Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.34 — |
+0.81
|
$59.43B — | $2.53K — | $27.34 — | $27.69 — | $59.43B — | 17.30 | $1.58 — | ||
| Merck KGaA 0O14.IL | €116.95 127.84 USD |
+0.3
|
€54.10B 59.14B USD | €2.93K 3.2K USD | €0.00 0 USD | €0.00 0 USD | €54.10B 59.14B USD | 16.51 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €116.75 127.62 USD |
+0.09
|
€50.76B 55.49B USD | €186.75K 204.14K USD | €115.55 126.31 USD | €117.20 128.12 USD | €50.76B 55.49B USD | 17.16 | €6.80 7.43 USD | ||
| Zoetis ZTS | $124.44 — |
-2.21
|
$55.15B — | $6.90M — | $122.52 — | $126.00 — | $55.15B — | 21.41 | $5.81 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,789.80 21.65 USD |
-0.54
|
₹4.29T 51.95B USD | ₹181.44K 2.2K USD | ₹1,789.10 21.65 USD | ₹1,816.00 21.97 USD | ₹4.29T 51.95B USD | 41.08 | ₹43.56 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,433 29.92 USD |
-0.87
|
¥7T 47.27B USD | ¥1M 9.78K USD | ¥4,426 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.27B USD | 215.50 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.80 — |
+1.13
|
$37.06B — | $468.00 — | $0.00 — | $0.00 — | $37.06B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $26.88 — |
+0.6
|
$30.84B — | $8.94M — | $26.52 — | $27.07 — | $30.84B — | 44.06 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.38 5.16 USD |
-0.74
|
HK$240.10B 30.7B USD | HK$2.53M 323.54K USD | HK$40.18 5.14 USD | HK$40.74 5.21 USD | HK$240.10B 30.7B USD | 45.88 | HK$0.88 0.11 USD | ||
| Neurocrine Biosciences NBIX | $152.48 — |
+1.06
|
$15.20B — | $853.23K — | $150.85 — | $153.79 — | $15.20B — | 35.96 | $4.24 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,618 17.67 USD |
-0.85
|
¥2T 15.04B USD | ¥581K 3.92K USD | ¥2,603 17.57 USD | ¥2,635 17.79 USD | ¥2T 15.04B USD | 13.04 | ¥201 1.35 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.45B — | $879.00 — | $8.44 — | $8.44 — | $14.45B — | 13.18 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.72 — |
+1.42
|
$13.03B — | $540.00 — | $0.00 — | $0.00 — | $13.03B — | 7.10 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €124.40 135.99 USD |
+0.24
|
€11.03B 12.06B USD | €816.00 892 USD | €0.00 0 USD | €0.00 0 USD | €11.03B 12.06B USD | 25.49 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.20 33.01 USD |
-0.38
|
SEK 122.36B 11.94B USD | SEK 29.88K 2.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.36B 11.94B USD | 34.75 | SEK 9.73 0.95 USD | ||
| Viatris Inc. VIA.DE | €9.31 10.18 USD |
+1.2
|
€10.87B 11.88B USD | €106.00 115.87 USD | €9.18 10.04 USD | €9.31 10.18 USD | €10.87B 11.88B USD | 0 | -€2.70 -2.9 USD | ||
| Lupin Limited LUPIN.NS | ₹2,084.70 25.22 USD |
+0.1
|
₹953.40B 11.53B USD | ₹167.72K 2.03K USD | ₹2,082.70 25.2 USD | ₹2,102.80 25.44 USD | ₹953.40B 11.53B USD | 22.05 | ₹94.52 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹938.55 11.35 USD |
-0.44
|
₹944.40B 11.43B USD | ₹125.27K 1.52K USD | ₹938.00 11.35 USD | ₹947.00 11.46 USD | ₹944.40B 11.43B USD | 19.07 | ₹49.21 0.6 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 337.80 32.97 USD |
-0.94
|
SEK 116.90B 11.41B USD | SEK 222.94K 21.76K USD | SEK 336.60 32.86 USD | SEK 340.00 33.19 USD | SEK 116.90B 11.41B USD | 0 | SEK 0.00 0 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.49 — |
-0.57
|
$11.17B — | $3.87M — | $22.36 — | $22.76 — | $11.17B — | 321.28 | $0.07 — | ||
| Ipsen S.A. IPN.PA | €123.50 135 USD |
