Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.32 — |
+1.54
|
$61.56B — | $6.15K — | $27.99 — | $28.31 — | $61.56B — | 17.81 | $1.59 — | ||
| Merck KGaA 0O14.IL | €120.60 131.83 USD |
+1.05
|
€55.79B 60.98B USD | €2.70K 2.95K USD | €120.00 131.18 USD | €120.90 132.16 USD | €55.79B 60.98B USD | 17.03 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €120.45 131.67 USD |
+0.29
|
€52.37B 57.25B USD | €30.38K 33.2K USD | €119.75 130.9 USD | €120.85 132.11 USD | €52.37B 57.25B USD | 17.71 | €6.80 7.43 USD | ||
| Zoetis ZTS | $123.78 — |
+1.26
|
$54.86B — | $5.45M — | $121.12 — | $123.94 — | $54.86B — | 20.83 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,823 32.56 USD |
+2.97
|
¥8T 51.43B USD | ¥7M 49.87K USD | ¥4,712 31.81 USD | ¥4,823 32.56 USD | ¥8T 51.43B USD | 234.01 | ¥21 0.14 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,755.90 21.24 USD |
-0.79
|
₹4.21T 50.97B USD | ₹1.12M 13.61K USD | ₹1,751.70 21.19 USD | ₹1,774.60 21.47 USD | ₹4.21T 50.97B USD | 40.32 | ₹43.54 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.61 — |
+0.89
|
$47.02B — | $2.20K — | $30.00 — | $30.00 — | $47.02B — | 227.76 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $31.80 — |
+4.61
|
$43.98B — | $30.00 — | $31.80 — | $31.80 — | $43.98B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $31.21 — |
+2.83
|
$35.81B — | $8.23M — | $30.52 — | $31.28 — | $35.81B — | 51.16 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$37.68 4.82 USD |
-1.88
|
HK$224.04B 28.65B USD | HK$4.96M 634.37K USD | HK$37.54 4.8 USD | HK$38.72 4.95 USD | HK$224.04B 28.65B USD | 42.33 | HK$0.89 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,788 18.82 USD |
+3.09
|
¥2T 16.02B USD | ¥3M 18.95K USD | ¥2,733 18.45 USD | ¥2,795 18.87 USD | ¥2T 16.02B USD | 13.89 | ¥201 1.35 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.60 — |
0
|
$14.73B — | $24.87K — | $8.51 — | $8.60 — | $14.73B — | 13.43 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $147.53 — |
+1.74
|
$14.71B — | $691.93K — | $145.00 — | $148.45 — | $14.71B — | 35.21 | $4.19 — | ||
| Viatris Inc. 0A5V.IL | $11.95 — |
+0.63
|
$14.52B — | $18.00 — | $11.95 — | $11.95 — | $14.52B — | 7.91 | $1.51 — | ||
| Viatris Inc. VIA.DE | €10.10 11.04 USD |
-0.49
|
€11.78B 12.88B USD | €1.57K 1.71K USD | €10.09 11.03 USD | €10.35 11.31 USD | €11.78B 12.88B USD | 0 | -€2.67 -2.9 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.50 25.57 USD |
-0.6
|
₹965.44B 11.68B USD | ₹212.69K 2.57K USD | ₹2,103.50 25.45 USD | ₹2,131.80 25.79 USD | ₹965.44B 11.68B USD | 22.38 | ₹94.41 1.14 USD | ||
| Ipsen S.A. 0MH6.IL | €120.00 131.18 USD |
+0.46
|
€10.64B 11.63B USD | €160.00 174.9 USD | €119.60 130.74 USD | €120.00 131.18 USD | €10.64B 11.63B USD | 24.59 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 328.20 32.04 USD |
+0.15
|
