Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.43 — |
+0.12
|
$56.27B — | $12.26K — | $25.17 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| Merck KGaA 0O14.IL | €108.70 118.82 USD |
-1.41
|
€50.28B 54.96B USD | €927.00 1.01K USD | €108.45 118.55 USD | €111.15 121.5 USD | €50.28B 54.96B USD | 15.35 | €7.08 7.74 USD | |
| Merck KGaA MRK.DE | €108.80 118.93 USD |
-1.36
|
€48.02B 52.5B USD | €81.80K 89.42K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.02B 52.5B USD | 16.50 | €6.59 7.2 USD | |
| Zoetis ZTS | $118.10 — |
-1.22
|
$52.34B — | $1.58M — | $117.26 — | $119.77 — | $52.34B — | 20.36 | $5.80 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.06T 49.1B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.1B USD | 39.02 | ₹43.34 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 199.23 | ¥21 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $5.00 — | $26.59 — | $26.59 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $23.96 — |
-1
|
$33.13B — | $11.80K — | $23.61 — | $24.73 — | $33.13B — | 0 | -$1.90 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.82 4.71 USD |
-0.38
|
HK$218.93B 27.99B USD | HK$6.90M 881.75K USD | HK$35.88 4.59 USD | HK$37.20 4.76 USD | HK$218.93B 27.99B USD | 42.32 | HK$0.87 0.11 USD | |
| Teva Pharmaceutical Industries TEVA | $23.93 — |
-2.19
|
$27.65B — | $2.20M — | $23.61 — | $24.37 — | $27.65B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $151.50 — |
-2.13
|
$15.11B — | $321.64K — | $150.89 — | $154.25 — | $15.11B — | 36.15 | $4.19 — | |
| Shionogi & Co., Ltd. 4507.T | ¥2,607 17.6 USD |
-0.65
|
¥2T 14.97B USD | ¥2M 11.65K USD | ¥2,595 17.52 USD | ¥2,630 17.75 USD | ¥2T 14.97B USD | 9.79 | ¥266 1.8 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
+1.19
|
$14.64B — | $5.35K — | $8.21 — | $8.50 — | $14.64B — | 9.87 | $0.86 — | |
| Viatris Inc. 0A5V.IL | $10.03 — |
-14.66
|
$12.19B — | $4.73K — | $9.94 — | $10.12 — | $12.19B — | 6.64 | $1.51 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.10 11.42 USD |
+0.79
|
₹988.32B 11.96B USD | ₹667.37K 8.07K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹988.32B 11.96B USD | 19.30 | ₹48.90 0.59 USD | |
| Ipsen S.A. 0MH6.IL | €122.90 134.35 USD |
+0.2
|
€10.90B 11.91B USD | €5.50K 6.01K USD | €122.80 134.24 USD | €123.30 134.78 USD | €10.90B 11.91B USD | 25.18 | €4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.00 31.63 USD |
-1.34
|
SEK 117.22B 11.44B USD | SEK 32.92K 3.21K USD | SEK 321.20 31.35 USD | SEK 330.40 32.25 USD | SEK 117.22B 11.44B USD | 33.29 | SEK 9.73 0.95 USD | |
| Ipsen S.A. IPN.PA | €123.30 134.78 USD |
+0.16
|
€10.17B 11.12B USD | €13.57K 14.83K USD | €122.50 133.91 USD | €123.60 135.11 USD | €10.17B 11.12B USD | 22.96 | €5.37 5.87 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.20 31.65 USD |
-1.52
|
SEK 113.44B 11.07B USD | SEK 111.48K 10.88K USD | SEK 320.00 31.24 USD | SEK 330.40 32.25 USD | SEK 113.44B 11.07B USD | 0 | SEK 0.00 0 USD | |
| Lupin Limited LUPIN.NS | ₹1,971.80 23.86 USD |
+0.83
|
₹900.64B 10.9B USD | ₹3.55M 42.98K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹900.64B 10.9B USD | 24.42 | ₹80.74 0.98 USD | |
| Elanco Animal Health Incorporated ELAN | $20.96 — |
-2.6
|
$10.41B — | $814.40K — | $20.96 — | $21.46 — | $10.41B — | 23.81 | $0.88 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.42 2.87 USD |
-1.58
|
HK$79.55B 10.17B USD | HK$3.29M 420.82K USD | HK$22.28 2.85 USD | HK$22.82 2.92 USD | HK$79.55B 10.17B USD | 17.37 | HK$1.29 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