-0.96
|
€10.19B 11.14B USD | €86.43K 94.48K USD | €123.50 135 USD | €125.60 137.3 USD | €10.19B 11.14B USD | 22.99 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.08 2.7 USD |
-1.13
|
HK$84.28B 10.78B USD | HK$615.05K 78.64K USD | HK$20.96 2.68 USD | HK$21.42 2.74 USD | HK$84.28B 10.78B USD | 15.50 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.59 5.92 USD |
+0.09
|
CN¥74.70B 10.39B USD | CN¥1.98M 275.14K USD | CN¥42.20 5.87 USD | CN¥42.77 5.95 USD | CN¥74.70B 10.39B USD | 20.18 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,669 31.52 USD |
-1.44
|
¥1T 8.89B USD | ¥406K 2.74K USD | ¥4,667 31.5 USD | ¥4,722 31.87 USD | ¥1T 8.89B USD | 26.71 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,204.10 14.57 USD |
-0.91
|
₹699.34B 8.46B USD | ₹86.91K 1.05K USD | ₹1,201.50 14.54 USD | ₹1,214.00 14.69 USD | ₹699.34B 8.46B USD | 20.42 | ₹58.94 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,558 17.27 USD |
+5.53
|
¥1T 6.86B USD | ¥9M 58.82K USD | ¥2,350 15.86 USD | ¥2,594 17.51 USD | ¥1T 6.86B USD | 6.57 | ¥389 2.63 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,971.90 23.86 USD |
-0.34
|
₹556.47B 6.73B USD | ₹302.33K 3.66K USD | ₹1,970.60 23.84 USD | ₹1,992.90 24.11 USD | ₹556.47B 6.73B USD | 54.15 | ₹36.41 0.44 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.45 3.96 USD |
+0.67
|
CN¥47.35B 6.58B USD | CN¥3.80M 528.5K USD | CN¥28.26 3.93 USD | CN¥28.49 3.96 USD | CN¥47.35B 6.58B USD | 17.13 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.33 6.5 USD |
-0.04
|
DKK 44.42B 6.51B USD | DKK 10.70K 1.57K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.42B 6.51B USD | 18.02 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.98 2.43 USD |
-0.42
|
HK$48.41B 6.19B USD | HK$556.00K 71.09K USD | HK$18.95 2.42 USD | HK$19.07 2.44 USD | HK$48.41B 6.19B USD | 9.39 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.93 3.61 USD |
+0.35
|
CN¥42.16B 5.86B USD | CN¥6.66M 926.08K USD | CN¥25.81 3.59 USD | CN¥26.05 3.62 USD | CN¥42.16B 5.86B USD | 14.09 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.37 6.45 USD |
+1.13
|
CN¥35.71B 4.97B USD | CN¥2.33M 324.61K USD | CN¥45.80 6.37 USD | CN¥46.61 6.48 USD | CN¥35.71B 4.97B USD | 9.97 | CN¥4.65 0.65 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.66 4.96 USD |
+0.45
|
CN¥32.24B 4.48B USD | CN¥2.82M 391.45K USD | CN¥35.43 4.93 USD | CN¥35.91 4.99 USD | CN¥32.24B 4.48B USD | 14.92 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.33 1.7 USD |
-0.52
|
HK$34.60B 4.42B USD | HK$3.21M 410.87K USD | HK$13.14 1.68 USD | HK$13.41 1.71 USD | HK$34.60B 4.42B USD | 33.32 | HK$0.40 0.05 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.04 6.68 USD |
+1.16
|
CN¥30.94B 4.3B USD | CN¥4.47M 621.27K USD | CN¥47.37 6.59 USD | CN¥48.16 6.7 USD | CN¥30.94B 4.3B USD | 18.47 | CN¥2.60 0.36 USD | ||
| CMS 0867.HK | HK$13.41 1.71 USD |
-1.32
|
HK$32.71B 4.18B USD | HK$1.06M 135.15K USD | HK$13.41 1.71 USD | HK$13.77 1.76 USD | HK$32.71B 4.18B USD | 17.87 | HK$0.75 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.20 — |
0
|
$4.09B — | $15.50K — | $3.16 — | $3.20 — | $4.09B — | 4.84 | $0.66 — | ||
| Lantheus LNTH | $58.55 — |
-0.9
|
$3.98B — | $1.05M — | $57.94 — | $60.14 — | $3.98B — | 24.29 | $2.41 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.26 8.52 USD |
+0.03
|
