Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.4 — |
-1.24
|
$56.2B — | $12.42K — | $25.21 — | $25.51 — | $56.2B — | 16.71 | $1.52 — | |
| Merck KGaA 0O14.IL | $110.1 120.35 USD |
-0.2
|
$50.93B 55.67B USD | $31 33.89 USD | $110.1 120.35 USD | $111.05 121.39 USD | $50.93B 55.67B USD | 15.55 | $7.08 7.74 USD | |
| Zoetis ZTS | $120.49 — |
-3.19
|
$53.4B — | $8.35M — | $119.07 — | $124.46 — | $53.4B — | 20.77 | $5.8 — | |
| Merck KGaA MRK.DE | $110.2 120.46 USD |
-0.27
|
$48.64B 53.17B USD | $12.98K 14.19K USD | $110.05 120.3 USD | $110.95 121.28 USD | $48.64B 53.17B USD | 16.72 | $6.59 7.2 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685 20.39 USD |
-0.3
|
$4.04T 48.91B USD | $3.01M 36.39K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.04T 48.91B USD | 38.87 | $43.34 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,191 28.29 USD |
+0.7
|
$6.62T 44.69B USD | $3.47M 23.41K USD | $4,148 28 USD | $4,213 28.44 USD | $6.62T 44.69B USD | 199.76 | $20.98 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.1 — |
+0.42
|
$33.33B — | $978 — | $24.03 — | $24.35 — | $33.33B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $24.6 — |
+20.23
|
$28.43B — | $55.7M — | $22.71 — | $25 — | $28.43B — | 0 | -$0.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.96 4.73 USD |
+2.55
|
$219.76B 28.1B USD | $7.61M 972.47K USD | $36 4.6 USD | $37 4.73 USD | $219.76B 28.1B USD | 42.48 | $0.87 0.11 USD | |
| Neurocrine Biosciences NBIX | $153.75 — |
+7.37
|
$15.33B — | $2.92M — | $147.7 — | $157.67 — | $15.33B — | 36.69 | $4.19 — | |
| Shionogi & Co., Ltd. 4507.T | $2,624 17.71 USD |
+1.14
|
$2.23T 15.07B USD | $2.27M 15.34K USD | $2,581.5 17.43 USD | $2,654.5 17.92 USD | $2.23T 15.07B USD | 9.86 | $266.1 1.8 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+0.96
|
$14.47B — | $11.3K — | $8.39 — | $8.39 — | $14.47B — | 9.75 | $0.86 — | |
| Viatris Inc. 0A5V.IL | $10.69 — |
-9.05
|
$12.99B — | $680 — | $10.69 — | $10.69 — | $12.99B — | 7.07 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $123.2 134.67 USD |
+0.12
|
$10.92B 11.94B USD | $3.26K 3.57K USD | $123.2 134.67 USD | $123.2 134.67 USD | $10.92B 11.94B USD | 25.24 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $329.5 32.16 USD |
+0.27
|
$119.21B 11.64B USD | $57.96K 5.66K USD | $329 32.11 USD | $330 32.21 USD | $119.21B 11.64B USD | 33.86 | $9.73 0.95 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $937.4 11.34 USD |
-3.53
|
$943.24B 11.41B USD | $2.74M 33.12K USD | $936.5 11.33 USD | $998 12.07 USD | $943.24B 11.41B USD | 20.63 | $45.42 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $328.8 32.09 USD |
+0.61
|
$115.05B 11.23B USD | $24.15K 2.36K USD | $328 32.02 USD | $331.8 32.39 USD | $115.05B 11.23B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.PA | $122.6 134.02 USD |
-0.41
|
$10.12B 11.06B USD | $3.32K 3.63K USD | $122.3 133.69 USD | $123.2 134.67 USD | $10.12B 11.06B USD | 22.83 | $5.37 5.87 USD | |
| Lupin Limited LUPIN.NS | $1,956.7 23.67 USD |
-2.02
|
$893.75B 10.81B USD | $1.09M 13.22K USD | $1,951.5 23.61 USD | $2,011 24.33 USD | $893.75B 10.81B USD | 24.23 | $80.74 0.98 USD | |
| Elanco Animal Health Incorporated ELAN | $21.6 — |
-4
|