+0.2
|
CN¥70.69B 9.83B USD | CN¥5.50M 765.31K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.69B 9.83B USD | 19.46 | CN¥2.07 0.29 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,387 29.61 USD |
+0.53
|
¥1T 8.35B USD | ¥1M 9.97K USD | ¥4,326 29.2 USD | ¥4,424 29.86 USD | ¥1T 8.35B USD | 27.03 | ¥162 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,123.80 13.6 USD |
-1.47
|
₹652.70B 7.9B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹652.70B 7.9B USD | 19.28 | ₹58.28 0.71 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.87 4.15 USD |
+3.5
|
CN¥49.71B 6.91B USD | CN¥36.67M 5.1M USD | CN¥28.88 4.02 USD | CN¥30.14 4.19 USD | CN¥49.71B 6.91B USD | 17.99 | CN¥1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.44 6.66 USD |
-0.84
|
DKK 45.53B 6.68B USD | DKK 1.85K 271.84 USD | DKK 44.98 6.6 USD | DKK 45.44 6.66 USD | DKK 45.53B 6.68B USD | 18.47 | DKK 2.46 0.36 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,811.50 21.92 USD |
+0.06
|
₹511.21B 6.18B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹511.21B 6.18B USD | 67.66 | ₹26.77 0.32 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.38 2.48 USD |
+0.94
|
HK$45.95B 5.88B USD | HK$2.29M 292.55K USD | HK$19.12 2.44 USD | HK$19.43 2.48 USD | HK$45.95B 5.88B USD | 9.68 | HK$2.00 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.80 3.73 USD |
+0.75
|
CN¥41.69B 5.8B USD | CN¥10.53M 1.46M USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.69B 5.8B USD | 14.64 | CN¥1.83 0.25 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,142 14.46 USD |
-2.68
|
¥851B 5.74B USD | ¥9M 60.39K USD | ¥2,116 14.28 USD | ¥2,252 15.2 USD | ¥851B 5.74B USD | 4.44 | ¥482 3.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.10 6.83 USD |
+4.22
|
CN¥32.48B 4.52B USD | CN¥13.94M 1.94M USD | CN¥46.87 6.52 USD | CN¥50.48 7.02 USD | CN¥32.48B 4.52B USD | 10.67 | CN¥4.60 0.64 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.41 5.2 USD |
+1.85
|
CN¥31.71B 4.41B USD | CN¥14.38M 2M USD | CN¥36.74 5.11 USD | CN¥37.75 5.25 USD | CN¥31.71B 4.41B USD | 15.78 | CN¥2.37 0.33 USD | |
| CMS 0867.HK | HK$14.05 1.8 USD |
-0.21
|
HK$34.28B 4.38B USD | HK$6.73M 860.77K USD | HK$13.93 1.78 USD | HK$14.20 1.82 USD | HK$34.28B 4.38B USD | 18.73 | HK$0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.02 — |
+0.67
|
$4.37B — | $270.70K — | $2.99 — | $3.06 — | $4.37B — | 4.71 | $0.64 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.32 6.72 USD |
+1.45
|
CN¥31.12B 4.33B USD | CN¥8.89M 1.24M USD | CN¥47.47 6.6 USD | CN¥48.39 6.73 USD | CN¥31.12B 4.33B USD | 18.44 | CN¥2.62 0.36 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.36 1.58 USD |
-4.26
|
HK$32.08B 4.1B USD | HK$7.67M 980.07K USD | HK$12.32 1.58 USD | HK$12.84 1.64 USD | HK$32.08B 4.1B USD | 33.40 | HK$0.37 0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.15 4.33 USD |
-0.99
|
CN¥28.70B 3.99B USD | CN¥5.12M 712.14K USD | CN¥31.03 4.31 USD | CN¥31.49 4.38 USD | CN¥28.70B 3.99B USD | 24.52 | CN¥1.27 0.18 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.89 0.63 USD |
+0.2
|
HK$30.72B 3.93B USD | HK$15.07M 1.93M USD | HK$4.82 0.62 USD | HK$4.90 0.63 USD | HK$30.72B 3.93B USD | 9.97 | HK$0.49 0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.77 8.31 USD |
-3.13
|
CN¥27.46B 3.82B USD | CN¥2.70M 375.49K USD | CN¥59.42 8.26 USD | CN¥61.97 8.62 USD | CN¥27.46B 3.82B USD | 0 | -CN¥1.98 -0.2 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
-0.27
|
CHF 3.32B 3.78B USD | CHF 19.97K 22.72K USD | CHF 73.50 83.63 USD | CHF 75.20 85.56 USD | CHF 3.32B 3.78B USD | 21.19 | CHF 3.52 4.01 USD | |