SEK 118.74B 11.59B USD | SEK 185.00 18.06 USD | SEK 327.90 32.01 USD | SEK 330.60 32.27 USD | SEK 118.74B 11.59B USD | 33.73 | SEK 9.73 0.95 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹927.80 11.22 USD |
+1.05
|
₹933.58B 11.29B USD | ₹319.68K 3.87K USD | ₹915.45 11.08 USD | ₹932.25 11.28 USD | ₹933.58B 11.29B USD | 18.95 | ₹48.94 0.59 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.20 32.13 USD |
-0.6
|
SEK 113.93B 11.12B USD | SEK 40.01K 3.91K USD | SEK 327.80 32 USD | SEK 331.20 32.33 USD | SEK 113.93B 11.12B USD | 0 | SEK 0.00 0 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.30 — |
0
|
$11.08B — | $6.68M — | $22.23 — | $22.57 — | $11.08B — | 318.57 | $0.07 — | ||
| Ipsen S.A. IPN.PA | €119.90 131.07 USD |
+0.42
|
€9.89B 10.81B USD | €8.99K 9.83K USD | €119.20 130.3 USD | €120.00 131.18 USD | €9.89B 10.81B USD | 22.32 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.74 2.65 USD |
0
|
HK$82.92B 10.6B USD | HK$1.95M 249.72K USD | HK$20.60 2.63 USD | HK$21.02 2.69 USD | HK$82.92B 10.6B USD | 15.02 | HK$1.38 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
-0.59
|
CN¥70.69B 9.83B USD | CN¥4.89M 679.38K USD | CN¥40.29 5.6 USD | CN¥40.94 5.69 USD | CN¥70.69B 9.83B USD | 19.09 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,555 30.75 USD |
+0.95
|
¥1T 8.67B USD | ¥784K 5.29K USD | ¥4,508 30.43 USD | ¥4,564 30.81 USD | ¥1T 8.67B USD | 26.01 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,218.00 14.74 USD |
-0.53
|
₹707.42B 8.56B USD | ₹665.06K 8.05K USD | ₹1,206.20 14.59 USD | ₹1,236.10 14.95 USD | ₹707.42B 8.56B USD | 20.67 | ₹58.90 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,047.00 24.77 USD |
+0.43
|
₹577.67B 6.99B USD | ₹1.40M 16.98K USD | ₹2,036.50 24.64 USD | ₹2,082.50 25.19 USD | ₹577.67B 6.99B USD | 57.06 | ₹35.87 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.39 3.95 USD |
-0.42
|
CN¥47.25B 6.57B USD | CN¥7.87M 1.09M USD | CN¥28.30 3.93 USD | CN¥28.70 3.99 USD | CN¥47.25B 6.57B USD | 17.10 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.94 6.3 USD |
0
|
DKK 43.03B 6.31B USD | DKK 2.28K 334.15 USD | DKK 42.94 6.3 USD | DKK 42.94 6.3 USD | DKK 43.03B 6.31B USD | 17.45 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,310 15.6 USD |
+1.18
|
¥918B 6.2B USD | ¥6M 43.11K USD | ¥2,280 15.39 USD | ¥2,354 15.89 USD | ¥918B 6.2B USD | 5.93 | ¥389 2.63 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.44 2.36 USD |
-0.7
|
HK$47.03B 6.01B USD | HK$1.05M 133.81K USD | HK$18.44 2.36 USD | HK$18.63 2.38 USD | HK$47.03B 6.01B USD | 9.03 | HK$2.04 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.82 3.59 USD |
+0.12
|
CN¥41.98B 5.84B USD | CN¥9.13M 1.27M USD | CN¥25.76 3.58 USD | CN¥25.95 3.61 USD | CN¥41.98B 5.84B USD | 14.03 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.09 6.55 USD |
+0.09
|
CN¥36.26B 5.04B USD | CN¥2.86M 398.2K USD | CN¥46.81 6.51 USD | CN¥47.24 6.57 USD | CN¥36.26B 5.04B USD | 10.12 | CN¥4.65 0.65 USD | ||
| Lantheus LNTH | $68.01 — |
+3.17
|