$10.73B — | $12.8M — | $21.38 — | $22.94 — | $10.73B — | 24.54 | $0.88 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.78 2.91 USD |
+0.98
|
$80.83B 10.33B USD | $2.76M 353.23K USD | $22.42 2.87 USD | $22.88 2.93 USD | $80.83B 10.33B USD | 17.65 | $1.29 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.22 5.59 USD |
-0.98
|
$70.55B 9.81B USD | $8.82M 1.23M USD | $39.9 5.55 USD | $40.78 5.67 USD | $70.55B 9.81B USD | 19.42 | $2.07 0.29 USD | |
| Eisai Co., Ltd. 4523.T | $4,364 29.46 USD |
+0.48
|
$1.23T 8.31B USD | $1.56M 10.55K USD | $4,293 28.98 USD | $4,427 29.88 USD | $1.23T 8.31B USD | 26.89 | $162.28 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,142.8 13.83 USD |
-0.55
|
$663.74B 8.03B USD | $1.28M 15.54K USD | $1,121.3 13.57 USD | $1,157.8 14.01 USD | $663.74B 8.03B USD | 19.60 | $58.28 0.71 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.27 6.78 USD |
+1.18
|
$46.37B 6.8B USD | $524.69K 76.93K USD | $0 0 USD | $0 0 USD | $46.37B 6.8B USD | 18.81 | $2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
0
|
$48.03B 6.68B USD | $5.13M 713.74K USD | $28.77 4 USD | $28.94 4.02 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,810.2 21.9 USD |
-1.89
|
$510.84B 6.18B USD | $296.93K 3.59K USD | $1,809.5 21.89 USD | $1,859.9 22.5 USD | $510.84B 6.18B USD | 67.62 | $26.77 0.32 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,201 14.86 USD |
+0.05
|
$874.43B 5.9B USD | $16.36M 110.43K USD | $2,105.5 14.21 USD | $2,286 15.43 USD | $874.43B 5.9B USD | 4.56 | $481.94 3.25 USD | |
| BAIYUNSHAN PH 0874.HK | $19.2 2.45 USD |
+0.95
|
$45.52B 5.82B USD | $2.24M 286.78K USD | $18.99 2.43 USD | $19.2 2.45 USD | $45.52B 5.82B USD | 9.59 | $2 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.6 3.7 USD |
+0.15
|
$41.38B 5.75B USD | $9.13M 1.27M USD | $26.45 3.68 USD | $26.72 3.72 USD | $41.38B 5.75B USD | 14.53 | $1.83 0.25 USD | |
| CMS 0867.HK | $14.08 1.8 USD |
+0.21
|
$34.35B 4.39B USD | $3.85M 492.4K USD | $13.82 1.77 USD | $14.15 1.81 USD | $34.35B 4.39B USD | 18.77 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3 — |
+2.39
|
$4.34B — | $248.9K — | $2.93 — | $3.03 — | $4.34B — | 4.68 | $0.64 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $47.11 6.55 USD |
+1.66
|
$31.17B 4.33B USD | $8.19M 1.14M USD | $46.35 6.44 USD | $47.2 6.56 USD | $31.17B 4.33B USD | 10.24 | $4.6 0.64 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.73 5.11 USD |
+0.46
|
$31.13B 4.33B USD | $5.25M 730.25K USD | $36.41 5.06 USD | $36.79 5.12 USD | $31.13B 4.33B USD | 15.49 | $2.37 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.91 1.65 USD |
+0.08
|
$33.51B 4.28B USD | $4.96M 634.45K USD | $12.61 1.61 USD | $12.99 1.66 USD | $33.51B 4.28B USD | 34.89 | $0.37 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.63 6.62 USD |
-0.69
|
$30.67B 4.26B USD | $5.38M 748.58K USD | $47.54 6.61 USD | $47.9 6.66 USD | $30.67B 4.26B USD | 18.17 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.46 4.37 USD |
+0.74
|
$28.98B 4.03B USD | $5.46M 759.17K USD | $30.98 4.31 USD | $31.83 4.43 USD | $28.98B 4.03B USD | 24.77 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.7 8.58 USD |
-2.59
|
$28.35B 3.94B USD | $3.37M 468.76K USD | $61.38 8.53 USD | $63.36 8.81 USD | $28.35B 3.94B USD | 0 | -$1.98 -0.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.88 0.62 USD |