| Lantheus LNTH | $52.52 — |
-2.18
|
$3.57B — | $221.60K — | $52.13 — | $54.34 — | $3.57B — | 13.96 | $3.76 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.27 3.65 USD |
+3.88
|
CN¥24.19B 3.36B USD | CN¥18.84M 2.62M USD | CN¥25.23 3.51 USD | CN¥26.72 3.72 USD | CN¥24.19B 3.36B USD | 14.51 | CN¥1.81 0.25 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.23 7.54 USD |
-0.7
|
CN¥22.82B 3.17B USD | CN¥4.31M 598.66K USD | CN¥54.19 7.53 USD | CN¥54.98 7.64 USD | CN¥22.82B 3.17B USD | 77.47 | CN¥0.70 0.1 USD | |
| Hypera S.A. HYPE3.SA | R$24.68 5 USD |
-0.08
|
R$15.62B 3.17B USD | R$509.30K 103.23K USD | R$24.45 4.96 USD | R$24.82 5.03 USD | R$15.62B 3.17B USD | 18.98 | R$1.30 0.26 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.91 4.16 USD |
+0.74
|
CN¥22.57B 3.14B USD | CN¥7.06M 982.03K USD | CN¥29.61 4.12 USD | CN¥29.97 4.17 USD | CN¥22.57B 3.14B USD | 11.28 | CN¥2.65 0.37 USD | |
| Hypera HYPMY | $4.58 — |
-1.29
|
$3.09B — | $1.31K — | $4.69 — | $4.72 — | $3.09B — | 19.08 | $0.24 — | |
| Almirall, S.A. 0O9B.IL | €11.50 12.57 USD |
-2.54
|
€2.62B 2.86B USD | €689.00 753.17 USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.62B 2.86B USD | 0 | -€0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | €11.62 12.7 USD |
-1.69
|
€2.57B 2.81B USD | €95.65K 104.56K USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.57B 2.81B USD | 116.20 | €0.10 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,337.70 16.18 USD |
-1.15
|
₹217.37B 2.63B USD | ₹270.51K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹217.37B 2.63B USD | 0 | -₹1.27 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $46.55 — |
-1.51
|
$2.61B — | $120.15K — | $46.32 — | $47.49 — | $2.61B — | 40.47 | $1.15 — | |
| HUTCHMED 0013.HK | HK$23.62 3.02 USD |
-2.48
|
HK$20.30B 2.6B USD | HK$5.27M 673.54K USD | HK$23.54 3.01 USD | HK$24.10 3.08 USD | HK$20.30B 2.6B USD | 5.61 | HK$4.21 0.54 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.41 6.98 USD |
-0.48
|
CA$3.48B 2.59B USD | CA$60.46K 44.86K USD | CA$9.31 6.91 USD | CA$9.52 7.06 USD | CA$3.48B 2.59B USD | 6.91 | CA$1.36 1.01 USD | |
| HUTCHMED (China) HCM | $14.93 — |
-3.37
|
$2.57B — | $2.06K — | $14.93 — | $15.14 — | $2.57B — | 5.63 | $2.65 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.37 2.42 USD |
+0.99
|
CN¥18.32B 2.55B USD | CN¥6.36M 883.95K USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥18.32B 2.55B USD | 868.50 | CN¥0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.23 2.12 USD |
+0.59
|
CN¥17.64B 2.45B USD | CN¥6.86M 953.3K USD | CN¥15.10 2.1 USD | CN¥15.35 2.13 USD | CN¥17.64B 2.45B USD | 20.86 | CN¥0.73 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$279.00 8.87 USD |
-2.11
|
NT$73.03B 2.32B USD | NT$1.78M 56.42K USD | NT$279.00 8.87 USD | NT$288.50 9.17 USD | NT$73.03B 2.32B USD | 15.22 | NT$18.33 0.58 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.48 0.7 USD |
+0.37
|
HK$18.13B 2.32B USD | HK$409.00K 52.3K USD | HK$5.44 0.7 USD | HK$5.48 0.7 USD | HK$18.13B 2.32B USD | 17.67 | HK$0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.16 1.41 USD |
+1.5
|
CN¥16.41B 2.28B USD | CN¥18.71M 2.6M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥16.41B 2.28B USD | 25.39 | CN¥0.40 0.06 USD | |
| ANI Pharmaceuticals ANIP | $94.57 — |
+4.81
|
$2.11B — | $189.74K — | $79.39 — | $95.22 — | $2.11B — | 0 | -$0.69 — | |
| Perrigo Company PRGO | $14.52 — |
-2.74
|
$2.00B — | $449.91K — | $14.49 — | $14.92 — | $2.00B — | 0 | -$0.43 — | |
