Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.3T
Tổng vốn hoá thị trường
$88.69B
Tổng khối lượng
BTC 55.95%   •   ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$452.00 57.79 USD
+4.82
HK$4.07T 520.51B USD HK$41.50M 5.31M USD HK$425.40 54.39 USD HK$453.40 57.97 USD HK$4.07T 520.51B USD 16.22 HK$27.86 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$152.00 19.44 USD
0
HK$2.61T 333.28B USD HK$11.33M 1.45M USD HK$149.50 19.12 USD HK$152.00 19.44 USD HK$2.61T 333.28B USD 16.03 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.43 0.82 USD
0
HK$2.29T 293.02B USD HK$156.93M 20.07M USD HK$6.36 0.81 USD HK$6.48 0.83 USD HK$2.29T 293.02B USD 5.49 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.85 1 USD
+0.9
HK$2.05T 262.57B USD HK$204.47M 26.14M USD HK$7.69 0.98 USD HK$7.85 1 USD HK$2.05T 262.57B USD 5.23 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.30 0.68 USD
0
HK$1.85T 237.17B USD HK$63.40M 8.11M USD HK$5.24 0.67 USD HK$5.36 0.69 USD HK$1.85T 237.17B USD 5.82 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$95.95 12.27 USD
+1.97
HK$1.84T 235.51B USD HK$81.42M 10.41M USD HK$92.50 11.83 USD HK$97.40 12.45 USD HK$1.84T 235.51B USD 15.13 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.15 9.86 USD
+0.59
HK$1.67T 213.52B USD HK$19.90M 2.54M USD HK$76.10 9.73 USD HK$77.35 9.89 USD HK$1.67T 213.52B USD 10.61 HK$7.27 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.91 1.14 USD
+1.02
HK$1.63T 208.51B USD HK$56.50M 7.22M USD HK$8.50 1.09 USD HK$9.01 1.15 USD HK$1.63T 208.51B USD 8.91 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.82 0.62 USD
+0.21
HK$1.55T 198.58B USD HK$198.87M 25.43M USD HK$4.75 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.58B USD 5.67 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.36 5.8 USD
+2.62
HK$1.14T 146.27B USD HK$11.31M 1.45M USD HK$44.18 5.65 USD HK$45.46 5.81 USD HK$1.14T 146.27B USD 6.88 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.04 2.69 USD
-0.66
HK$1.00T 127.87B USD HK$72.48M 9.27M USD HK$20.72 2.65 USD HK$21.24 2.72 USD HK$1.00T 127.87B USD 7.08 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.85 6.76 USD
+1.54
HK$956.99B 122.36B USD HK$28.82M 3.69M USD HK$51.95 6.64 USD HK$53.20 6.8 USD HK$956.99B 122.36B USD 6.32 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.02 5.24 USD
+2.55
HK$889.70B 113.76B USD HK$13.47M 1.72M USD HK$39.54 5.06 USD HK$41.10 5.26 USD HK$889.70B 113.76B USD 13.71 HK$2.99 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.52 3.77 USD
+3.94
HK$834.37B 106.69B USD HK$58.69M 7.5M USD HK$28.50 3.64 USD HK$29.58 3.78 USD HK$834.37B 106.69B USD 5.00 HK$5.90 0.75 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.20 3.99 USD
+1.56
HK$829.63B 106.08B USD HK$55.24M 7.06M USD HK$30.68 3.92 USD HK$31.86 4.07 USD HK$829.63B 106.08B USD 11.90 HK$2.62 0.33 USD
hk BYD Company Limited 1211.HK HK HK$83.80 10.71 USD
-0.36
HK$764.02B 97.69B USD HK$36.02M 4.61M USD HK$83.20 10.64 USD HK$86.20 11.02 USD HK$764.02B 97.69B USD 37.24 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$74.00 9.46 USD
+1.02
HK$762.58B 97.51B USD HK$23.01M 2.94M USD HK$73.50 9.4 USD HK$74.60 9.54 USD HK$762.58B 97.51B USD 15.98 HK$4.63 0.59 USD
hk NetEase, Inc. 9999.HK HK HK$208.40 26.65 USD
+1.46