-0.61
|
$30.66B 3.92B USD | $17.53M 2.24M USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.66B 3.92B USD | 9.95 | $0.49 0.06 USD | |
| Lantheus LNTH | $57.23 — |
-0.83
|
$3.89B — | $1.97M — | $56.13 — | $58.07 — | $3.89B — | 15.22 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $75.7 86.13 USD |
+0.26
|
$3.37B 3.83B USD | $3.36K 3.83K USD | $75.5 85.9 USD | $76 86.47 USD | $3.37B 3.83B USD | 21.50 | $3.52 4.01 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.29 3.52 USD |
+0.44
|
$23.28B 3.24B USD | $2.54M 353.5K USD | $25.12 3.49 USD | $25.34 3.52 USD | $23.28B 3.24B USD | 13.97 | $1.81 0.25 USD | |
| Hypera S.A. HYPE3.SA | $25.05 5.08 USD |
-0.99
|
$15.86B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 3.21B USD | 19.26 | $1.3 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.61 7.59 USD |
-1.09
|
$22.98B 3.19B USD | $6.35M 883.17K USD | $54.52 7.58 USD | $55.47 7.71 USD | $22.98B 3.19B USD | 78.01 | $0.7 0.1 USD | |
| Hypera HYPMY | $4.64 — |
-0.64
|
$3.13B — | $107 — | $4.6 — | $4.9 — | $3.13B — | 19.33 | $0.24 — | |
| China National Medicines Corporation Ltd. 600511.SS | $29.69 4.13 USD |
+0.24
|
$22.4B 3.11B USD | $5.19M 722.13K USD | $29.56 4.11 USD | $29.81 4.14 USD | $22.4B 3.11B USD | 11.20 | $2.65 0.37 USD | |
| Almirall, S.A. 0O9B.IL | $11.64 12.72 USD |
-3.32
|
$2.65B 2.9B USD | $119 130.08 USD | $11.64 12.72 USD | $11.92 13.03 USD | $2.65B 2.9B USD | 0 | -$0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | $11.62 12.7 USD |
-2.02
|
$2.57B 2.81B USD | $22.86K 24.99K USD | $11.62 12.7 USD | $11.88 12.99 USD | $2.57B 2.81B USD | 116.20 | $0.1 0.11 USD | |
| HUTCHMED (China) HCM | $15.57 — |
+0.84
|
$2.68B — | $16.37K — | $15.51 — | $15.75 — | $2.68B — | 5.87 | $2.65 — | |
| HUTCHMED 0013.HK | $24.22 3.1 USD |
+0.67
|
$20.81B 2.66B USD | $4.16M 531.54K USD | $23.96 3.06 USD | $24.52 3.14 USD | $20.81B 2.66B USD | 5.75 | $4.21 0.54 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,352.6 16.36 USD |
-0.93
|
$219.79B 2.66B USD | $320.63K 3.88K USD | $1,341.3 16.23 USD | $1,369.9 16.57 USD | $219.79B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $47.11 — |
-17.35
|
$2.64B — | $4M — | $43.11 — | $51.52 — | $2.64B — | 40.96 | $1.15 — | |
| Bausch Health Companies Inc. BHC.TO | $9.55 7.09 USD |
+0.21
|
$3.54B 2.63B USD | $347.42K 257.81K USD | $9.52 7.06 USD | $9.88 7.33 USD | $3.54B 2.63B USD | 7.02 | $1.36 1.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.2 2.39 USD |
-0.12
|
$18.14B 2.52B USD | $4.97M 691.12K USD | $17.16 2.39 USD | $17.28 2.4 USD | $18.14B 2.52B USD | 860.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.14 2.11 USD |
+0.33
|
$17.54B 2.44B USD | $6.81M 947.06K USD | $15.02 2.09 USD | $15.24 2.12 USD | $17.54B 2.44B USD | 20.73 | $0.73 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
+1.06
|
$74.6B 2.37B USD | $1.48M 47.06K USD | $283 8.99 USD | $290 9.21 USD | $74.6B 2.37B USD | 15.54 | $18.33 0.58 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$18.06B 2.31B USD | $385.5K 49.29K USD | $5.42 0.69 USD | $5.48 0.7 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.01 1.39 USD |
-0.4
|
$16.17B 2.25B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.03 1.39 USD | $16.17B 2.25B USD | 25.02 | $0.4 0.06 USD | |