| CanSino Biologics Inc. 688185.SS | CN¥74.27 10.33 USD |
-0.26
|
CN¥14.27B 1.98B USD | CN¥1.32M 183.99K USD | CN¥73.60 10.23 USD | CN¥74.88 10.41 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.65 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | €33.20 36.29 USD |
-0.15
|
€1.79B 1.95B USD | €33.23K 36.33K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.79B 1.95B USD | 16.68 | €1.99 2.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.31 2.96 USD |
+0.47
|
CN¥13.53B 1.88B USD | CN¥5.25M 730.44K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥13.53B 1.88B USD | 16.51 | CN¥1.29 0.18 USD | |
| Curaleaf CURLF | $2.40 — |
-2.44
|
$1.83B — | $67.34K — | $2.34 — | $2.55 — | $1.83B — | 0 | -$0.35 — | |
| Avadel Pharmaceuticals AVDL | $18.72 — |
+0.05
|
$1.82B — | $256.73K — | $18.71 — | $18.79 — | $1.82B — | 0 | -$0.02 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.60 3.14 USD |
+1.71
|
CN¥12.82B 1.78B USD | CN¥7.19M 999.25K USD | CN¥22.25 3.09 USD | CN¥22.75 3.16 USD | CN¥12.82B 1.78B USD | 16.37 | CN¥1.38 0.19 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.25 3.37 USD |
-1.78
|
CN¥12.75B 1.77B USD | CN¥5.10M 709.69K USD | CN¥23.88 3.32 USD | CN¥24.90 3.46 USD | CN¥12.75B 1.77B USD | 26.64 | CN¥0.91 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.78 3.17 USD |
+1.52
|
CN¥12.73B 1.77B USD | CN¥3.41M 473.69K USD | CN¥22.34 3.11 USD | CN¥22.85 3.18 USD | CN¥12.73B 1.77B USD | 14.79 | CN¥1.54 0.21 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.77 2.07 USD |
+1.44
|
SAR 6.55B 1.75B USD | SAR 11.44M 3.05M USD | SAR 7.62 2.03 USD | SAR 7.90 2.11 USD | SAR 6.55B 1.75B USD | 22.85 | SAR 0.34 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹802.50 9.71 USD |
+0.25
|
₹143.74B 1.74B USD | ₹383.85K 4.64K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹143.74B 1.74B USD | 8.46 | ₹94.79 1.15 USD | |
| Phibro Animal Health PAHC | $42.70 — |
-0.79
|
$1.73B — | $83.64K — | $42.14 — | $43.63 — | $1.73B — | 35.88 | $1.19 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.84 4.01 USD |
-1.2
|
CN¥12.43B 1.73B USD | CN¥8.58M 1.19M USD | CN¥28.55 3.97 USD | CN¥29.17 4.06 USD | CN¥12.43B 1.73B USD | 21.84 | CN¥1.32 0.18 USD | |
| Fagron NV FAGR.BR | €20.50 22.41 USD |
-0.24
|
€1.52B 1.66B USD | €17.16K 18.76K USD | €20.30 22.19 USD | €20.55 22.46 USD | €1.52B 1.66B USD | 17.52 | €1.17 1.28 USD | |
| CONSUN PHARMA 1681.HK | HK$14.89 1.9 USD |
-0.8
|
HK$12.74B 1.63B USD | HK$1.32M 169.16K USD | HK$14.55 1.86 USD | HK$15.00 1.92 USD | HK$12.74B 1.63B USD | 11.72 | HK$1.27 0.16 USD | |
| Granules India Limited GRANULES.NS | ₹554.65 6.71 USD |
+0.43
|
₹134.60B 1.63B USD | ₹307.87K 3.72K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹134.60B 1.63B USD | 28.11 | ₹19.73 0.24 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.25 6.86 USD |
+0.65
|
CA$2.14B 1.59B USD | CA$34.82K 25.84K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$2.14B 1.59B USD | 61.66 | CA$0.15 0.11 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.24 2.81 USD |
-0.39
|
CN¥11.16B 1.55B USD | CN¥8.21M 1.14M USD | CN¥20.21 2.81 USD | CN¥20.43 2.84 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.62 -0.08 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.42B 1.55B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.53 1.6 USD |
+0.7
|
CN¥10.85B 1.51B USD | CN¥7.71M 1.07M USD | CN¥11.41 1.59 USD | CN¥11.62 1.62 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Faes Farma, S.A. FAE.MC | €4.39 4.8 USD |
-0.23
|