$4.62B — | $1.02M — | $65.31 — | $68.58 — | $4.62B — | 28.21 | $2.41 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.17 6.84 USD |
-0.16
|
CN¥31.66B 4.4B USD | CN¥5.04M 701.27K USD | CN¥48.96 6.81 USD | CN¥49.39 6.87 USD | CN¥31.66B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.43 — |
-2
|
$4.38B — | $411.90K — | $3.36 — | $3.48 — | $4.38B — | 5.19 | $0.66 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.66 4.82 USD |
-0.63
|
CN¥31.34B 4.36B USD | CN¥3.17M 440.41K USD | CN¥34.58 4.81 USD | CN¥34.95 4.86 USD | CN¥31.34B 4.36B USD | 14.50 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.90 1.65 USD |
+0.39
|
HK$33.48B 4.28B USD | HK$3.72M 475.06K USD | HK$12.80 1.64 USD | HK$13.19 1.69 USD | HK$33.48B 4.28B USD | 32.25 | HK$0.40 0.05 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.28 1.7 USD |
+0.84
|
HK$32.40B 4.14B USD | HK$3.55M 453.91K USD | HK$13.02 1.66 USD | HK$13.35 1.71 USD | HK$32.40B 4.14B USD | 17.47 | HK$0.76 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.83 4.29 USD |
+0.19
|
CN¥28.40B 3.95B USD | CN¥3.52M 488.88K USD | CN¥30.62 4.26 USD | CN¥31.27 4.35 USD | CN¥28.40B 3.95B USD | 22.66 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.94 8.33 USD |
+2.72
|
CN¥27.64B 3.84B USD | CN¥2.16M 300.64K USD | CN¥58.16 8.09 USD | CN¥60.58 8.42 USD | CN¥27.64B 3.84B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.30 84.54 USD |
-0.4
|
CHF 3.25B 3.7B USD | CHF 17.43K 19.83K USD | CHF 74.00 84.2 USD | CHF 74.90 85.22 USD | CHF 3.25B 3.7B USD | 21.10 | CHF 3.52 4.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.57 0.58 USD |
+0.22
|
HK$28.71B 3.67B USD | HK$4.78M 611.79K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$28.71B 3.67B USD | 9.14 | HK$0.50 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.61 3.7 USD |
-0.71
|
CN¥24.51B 3.41B USD | CN¥4.05M 562.58K USD | CN¥26.45 3.68 USD | CN¥26.84 3.73 USD | CN¥24.51B 3.41B USD | 14.78 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.94 14.15 USD |
+0.15
|
€2.95B 3.22B USD | €12.00 13.12 USD | €12.86 14.06 USD | €12.94 14.15 USD | €2.95B 3.22B USD | 0 | -€0.06 -0.06 USD | ||
| Almirall, S.A. ALM.MC | €12.94 14.15 USD |
-0.46
|
€2.78B 3.04B USD | €67.17K 73.43K USD | €12.86 14.06 USD | €13.00 14.21 USD | €2.78B 3.04B USD | 64.70 | €0.20 0.22 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.88 4.02 USD |
-0.41
|
CN¥21.79B 3.03B USD | CN¥2.97M 413.23K USD | CN¥28.87 4.01 USD | CN¥29.08 4.04 USD | CN¥21.79B 3.03B USD | 10.81 | CN¥2.67 0.37 USD | ||
| Supernus Pharmaceuticals SUPN | $51.50 — |
+0.04
|
$2.95B — | $454.36K — | $50.60 — | $51.66 — | $2.95B — | 0 | -$0.34 — | ||
| Hypera S.A. HYPE3.SA | R$22.78 4.62 USD |
-0.39
|
R$14.42B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.42B 2.92B USD | 17.65 | R$1.29 0.26 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,444.90 17.48 USD |
+0.03
|