| Curaleaf CURLF | $2.85 — |
+6.74
|
$2.17B — | $56.76K — | $2.67 — | $2.95 — | $2.17B — | 0 | -$0.35 — | |
| Perrigo Company PRGO | $15.1 — |
-25.21
|
$2.08B — | $12M — | $15.05 — | $17.48 — | $2.08B — | 0 | -$0.43 — | |
| ANI Pharmaceuticals ANIP | $92.62 — |
-1.97
|
$2.06B — | $221.86K — | $92.39 — | $95.57 — | $2.06B — | 0 | -$0.69 — | |
| CanSino Biologics Inc. 688185.SS | $74.46 10.35 USD |
-0.71
|
$14.3B 1.99B USD | $1.23M 171.1K USD | $74.39 10.34 USD | $75.36 10.48 USD | $14.3B 1.99B USD | 0 | -$0.65 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $33.25 36.35 USD |
+0.76
|
$1.79B 1.96B USD | $6.8K 7.43K USD | $32.95 36.02 USD | $33.25 36.35 USD | $1.79B 1.96B USD | 16.70 | $1.99 2.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.21 2.95 USD |
-0.05
|
$13.47B 1.87B USD | $6.75M 938.24K USD | $21.05 2.93 USD | $21.25 2.95 USD | $13.47B 1.87B USD | 16.44 | $1.29 0.18 USD | |
| Avadel Pharmaceuticals AVDL | $18.96 — |
+0.32
|
$1.85B — | $990.25K — | $18.88 — | $19 — | $1.85B — | 0 | -$0.02 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.69 3.43 USD |
-1.36
|
$12.98B 1.8B USD | $5.83M 809.95K USD | $24.37 3.39 USD | $25 3.48 USD | $12.98B 1.8B USD | 27.13 | $0.91 0.13 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.88 2.1 USD |
+2.87
|
$6.64B 1.77B USD | $6.31M 1.68M USD | $7.62 2.03 USD | $7.89 2.1 USD | $6.64B 1.77B USD | 23.17 | $0.34 0.09 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.22 3.09 USD |
+0.14
|
$12.6B 1.75B USD | $5.3M 737.26K USD | $22.08 3.07 USD | $22.29 3.1 USD | $12.6B 1.75B USD | 16.10 | $1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.19 4.06 USD |
+1.71
|
$12.58B 1.75B USD | $12.94M 1.8M USD | $28.48 3.96 USD | $29.38 4.09 USD | $12.58B 1.75B USD | 22.11 | $1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.44 3.12 USD |
+1.31
|
$12.54B 1.74B USD | $2.4M 333.4K USD | $22.13 3.08 USD | $22.49 3.13 USD | $12.54B 1.74B USD | 14.57 | $1.54 0.21 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $800.4 9.68 USD |
-2.37
|
$143.36B 1.73B USD | $614.77K 7.44K USD | $795.2 9.62 USD | $826.7 10 USD | $143.36B 1.73B USD | 8.44 | $94.79 1.15 USD | |
| Fagron NV FAGR.BR | $20.6 22.52 USD |
+0.98
|
$1.53B 1.67B USD | $11.48K 12.55K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.53B 1.67B USD | 17.60 | $1.17 1.28 USD | |
| Phibro Animal Health PAHC | $41.15 — |
-2.28
|
$1.67B — | $397.76K — | $40.46 — | $42.38 — | $1.67B — | 34.57 | $1.19 — | |
| Green Thumb Industries Inc. GTII.CN | $9.6 7.12 USD |
+1.05
|
$2.22B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 1.65B USD | 64.00 | $0.15 0.11 USD | |
| CONSUN PHARMA 1681.HK | $15.01 1.92 USD |
+0.07
|
$12.84B 1.64B USD | $656K 83.88K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| Granules India Limited GRANULES.NS | $552.9 6.69 USD |
-2.61
|
$134.17B 1.62B USD | $563.92K 6.82K USD | $551 6.67 USD | $570 6.9 USD | $134.17B 1.62B USD | 28.02 | $19.73 0.24 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.27
|
$1.43B 1.57B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.32 2.83 USD |
-1.65
|
$11.2B 1.56B USD | $10.94M 1.52M USD | $20.28 2.82 USD | $20.71 2.88 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.03 7.37 USD |
-0.56
|
