14.32 USD | CN¥23.94B 3.33B USD | 51.52 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.61 3.98 USD |
-0.87
|
CN¥23.81B 3.31B USD | CN¥7.14M 992.25K USD | CN¥28.53 3.97 USD | CN¥29.08 4.04 USD | CN¥23.81B 3.31B USD | 48.49 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.10 4.6 USD |
-0.42
|
CN¥23.47B 3.26B USD | CN¥10.43M 1.45M USD | CN¥33.08 4.6 USD | CN¥33.57 4.67 USD | CN¥23.47B 3.26B USD | 64.90 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥164.47 22.87 USD |
-1.38
|
CN¥22.66B 3.15B USD | CN¥2.64M 366.45K USD | CN¥163.15 22.68 USD | CN¥171.20 23.8 USD | CN¥22.66B 3.15B USD | 913.72 | CN¥0.18 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.48 1.32 USD |
-4.53
|
CN¥19.83B 2.76B USD | CN¥239.58M 33.31M USD | CN¥9.41 1.31 USD | CN¥10.10 1.4 USD | CN¥19.83B 2.76B USD | 33.85 | CN¥0.28 0.04 USD | |
| Axcelis ACLS | $87.42 — |
+1.96
|
$2.71B — | $654.50K — | $86.11 — | $89.80 — | $2.71B — | 20.61 | $4.24 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.39 3.11 USD |
+3.37
|
CN¥18.95B 2.64B USD | CN¥59.55M 8.28M USD | CN¥21.92 3.05 USD | CN¥22.60 3.14 USD | CN¥18.95B 2.64B USD | 67.84 | CN¥0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | €17.38 18.99 USD |
-1.28
|
€2.38B 2.6B USD | €38.61K 42.2K USD | €17.18 18.77 USD | €17.98 19.65 USD | €2.38B 2.6B USD | 17.37 | €1.00 1.09 USD | |
| Rorze Corporation 6323.T | ¥2,122 14.32 USD |
-2.57
|
¥368B 2.48B USD | ¥2M 11.38K USD | ¥2,066 13.95 USD | ¥2,195 14.82 USD | ¥368B 2.48B USD | 19.96 | ¥106 0.72 USD | |
| Daqo New Energy DQ | $35.69 — |
+6.54
|
$2.39B — | $1.79M — | $33.82 — | $36.59 — | $2.39B — | 0 | -$5.13 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.80 5.26 USD |
-4.18
|
CN¥15.70B 2.18B USD | CN¥26.54M 3.69M USD | CN¥37.80 5.26 USD | CN¥39.29 5.46 USD | CN¥15.70B 2.18B USD | 35.66 | CN¥1.06 0.15 USD | |
| AIXTRON SE AIXA.DE | €17.37 18.98 USD |
-1.05
|
€1.96B 2.14B USD | €228.40K 249.67K USD | €17.18 18.77 USD | €17.98 19.65 USD | €1.96B 2.14B USD | 21.70 | €0.80 0.87 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,170 55.15 USD |
-5
|
¥317B 2.14B USD | ¥2M 10.99K USD | ¥8,170 55.15 USD | ¥8,710 58.79 USD | ¥317B 2.14B USD | 31.87 | ¥256 1.73 USD | |
| ACM Research ACMR | $32.95 — |
+5.95
|
$2.14B — | $2.05M — | $31.44 — | $33.68 — | $2.14B — | 19.15 | $1.72 — | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$64.80B 2.06B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $39.20 — |
+2
|
$2.04B — | $268.39K — | $38.86 — | $39.48 — | $2.04B — | 435.55 | $0.09 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.58 6.48 USD |
+1.5
|
CN¥14.68B 2.04B USD | CN¥8.03M 1.12M USD | CN¥46.08 6.41 USD | CN¥47.58 6.62 USD | CN¥14.68B 2.04B USD | 29.66 | CN¥1.57 0.22 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.52 0.54 USD |
-0.79
|
MYR 9.56B 2.03B USD | MYR 4.69M 997.94K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 9.56B 2.03B USD | 42.00 | MYR 0.06 0.01 USD | |
| Veeco Instruments VECO | $31.06 — |
+2.14
|
$1.87B — | $546.03K — | $30.62 — | $31.68 — | $1.87B — | 37.42 | $0.83 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$6.61M 210.01K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.56 0.97 USD |
-1.51
|
MYR 8.63B 1.84B USD | MYR 1.22M 259.39K USD | MYR 4.55 0.97 USD | MYR 4.73 1.01 USD | MYR 8.63B 1.84B USD | 76.00 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.06 1.12 USD |
+0.25
|
CN¥13.08B 1.82B USD | CN¥17.02M 2.37M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥73.43 10.21 USD |
+20
|
CN¥12.51B 1.74B USD | CN¥22.69M 3.15M USD | CN¥69.00 9.59 USD | CN¥73.43 10.21 USD | CN¥12.51B 1.74B USD | 146.86 | CN¥0.50 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.50 4.24 USD |
-5.89
|
CN¥12.30B 1.71B USD | CN¥12.92M 1.8M USD | CN¥30.22 4.2 USD | CN¥31.80 4.42 USD | CN¥12.30B 1.71B USD | 39.61 | CN¥0.77 0.11 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥135.29 18.81 USD |
+1.65
|