₹234.78B 2.84B USD | ₹568.11K 6.87K USD | ₹1,432.50 17.33 USD | ₹1,476.90 17.87 USD | ₹234.78B 2.84B USD | 0 | -₹1.30 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.07 6.54 USD |
+0.23
|
CN¥19.80B 2.75B USD | CN¥3.47M 482.09K USD | CN¥46.80 6.51 USD | CN¥47.63 6.62 USD | CN¥19.80B 2.75B USD | 65.37 | CN¥0.72 0.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.72 2.32 USD |
+0.66
|
CN¥19.37B 2.69B USD | CN¥5.09M 708.36K USD | CN¥16.62 2.31 USD | CN¥16.89 2.35 USD | CN¥19.37B 2.69B USD | 22.29 | CN¥0.75 0.1 USD | ||
| Hypera HYPMY | $4.21 — |
-4.32
|
$2.66B — | $151.00 — | $4.30 — | $4.30 — | $2.66B — | 18.30 | $0.23 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.60 7.12 USD |
+1.16
|
CA$3.56B 2.64B USD | CA$371.29K 275.52K USD | CA$9.27 6.88 USD | CA$9.65 7.16 USD | CA$3.56B 2.64B USD | 7.16 | CA$1.34 0.99 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.43 2.28 USD |
+0.43
|
CN¥17.33B 2.41B USD | CN¥3.27M 454.67K USD | CN¥16.33 2.27 USD | CN¥16.47 2.29 USD | CN¥17.33B 2.41B USD | 821.50 | CN¥0.02 0.002 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.50 9.01 USD |
-0.7
|
NT$74.52B 2.37B USD | NT$1.61M 51.14K USD | NT$283.50 9.01 USD | NT$289.00 9.18 USD | NT$74.52B 2.37B USD | 15.71 | NT$18.04 0.57 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.68 2.64 USD |
+0.1
|
HK$18.08B 2.31B USD | HK$2.86M 365.56K USD | HK$20.50 2.62 USD | HK$20.90 2.67 USD | HK$18.08B 2.31B USD | 4.99 | HK$4.14 0.53 USD | ||
| HUTCHMED (China) HCM | $13.18 — |
-2.73
|
$2.31B — | $27.75K — | $13.13 — | $13.47 — | $2.31B — | 4.97 | $2.65 — | ||
| Dermapharm Holding SE DMP.DE | €37.40 40.88 USD |
-0.27
|
€2.01B 2.2B USD | €2.54K 2.77K USD | €37.20 40.66 USD | €37.50 40.99 USD | €2.01B 2.2B USD | 18.79 | €1.99 2.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.47 8.83 USD |
-1.51
|
CN¥15.68B 2.18B USD | CN¥1.42M 196.94K USD | CN¥63.10 8.77 USD | CN¥65.20 9.07 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.67 3.43 USD |
-0.24
|
CN¥15.66B 2.18B USD | CN¥3.83M 532.45K USD | CN¥24.62 3.42 USD | CN¥24.88 3.46 USD | CN¥15.66B 2.18B USD | 18.97 | CN¥1.30 0.18 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.19 0.66 USD |
-0.57
|
HK$16.97B 2.17B USD | HK$294.50K 37.66K USD | HK$5.17 0.66 USD | HK$5.22 0.67 USD | HK$16.97B 2.17B USD | 16.21 | HK$0.32 0.04 USD | ||
| Curaleaf CURLF | $2.78 — |
-7.92
|
$2.13B — | $251.07K — | $2.77 — | $3.10 — | $2.13B — | 0 | -$0.36 — | ||
| Avadel Pharmaceuticals AVDL | $21.58 — |
+0.51
|
$2.12B — | $1.09M — | $21.41 — | $21.60 — | $2.12B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.24 1.28 USD |
-0.86
|
CN¥14.93B 2.08B USD | CN¥7.50M 1.04M USD | CN¥9.21 1.28 USD | CN¥9.41 1.31 USD | CN¥14.93B 2.08B USD | 23.09 | CN¥0.40 0.06 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹927.00 11.22 USD |
+0.34
|
₹166.03B 2.01B USD | ₹600.82K 7.27K USD | ₹920.00 11.13 USD | ₹950.90 11.5 USD | ₹166.03B 2.01B USD | 10.78 | ₹85.92 1.04 USD | ||
| Perrigo Company PRGO | $13.45 — |