€1.38B 1.51B USD | €68.74K 75.14K USD | €4.35 4.75 USD | €4.40 4.81 USD | €1.38B 1.51B USD | 12.91 | €0.34 0.37 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.02 7.23 USD |
-1.9
|
CN¥10.75B 1.5B USD | CN¥1.94M 269.91K USD | CN¥52.02 7.23 USD | CN¥53.38 7.42 USD | CN¥10.75B 1.5B USD | 520.20 | CN¥0.10 0.01 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.55 1.88 USD |
+0.82
|
CN¥10.26B 1.43B USD | CN¥7.00M 973.58K USD | CN¥13.41 1.86 USD | CN¥13.60 1.89 USD | CN¥10.26B 1.43B USD | 21.50 | CN¥0.63 0.09 USD | |
| Collegium Pharmaceutical COLL | $42.39 — |
+4.25
|
$1.34B — | $156.51K — | $40.59 — | $43.06 — | $1.34B — | 39.99 | $1.06 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.53 2.85 USD |
+0.34
|
CN¥9.54B 1.33B USD | CN¥4.05M 562.96K USD | CN¥20.37 2.83 USD | CN¥20.62 2.87 USD | CN¥9.54B 1.33B USD | 23.32 | CN¥0.88 0.12 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.04 1.14 USD |
-3.29
|
€1.20B 1.32B USD | €130.04K 142.15K USD | €1.02 1.11 USD | €1.07 1.17 USD | €1.20B 1.32B USD | 0 | -€2.10 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.04 1.13 USD |
-2.36
|
€1.20B 1.31B USD | €300.00 327.94 USD | €1.04 1.13 USD | €1.05 1.14 USD | €1.20B 1.31B USD | 0 | -€2.10 -2.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.22 5.59 USD |
-1.45
|
CN¥9.40B 1.31B USD | CN¥5.15M 715.91K USD | CN¥40.19 5.59 USD | CN¥40.95 5.69 USD | CN¥9.40B 1.31B USD | 41.46 | CN¥0.97 0.13 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.03 0.9 USD |
+0.72
|
HK$9.97B 1.28B USD | HK$2.01M 257.54K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$9.97B 1.28B USD | 11.71 | HK$0.60 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.79 3.03 USD |
-0.27
|
CN¥9.01B 1.25B USD | CN¥2.05M 285.42K USD | CN¥21.76 3.03 USD | CN¥21.96 3.05 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Harrow HROW | $33.35 — |
-3.17
|
$1.23B — | $371.09K — | $32.68 — | $34.04 — | $1.23B — | 0 | -$0.28 — | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.70 6.46 USD |
-0.8
|
CA$1.66B 1.23B USD | CA$61.48K 45.62K USD | CA$8.30 6.16 USD | CA$8.70 6.46 USD | CA$1.66B 1.23B USD | 0 | -CA$1.14 -0.8 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.77 2.89 USD |
-1.42
|
CN¥8.80B 1.22B USD | CN¥3.14M 436.47K USD | CN¥20.67 2.87 USD | CN¥21.13 2.94 USD | CN¥8.80B 1.22B USD | 207.69 | CN¥0.10 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.19 3.5 USD |
+1.08
|
CN¥8.77B 1.22B USD | CN¥2.08M 289.48K USD | CN¥24.70 3.43 USD | CN¥25.38 3.53 USD | CN¥8.77B 1.22B USD | 46.64 | CN¥0.54 0.08 USD | |
| Amphastar Pharmaceuticals AMPH | $26.00 — |
+7.29
|
$1.21B — | $208.82K — | $24.40 — | $27.40 — | $1.21B — | 9.73 | $2.67 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.57 2.03 USD |
+0.97
|
CN¥8.51B 1.18B USD | CN¥5.35M 743.89K USD | CN¥14.40 2 USD | CN¥14.66 2.04 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | |
| Trulieve Cannabis TCNNF | $6.12 — |
-2.1
|
$1.15B — | $41.19K — | $5.96 — | $6.14 — | $1.15B — | 0 | -$0.81 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.93 4.86 USD |
+2.19
|
CN¥8.19B 1.14B USD | CN¥6.66M 926.27K USD | CN¥34.05 4.73 USD | CN¥35.35 4.92 USD | CN¥8.19B 1.14B USD | 14.67 | CN¥2.38 0.33 USD | |
| Evotec SE 0IRF.IL | €5.30 5.8 USD |
-9.07
|
€1.03B 1.13B USD | €35.05K 38.31K USD | €5.25 5.73 USD | €5.78 6.32 USD | €1.03B 1.13B USD | 0 | -€0.58 -0.6 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥7.91B 1.1B USD | CN¥7.72M 1.07M USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥7.91B 1.1B USD | 36.90 | CN¥0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||