CN¥28.25B 3.93B USD | CN¥816.77K 113.57K USD | CN¥61.08 8.49 USD | CN¥62.18 8.65 USD | CN¥28.25B 3.93B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.58 4.25 USD |
+0.2
|
CN¥28.17B 3.92B USD | CN¥1.64M 228.02K USD | CN¥30.29 4.21 USD | CN¥30.73 4.27 USD | CN¥28.17B 3.92B USD | 22.48 | CN¥1.36 0.19 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.81 0.62 USD |
-0.82
|
HK$30.22B 3.86B USD | HK$1.67M 213.15K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$30.22B 3.86B USD | 9.61 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.80 81.69 USD |
-1.37
|
CHF 3.14B 3.58B USD | CHF 153.93K 175.13K USD | CHF 71.20 81.01 USD | CHF 72.90 82.94 USD | CHF 3.14B 3.58B USD | 20.39 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.56 3.83 USD |
+0.84
|
CN¥25.39B 3.53B USD | CN¥6.05M 840.86K USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥25.39B 3.53B USD | 15.31 | CN¥1.80 0.25 USD | ||
| Hypera HYPMY | $5.18 — |
+8.6
|
$3.40B — | $903.00 — | $4.90 — | $5.18 — | $3.40B — | 21.58 | $0.24 — | ||
| Hypera S.A. HYPE3.SA | R$26.39 5.35 USD |
+0.11
|
R$16.70B 3.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.70B 3.39B USD | 20.45 | R$1.29 0.26 USD | ||
| Almirall, S.A. 0O9B.IL | €12.70 13.88 USD |
+0.16
|
€2.89B 3.16B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.43 4.09 USD |
+1.03
|
CN¥22.21B 3.09B USD | CN¥4.55M 633.26K USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥22.21B 3.09B USD | 11.02 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.72 13.9 USD |
+0.32
|
€2.73B 2.98B USD | €2.65K 2.9K USD | €12.66 13.84 USD | €12.98 14.19 USD | €2.73B 2.98B USD | 63.60 | €0.20 0.22 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,441.90 17.44 USD |
-3.54
|
₹234.30B 2.83B USD | ₹785.55K 9.5K USD | ₹1,441.90 17.44 USD | ₹1,479.60 17.9 USD | ₹234.30B 2.83B USD | 0 | -₹1.32 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.65 6.63 USD |
-1.35
|
CN¥20.05B 2.79B USD | CN¥2.49M 345.86K USD | CN¥47.50 6.6 USD | CN¥48.65 6.76 USD | CN¥20.05B 2.79B USD | 66.18 | CN¥0.72 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.65 7.16 USD |
-2.33
|
CA$3.58B 2.65B USD | CA$460.00K 341.35K USD | CA$9.56 7.09 USD | CA$9.89 7.34 USD | CA$3.58B 2.65B USD | 7.09 | CA$1.36 1.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.23 2.26 USD |
+0.5
|
CN¥18.80B 2.61B USD | CN¥3.81M 530.39K USD | CN¥16.12 2.24 USD | CN¥16.35 2.27 USD | CN¥18.80B 2.61B USD | 21.64 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $44.12 — |
-1.3
|
$2.53B — | $624.38K — | $44.09 — | $44.90 — | $2.53B — | 0 | -$0.34 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.04 2.37 USD |
+0.47
|
CN¥17.97B 2.5B USD | CN¥1.87M 260.44K USD | CN¥16.89 2.35 USD | CN¥17.06 2.37 USD | CN¥17.97B 2.5B USD | 852.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED (China) HCM | $14.26 — |
-0.63
|
$2.50B — | $12.41K — | $14.21 — | $14.39 — | $2.50B — | 5.38 | $2.65 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$299.50 9.52 USD |
-2.44
|
NT$78.39B 2.49B USD | NT$2.62M 83.21K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$78.39B 2.49B USD | 16.59 | NT$18.05 0.57 USD | ||
| HUTCHMED 0013.HK | HK$22.18 2.84 USD |
-1.33
|
HK$19.39B 2.48B USD | HK$1.25M 159.7K USD | HK$22.10 2.83 USD | HK$22.66 2.9 USD | HK$19.39B 2.48B USD | 5.37 | HK$4.13 0.53 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.63 9.13 USD |
-2.5
|