HK$667.63B 85.36B USD HK$9.92M 1.27M USD HK$203.20 25.98 USD HK$210.60 26.93 USD HK$667.63B 85.36B USD 17.08 HK$12.20 1.56 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$75.75 9.69 USD
-2.38
HK$648.47B 82.92B USD HK$159.21M 20.36M USD HK$72.50 9.27 USD HK$80.50 10.29 USD HK$648.47B 82.92B USD 108.21 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.28 2.98 USD
+1.39
HK$599.22B 76.62B USD HK$160.21M 20.48M USD HK$22.58 2.89 USD HK$23.76 3.04 USD HK$599.22B 76.62B USD 12.93 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.63 0.85 USD
+0.3
HK$585.85B 74.91B USD HK$29.91M 3.82M USD HK$6.52 0.83 USD HK$6.71 0.86 USD HK$585.85B 74.91B USD 5.52 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.58 0.59 USD
+0.88
HK$550.04B 70.33B USD HK$38.05M 4.86M USD HK$4.49 0.57 USD HK$4.59 0.59 USD HK$550.04B 70.33B USD 5.45 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
+0.74
HK$495.42B 63.35B USD HK$105.15M 13.44M USD HK$4.05 0.52 USD HK$4.14 0.53 USD HK$495.42B 63.35B USD 13.22 HK$0.31 0.04 USD
hk Standard Chartered PLC 2888.HK HK HK$222.20 28.41 USD
+0.54
HK$483.19B 61.78B USD HK$673.66K 86.14K USD HK$220.60 28.21 USD HK$222.60 28.46 USD HK$483.19B 61.78B USD 13.71 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$376.40 48.13 USD
+0.37
HK$475.78B 60.83B USD HK$2.81M 359.22K USD HK$375.40 48 USD HK$379.60 48.54 USD HK$475.78B 60.83B USD 25.27 HK$14.89 1.9 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.54 5.31 USD
-0.29
HK$467.18B 59.73B USD HK$8.85M 1.13M USD HK$40.98 5.24 USD HK$41.92 5.36 USD HK$467.18B 59.73B USD 25.48 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$155.50 19.88 USD
-0.38
HK$463.97B 59.32B USD HK$6.59M 842.33K USD HK$154.70 19.78 USD HK$161.30 20.62 USD HK$463.97B 59.32B USD 19.48 HK$7.98 1.02 USD
Meituan Meituan 3690.HK HK HK$74.95 9.58 USD
+4.68
HK$462.58B 59.15B USD HK$50.53M 6.46M USD HK$70.20 8.98 USD HK$74.95 9.58 USD HK$462.58B 59.15B USD 0 -HK$4.52 -0.5 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$42.96 5.49 USD
-0.6
HK$454.21B 58.08B USD HK$10.02M 1.28M USD HK$42.68 5.46 USD HK$43.76 5.6 USD HK$454.21B 58.08B USD 11.33 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.30 3.62 USD
+0.86
HK$419.42B 53.63B USD HK$14.72M 1.88M USD HK$27.96 3.58 USD HK$28.88 3.69 USD HK$419.42B 53.63B USD 11.14 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.41 0.56 USD
+0.92
HK$403.55B 51.6B USD HK$47.40M 6.06M USD HK$4.34 0.55 USD HK$4.45 0.57 USD HK$403.55B 51.6B USD 10.50 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.72 0.86 USD
+0.3
HK$373.94B 47.81B USD HK$25.30M 3.23M USD HK$6.57 0.84 USD HK$6.74 0.86 USD HK$373.94B 47.81B USD 4.86 HK$1.38 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$15.96 2.04 USD
-1.48
HK$341.45B 43.66B USD HK$26.42M 3.38M USD HK$15.89 2.03 USD HK$16.79 2.15 USD HK$341.45B 43.66B USD 14.50 HK$1.10 0.14 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.10 14.72 USD
-0.17
HK$333.53B 42.65B USD HK$2.96M 378.09K USD HK$114.40 14.63 USD HK$117.00 14.96 USD HK$333.53B 42.65B USD 15.16 HK$7.59 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.85 1.9 USD
+4.5
HK$330.31B 42.23B USD HK$27.30M 3.49M USD HK$14.17 1.81 USD HK$14.88 1.9 USD HK$330.31B 42.23B USD 7.10 HK$2.09 0.27 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.48 4.79 USD