+1.66
|
$1.85B — | $2.99M — | $13.20 — | $13.71 — | $1.85B — | 0 | -$0.21 — | ||
| Harrow HROW | $49.38 — |
+6.42
|
$1.83B — | $551.93K — | $46.67 — | $49.55 — | $1.83B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $80.72 — |
-2.57
|
$1.81B — | $510.85K — | $78.55 — | $83.65 — | $1.81B — | 50.45 | $1.60 — | ||
| Granules India Limited GRANULES.NS | ₹614.80 7.44 USD |
+2.34
|
₹149.19B 1.8B USD | ₹3.56M 43.11K USD | ₹594.40 7.19 USD | ₹619.00 7.49 USD | ₹149.19B 1.8B USD | 29.06 | ₹21.15 0.26 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$10.45 7.75 USD |
-7.03
|
CA$2.42B 1.8B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.42B 1.8B USD | 45.43 | CA$0.23 0.17 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥22.71 3.16 USD |
-1.09
|
CN¥12.69B 1.76B USD | CN¥2.56M 355.67K USD | CN¥22.68 3.15 USD | CN¥23.02 3.2 USD | CN¥12.69B 1.76B USD | 14.46 | CN¥1.57 0.22 USD | ||
| Faes Farma, S.A. FAE.MC | €5.12 5.6 USD |
+0.59
|
€1.59B 1.74B USD | €132.77K 145.13K USD | €5.07 5.54 USD | €5.15 5.63 USD | €1.59B 1.74B USD | 15.05 | €0.34 0.37 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.97 4.03 USD |
-2.56
|
CN¥12.49B 1.74B USD | CN¥7.63M 1.06M USD | CN¥28.81 4.01 USD | CN¥29.70 4.13 USD | CN¥12.49B 1.74B USD | 21.78 | CN¥1.33 0.18 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$16.13 2.06 USD |
-0.12
|
HK$13.55B 1.73B USD | HK$792.00K 101.27K USD | HK$15.98 2.04 USD | HK$16.35 2.09 USD | HK$13.55B 1.73B USD | 12.31 | HK$1.31 0.17 USD | ||
| Fagron NV 0HNZ.IL | €21.35 23.34 USD |
+0.83
|
€1.57B 1.72B USD | €6.00 6.56 USD | €21.30 23.28 USD | €21.35 23.34 USD | €1.57B 1.72B USD | 22.95 | €0.93 1.02 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.45 3.26 USD |
+0.99
|
CN¥12.33B 1.71B USD | CN¥4.53M 630.29K USD | CN¥23.13 3.22 USD | CN¥23.77 3.31 USD | CN¥12.33B 1.71B USD | 24.17 | CN¥0.97 0.13 USD | ||
| Fagron NV FAGR.BR | €21.15 23.12 USD |
-0.7
|
€1.55B 1.69B USD | €10.11K 11.05K USD | €21.15 23.12 USD | €21.35 23.34 USD | €1.55B 1.69B USD | 18.07 | €1.17 1.28 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.02 2.92 USD |
-0.85
|
CN¥11.92B 1.66B USD | CN¥3.81M 529.36K USD | CN¥20.97 2.92 USD | CN¥21.24 2.95 USD | CN¥11.92B 1.66B USD | 15.01 | CN¥1.40 0.19 USD | ||
| Collegium Pharmaceutical COLL | $48.84 — |
-0.08
|
$1.54B — | $264.69K — | $48.28 — | $48.90 — | $1.54B — | 29.96 | $1.63 — | ||
| Phibro Animal Health PAHC | $37.83 — |
+1.56
|
$1.53B — | $307.41K — | $36.67 — | $38.76 — | $1.53B — | 22.65 | $1.67 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$10.45 7.75 USD |
-10.84
|
CA$2.00B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00B 1.48B USD | 0 | -CA$0.86 -0.6 USD | ||
| Trulieve Cannabis TCNNF | $7.57 — |
-11.31
|
$1.45B — | $321.29K — | $7.47 — | $8.86 — | $1.45B — | 0 | -$0.62 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.40 1.71 USD |
+0.95
|