CN¥12.16B 1.69B USD | CN¥3.31M 460.16K USD | CN¥133.87 18.61 USD | CN¥141.40 19.66 USD | CN¥12.16B 1.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| Soitec SA 0RMT.IL | €36.78 40.21 USD |
-1.7
|
€1.50B 1.64B USD | €101.00 110.41 USD | €36.69 40.11 USD | €37.71 41.22 USD | €1.50B 1.64B USD | 6.96 | €5.28 5.77 USD | |
| Soitec SA SOI.PA | €37.07 40.52 USD |
-0.3
|
€1.46B 1.6B USD | €20.84K 22.78K USD | €36.63 40.04 USD | €37.83 41.35 USD | €1.46B 1.6B USD | 14.59 | €2.54 2.78 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
-4.15
|
NT$49.18B 1.56B USD | NT$945.04K 30.03K USD | NT$1,475.00 46.87 USD | NT$1,595.00 50.68 USD | NT$49.18B 1.56B USD | 47.67 | NT$31.46 1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.54 0.63 USD |
+1.11
|
CN¥10.96B 1.52B USD | CN¥148.50M 20.65M USD | CN¥4.46 0.62 USD | CN¥4.63 0.64 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.49 -0.06 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$97.20 3.09 USD |
-0.82
|
NT$46.54B 1.48B USD | NT$2.71M 86.12K USD | NT$97.20 3.09 USD | NT$99.40 3.16 USD | NT$46.54B 1.48B USD | 17.86 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$167.00 5.31 USD |
-1.18
|
NT$43.51B 1.38B USD | NT$2.87M 91.09K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$43.51B 1.38B USD | 57.38 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$75.40 2.4 USD |
-2.58
|
NT$42.89B 1.36B USD | NT$3.56M 113.1K USD | NT$74.80 2.38 USD | NT$79.00 2.51 USD | NT$42.89B 1.36B USD | 18.12 | NT$4.16 0.13 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
+0.11
|
NT$42.46B 1.35B USD | NT$4.23M 134.35K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| TOWA Corporation 6315.T | ¥2,632 17.77 USD |
+1.27
|
¥197B 1.33B USD | ¥19M 129.67K USD | ¥2,577 17.4 USD | ¥2,871 19.38 USD | ¥197B 1.33B USD | 32.14 | ¥82 0.55 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
0
|
NT$41.78B 1.33B USD | NT$630.91K 20.05K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$41.78B 1.33B USD | 45.03 | NT$31.75 1.01 USD | |
| Photronics PLAB | $22.48 — |
+3.55
|
$1.33B — | $553.37K — | $21.95 — | $22.67 — | $1.33B — | 12.70 | $1.77 — | |
| Ultra Clean UCTT | $27.01 — |
+3.65
|
$1.23B — | $352.49K — | $26.40 — | $27.37 — | $1.23B — | 0 | -$3.57 — | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.02 5.15 USD |
-0.88
|
CN¥8.76B 1.22B USD | CN¥5.54M 769.8K USD | CN¥37.00 5.14 USD | CN¥37.75 5.25 USD | CN¥8.76B 1.22B USD | 137.11 | CN¥0.27 0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$409.00 13 USD |
-2.04
|
NT$37.84B 1.2B USD | NT$200.88K 6.38K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$37.84B 1.2B USD | 153.18 | NT$2.67 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$258.00 8.2 USD |
+1.57
|
NT$37.59B 1.19B USD | NT$12.41M 394.42K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$37.59B 1.19B USD | 43.80 | NT$5.89 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$92.80 2.95 USD |
+2.77
|
NT$35.99B 1.14B USD | NT$1.38M 43.88K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$35.99B 1.14B USD | 54.58 | NT$1.70 0.05 USD | |
| Cohu COHU | $24.32 — |
+1.63
|
$1.14B — | $1.02M — | $23.95 — | $25.01 — | $1.14B — | 0 | -$1.57 — | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥11.30M 1.57M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$319.00 10.14 USD |
-1.69
|
NT$34.46B 1.09B USD | NT$2.35M 74.59K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$34.46B 1.09B USD | 15.35 | NT$20.77 0.66 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$398.00 12.65 USD |
-4.44
|
NT$34.04B 1.08B USD | NT$319.80K 10.16K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$34.04B 1.08B USD | 18.44 | NT$21.58 0.69 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+0.87
|
NT$30.95B 983.49M USD | NT$25.74M 817.93K USD | NT$80.90 2.57 USD | NT$84.30 2.68 USD | NT$30.95B 983.49M USD | 31.51 | NT$2.57 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}