CN¥16.21B 2.25B USD | CN¥1.16M 161.91K USD | CN¥65.12 9.05 USD | CN¥67.74 9.42 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.36 0.69 USD |
-0.56
|
HK$17.53B 2.24B USD | HK$108.50K 13.87K USD | HK$5.33 0.68 USD | HK$5.36 0.69 USD | HK$17.53B 2.24B USD | 16.75 | HK$0.32 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.13
|
€1.99B 2.18B USD | €30.77K 33.64K USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.33 USD |
-0.83
|
CN¥15.51B 2.16B USD | CN¥5.28M 734.44K USD | CN¥9.59 1.33 USD | CN¥9.70 1.35 USD | CN¥15.51B 2.16B USD | 24.00 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.35 — |
-0.33
|
$2.09B — | $2.65M — | $21.33 — | $21.46 — | $2.09B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.99 3.2 USD |
-0.04
|
CN¥14.60B 2.03B USD | CN¥5.10M 709.55K USD | CN¥22.77 3.17 USD | CN¥23.16 3.22 USD | CN¥14.60B 2.03B USD | 17.68 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹929.65 11.25 USD |
-0.31
|
₹166.51B 2.01B USD | ₹740.51K 8.96K USD | ₹924.55 11.19 USD | ₹943.90 11.42 USD | ₹166.51B 2.01B USD | 10.48 | ₹88.69 1.07 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.54 3.41 USD |
+0.99
|
CN¥13.71B 1.91B USD | CN¥2.81M 391.25K USD | CN¥24.10 3.35 USD | CN¥24.60 3.42 USD | CN¥13.71B 1.91B USD | 15.63 | CN¥1.57 0.22 USD | ||
| Perrigo Company PRGO | $13.61 — |
-1.73
|
$1.87B — | $4.26M — | $13.58 — | $13.87 — | $1.87B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $82.12 — |
-2.78
|
$1.84B — | $371.33K — | $81.86 — | $84.65 — | $1.84B — | 51.32 | $1.60 — | ||
| Curaleaf CURLF | $2.33 — |
-3.32
|
$1.79B — | $64.58K — | $2.30 — | $2.50 — | $1.79B — | 0 | -$0.34 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.23 3.09 USD |
+1.37
|
CN¥12.61B 1.75B USD | CN¥4.55M 633.3K USD | CN¥21.80 3.03 USD | CN¥22.33 3.1 USD | CN¥12.61B 1.75B USD | 15.87 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.67 3.99 USD |
-0.83
|
CN¥12.36B 1.72B USD | CN¥2.62M 364.81K USD | CN¥28.63 3.98 USD | CN¥28.95 4.03 USD | CN¥12.36B 1.72B USD | 21.55 | CN¥1.33 0.18 USD | ||
| Fagron NV 0HNZ.IL | €21.03 22.98 USD |
-0.71
|
€1.55B 1.69B USD | €387.00 423.04 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 22.60 | €0.93 1.02 USD | ||
| Granules India Limited GRANULES.NS | ₹572.40 6.93 USD |
+0.39
|
₹138.90B 1.68B USD | ₹110.43K 1.34K USD | ₹568.55 6.88 USD | ₹574.90 6.96 USD | ₹138.90B 1.68B USD | 26.98 | ₹21.21 0.26 USD | ||
| Fagron NV FAGR.BR | €20.95 22.9 USD |
-0.71
|
€1.53B 1.68B USD | €46.04K 50.33K USD | €20.90 22.85 USD | €21.15 23.12 USD | €1.53B 1.68B USD | 17.90 | €1.17 1.28 USD | ||
| Phibro Animal Health PAHC | $40.68 — |
-0.2
|
$1.65B — | $316.86K — | $39.53 — | $41.28 — | $1.65B — | 24.35 | $1.67 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.45 3.12 USD |
+0.31
|
CN¥11.80B 1.64B USD | CN¥2.48M 345.48K USD | CN¥22.15 3.08 USD | CN¥22.65 3.15 USD | CN¥11.80B 1.64B USD | 23.14 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.77 5.21 USD |
+0.32
|
€1.48B 1.62B USD | €1.63K 1.78K USD | €4.73 5.17 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 14.01 | €0.34 0.37 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.72 1.88 USD |
-1.67
|
HK$12.39B 1.58B USD | HK$224.00K 28.64K USD | HK$14.60 1.87 USD | HK$14.97 1.91 USD | HK$12.39B 1.58B USD | 11.32 | HK$1.30 0.17 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.03 1.88 USD |
-0.14
|