$10.96B 1.52B USD | $1.85M 256.85K USD | $52.5 7.3 USD | $53.42 7.43 USD | $10.96B 1.52B USD | 530.29 | $0.1 0.01 USD | |
| Faes Farma, S.A. FAE.MC | $4.38 4.79 USD |
-0.11
|
$1.38B 1.5B USD | $5.27K 5.76K USD | $4.37 4.78 USD | $4.39 4.79 USD | $1.38B 1.5B USD | 12.88 | $0.34 0.37 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.45 1.59 USD |
-0.09
|
$10.77B 1.5B USD | $4.64M 644.61K USD | $11.37 1.58 USD | $11.5 1.6 USD | $10.77B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.13 1.23 USD |
+5.86
|
$1.31B 1.43B USD | $4.55K 4.98K USD | $1.1 1.2 USD | $1.13 1.24 USD | $1.31B 1.43B USD | 0 | -$2.1 -2.2 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.44 1.87 USD |
-0.52
|
$10.17B 1.41B USD | $7.32M 1.02M USD | $13.4 1.86 USD | $13.5 1.88 USD | $10.17B 1.41B USD | 21.33 | $0.63 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.12 1.22 USD |
+1.96
|
$1.29B 1.41B USD | $24.74K 27.05K USD | $1.09 1.19 USD | $1.12 1.22 USD | $1.29B 1.41B USD | 0 | -$2.1 -2.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.81 5.67 USD |
-0.44
|
$9.54B 1.33B USD | $4.79M 666.27K USD | $40.48 5.63 USD | $41.17 5.72 USD | $9.54B 1.33B USD | 42.07 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.46 2.84 USD |
+0.2
|
$9.51B 1.32B USD | $3.74M 519.72K USD | $20.3 2.82 USD | $20.54 2.86 USD | $9.51B 1.32B USD | 23.25 | $0.88 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.3 6.9 USD |
-0.21
|
$1.78B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Harrow HROW | $35.42 — |
+0.31
|
$1.31B — | $521.53K — | $34.71 — | $36.29 — | $1.31B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $6.77 — |
+2.27
|
$1.28B — | $38.99K — | $6.55 — | $7 — | $1.28B — | 0 | -$0.81 — | |
| Evotec SE 0IRF.IL | $6.02 6.58 USD |
+3.42
|
$1.17B 1.28B USD | $9.96K 10.88K USD | $5.81 6.35 USD | $6.02 6.58 USD | $1.17B 1.28B USD | 0 | -$0.58 -0.6 USD | |
| SHANDONG XINHUA 0719.HK | $6.98 0.89 USD |
+0.43
|
$9.9B 1.27B USD | $546K 69.81K USD | $6.92 0.88 USD | $7 0.9 USD | $9.9B 1.27B USD | 11.63 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.85 3.04 USD |
-1.22
|
$9.04B 1.26B USD | $2.24M 311.03K USD | $21.83 3.04 USD | $22.23 3.09 USD | $9.04B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.07 2.93 USD |
-0.52
|
$8.93B 1.24B USD | $2.46M 341.71K USD | $20.76 2.89 USD | $21.24 2.95 USD | $8.93B 1.24B USD | 210.69 | $0.1 0.01 USD | |
| Evotec SE EVO | $3.35 — |
-15.74
|
$1.21B — | $178.09K — | $3.3 — | $3.42 — | $1.21B — | 0 | -$0.51 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.92 3.46 USD |
-1.11
|
$8.67B 1.21B USD | $1.97M 274.25K USD | $24.86 3.46 USD | $25.24 3.51 USD | $8.67B 1.21B USD | 46.14 | $0.54 0.08 USD | |
| Amphastar Pharmaceuticals AMPH | $25.31 — |
+0.2
|
$1.18B — | $326.85K — | $25.07 — | $25.65 — | $1.18B — | 9.47 | $2.67 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.43 2.01 USD |
-0.28
|
$8.43B 1.17B USD | $4.64M 644.55K USD | $14.36 2 USD | $14.5 2.02 USD | $8.43B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Evotec SE EVT.DE | $5.95 6.51 USD |
+2.29
|
$1.06B 1.16B USD | $421.7K 460.98K USD | $5.8 6.34 USD | $5.96 6.52 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.F | $5.93 6.48 USD |
+0.78
|
$1.05B 1.15B USD | $16.21K 17.72K USD | $5.7 6.23 USD | $6 6.56 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||