SAR 5.40B 1.44B USD | SAR 5.46M 1.46M USD | SAR 6.31 1.68 USD | SAR 6.41 1.71 USD | SAR 5.40B 1.44B USD | 18.28 | SAR 0.35 0.09 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.19 2.53 USD |
+0.5
|
CN¥10.03B 1.39B USD | CN¥6.59M 916.06K USD | CN¥17.91 2.49 USD | CN¥18.23 2.53 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-3.65
|
€1.21B 1.33B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.14 0.15 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.39 1.72 USD |
-0.8
|
CN¥9.38B 1.3B USD | CN¥3.20M 445.41K USD | CN¥12.39 1.72 USD | CN¥12.50 1.74 USD | CN¥9.38B 1.3B USD | 19.66 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.84 6.23 USD |
+1.63
|
CN¥9.27B 1.29B USD | CN¥2.85M 396.34K USD | CN¥43.96 6.11 USD | CN¥45.52 6.33 USD | CN¥9.27B 1.29B USD | 407.63 | CN¥0.11 0.02 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.32 — |
+2.71
|
$1.27B — | $467.57K — | $26.34 — | $27.44 — | $1.27B — | 12.08 | $2.26 — | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.69 1.35 USD |
-1.42
|
CN¥9.12B 1.27B USD | CN¥3.66M 509.26K USD | CN¥9.69 1.35 USD | CN¥9.88 1.37 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.68 0.85 USD |
-1.18
|
HK$9.88B 1.26B USD | HK$1.47M 187.96K USD | HK$6.67 0.85 USD | HK$6.75 0.86 USD | HK$9.88B 1.26B USD | 10.95 | HK$0.61 0.08 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.44 2.7 USD |
-0.56
|
CN¥9.03B 1.26B USD | CN¥3.58M 498.29K USD | CN¥19.42 2.7 USD | CN¥19.87 2.76 USD | CN¥9.03B 1.26B USD | 21.36 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.38 5.34 USD |
-0.42
|
CN¥8.97B 1.25B USD | CN¥3.02M 419.41K USD | CN¥38.35 5.33 USD | CN¥38.88 5.41 USD | CN¥8.97B 1.25B USD | 38.38 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.80 2.06 USD |
-1.66
|
CN¥8.64B 1.2B USD | CN¥3.68M 511.86K USD | CN¥14.75 2.05 USD | CN¥15.18 2.11 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.21 1.14 USD |
-1.79
|
CN¥8.56B 1.19B USD | CN¥2.32M 322.79K USD | CN¥8.21 1.14 USD | CN¥8.40 1.17 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pacira BioSciences PCRX | $26.02 — |
-1.25
|
$1.17B — | $722.31K — | $25.92 — | $26.99 — | $1.17B — | 55.36 | $0.47 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.91 3.32 USD |
+0.76
|
CN¥8.32B 1.16B USD | CN¥1.66M 230.51K USD | CN¥23.61 3.28 USD | CN¥23.99 3.34 USD | CN¥8.32B 1.16B USD | 43.47 | CN¥0.55 0.08 USD | ||
| Evotec SE 0IRF.IL | €5.41 5.91 USD |
+4.1
|
€1.05B 1.15B USD | €12.96K 14.16K USD | €5.23 5.72 USD | €5.45 5.96 USD | €1.05B 1.15B USD | 0 | -€0.58 -0.6 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹216.68 2.62 USD |
-0.76
|
₹94.42B 1.14B USD | ₹750.53K 9.08K USD | ₹214.68 2.6 USD | ₹222.80 2.7 USD | ₹94.42B 1.14B USD | 132.12 | ₹1.64 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.03 1.12 USD |
-1.95
|
CN¥8.20B 1.14B USD | CN¥12.84M 1.79M USD | CN¥8.01 1.11 USD | CN¥8.27 1.15 USD | CN¥8.20B 1.14B USD | 38.23 | CN¥0.21 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||