SAR 5.93B 1.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.93B 1.58B USD | 20.08 | SAR 0.35 0.09 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.85 6.57 USD |
-2.43
|
CA$2.05B 1.52B USD | CA$94.02K 69.77K USD | CA$8.76 6.5 USD | CA$9.65 7.16 USD | CA$2.05B 1.52B USD | 36.87 | CA$0.24 0.18 USD | ||
| Collegium Pharmaceutical COLL | $47.51 — |
+1.39
|
$1.50B — | $837.89K — | $45.82 — | $47.70 — | $1.50B — | 29.14 | $1.63 — | ||
| Harrow HROW | $40.17 — |
+0.98
|
$1.49B — | $341.26K — | $40.04 — | $41.74 — | $1.49B — | 0 | -$0.13 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.14 2.66 USD |
-0.26
|
CN¥10.55B 1.47B USD | CN¥2.51M 348.73K USD | CN¥19.06 2.65 USD | CN¥19.26 2.68 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-3.33
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.17 1.83 USD |
+0.15
|
CN¥9.97B 1.39B USD | CN¥1.87M 260.26K USD | CN¥13.11 1.82 USD | CN¥13.21 1.84 USD | CN¥9.97B 1.39B USD | 20.90 | CN¥0.63 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.12 0.91 USD |
-0.28
|
HK$10.53B 1.35B USD | HK$754.00K 96.41K USD | HK$7.09 0.91 USD | HK$7.19 0.92 USD | HK$10.53B 1.35B USD | 11.67 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.26 1.43 USD |
0
|
CN¥9.65B 1.34B USD | CN¥1.79M 248.81K USD | CN¥10.21 1.42 USD | CN¥10.30 1.43 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.56 6.47 USD |
-1.71
|
CN¥9.62B 1.34B USD | CN¥979.79K 136.23K USD | CN¥46.39 6.45 USD | CN¥47.98 6.67 USD | CN¥9.62B 1.34B USD | 423.27 | CN¥0.11 0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.53 2.72 USD |
+0.77
|
CN¥9.08B 1.26B USD | CN¥1.66M 230.94K USD | CN¥19.35 2.69 USD | CN¥19.56 2.72 USD | CN¥9.08B 1.26B USD | 21.46 | CN¥0.91 0.13 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.67 — |
-2.84
|
$1.24B — | $456.36K — | $26.23 — | $27.62 — | $1.24B — | 11.80 | $2.26 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.48 1.18 USD |
-0.35
|
CN¥8.84B 1.23B USD | CN¥1.22M 169.72K USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.51 5.22 USD |
-0.98
|
CN¥8.77B 1.22B USD | CN¥1.40M 194.82K USD | CN¥37.40 5.2 USD | CN¥38.06 5.29 USD | CN¥8.77B 1.22B USD | 37.50 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.98 2.08 USD |
+0.27
|
CN¥8.75B 1.22B USD | CN¥1.53M 212.22K USD | CN¥14.90 2.07 USD | CN¥15.05 2.09 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.14 2.94 USD |
-0.84
|
CN¥8.74B 1.22B USD | CN¥1.38M 191.44K USD | CN¥21.08 2.93 USD | CN¥21.45 2.98 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.51 6.31 USD |
-2.18
|
CA$1.63B 1.21B USD | CA$183.58K 136.23K USD | CA$8.33 6.18 USD | CA$9.02 6.69 USD | CA$1.63B 1.21B USD | 0 | -CA$0.87 -0.6 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.71 3.44 USD |
+0.2
|
CN¥8.60B 1.2B USD | CN¥1.21M 167.66K USD | CN¥24.53 3.41 USD | CN¥25.10 3.49 USD | CN¥8.60B 1.2B USD | 44.92 | CN¥0.55 0.08 USD | ||
| Evotec SE 0IRF.IL | €5.58 6.1 USD |
-1.55
|
€1.08B 1.19B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.19B USD | 0 | -€0.58 -0.6 USD | ||
| Trulieve Cannabis TCNNF | $6.10 — |
-3.17
|
$1.17B — | $105.91K — | $5.95 — | $6.43 — | $1.17B — | 0 | -$0.61 — | ||
| Evotec SE EVO | $3.21 — |
+0.63
|
$1.15B — | $149.58K — | $3.18 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.20 2.67 USD |
-1.29
|
CN¥8.13B 1.13B USD | CN¥1.34M 186.37K USD | CN¥19.08 2.65 USD | CN¥19.69 2.74 USD | CN¥8.13B 1.13B USD | 174.54 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||