+5.58
HK$324.66B 41.51B USD HK$20.29M 2.59M USD HK$36.04 4.61 USD HK$38.82 4.96 USD HK$324.66B 41.51B USD 24.82 HK$1.51 0.19 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.77 1.38 USD
0
HK$313.30B 40.06B USD HK$22.10M 2.83M USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$313.30B 40.06B USD 4.64 HK$2.32 0.3 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$178.00 22.76 USD
0
HK$309.30B 39.55B USD HK$50.94M 6.51M USD HK$164.30 21.01 USD HK$187.00 23.91 USD HK$309.30B 39.55B USD 712.00 HK$0.25 0.03 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.20 10.64 USD
+0.73
HK$301.84B 38.59B USD HK$541.58K 69.25K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$301.84B 38.59B USD 39.43 HK$2.11 0.27 USD
hk Baidu, Inc. 9888.HK HK HK$110.50 14.13 USD
-0.36
HK$300.78B 38.46B USD HK$6.97M 891.51K USD HK$108.20 13.83 USD HK$111.90 14.31 USD HK$300.78B 38.46B USD 0 -HK$0.15 -0.01 USD
hk JD.com, Inc. 9618.HK HK HK$105.50 13.49 USD
+1.25
HK$288.19B 36.85B USD HK$6.90M 882.45K USD HK$103.00 13.17 USD HK$106.70 13.64 USD HK$288.19B 36.85B USD 19.71 HK$5.35 0.68 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.28 3.62 USD
+2.39
HK$272.06B 34.79B USD HK$10.04M 1.28M USD HK$27.34 3.5 USD HK$28.40 3.63 USD HK$272.06B 34.79B USD 4.47 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.41 1.97 USD
+1.05
HK$271.66B 34.74B USD HK$23.73M 3.03M USD HK$15.01 1.92 USD HK$16.30 2.08 USD HK$271.66B 34.74B USD 14.26 HK$1.08 0.14 USD
hk Prudential plc 2378.HK HK HK$108.20 13.83 USD
+0.84
HK$269.89B 34.51B USD HK$89.05K 11.39K USD HK$105.40 13.48 USD HK$108.60 13.89 USD HK$269.89B 34.51B USD 8.98 HK$12.04 1.54 USD
hk BeOne Medicines AG 6160.HK HK HK$190.50 24.36 USD
+4.04
HK$256.94B 32.85B USD HK$7.78M 994.93K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$256.94B 32.85B USD 71.34 HK$2.67 0.34 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.46 2.62 USD
-3.94
HK$253.80B 32.45B USD HK$129.34M 16.54M USD HK$20.06 2.56 USD HK$21.34 2.73 USD HK$253.80B 32.45B USD 18.77 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.70 8.27 USD
-1.37
HK$247.80B 31.68B USD HK$5.44M 695K USD HK$64.50 8.25 USD HK$66.00 8.44 USD HK$247.80B 31.68B USD 20.93 HK$3.09 0.4 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$171.50 21.93 USD
-14.76
HK$244.16B 31.22B USD HK$47.98M 6.13M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$244.16B 31.22B USD 139.43 HK$1.23 0.16 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
0
HK$235.11B 30.06B USD HK$5.00M 639.36K USD HK$124.90 15.97 USD HK$129.20 16.52 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$73.85 9.44 USD
-12.55
HK$232.73B 29.76B USD HK$127.10M 16.25M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$232.73B 29.76B USD 94.67 HK$0.78 0.1 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.14 4.11 USD
+3.28
HK$229.19B 29.3B USD HK$17.78M 2.27M USD HK$31.02 3.97 USD HK$32.50 4.16 USD HK$229.19B 29.3B USD 7.83 HK$4.10 0.52 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.09 0.65 USD
+4.52
HK$225.10B 28.78B USD HK$46.22M 5.91M USD HK$4.86 0.62 USD HK$5.12 0.65 USD HK$225.10B 28.78B USD 4.42 HK$1.15 0.15 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.50 2.75 USD
+2.97
HK$211.12B 26.99B USD HK$102.50M 13.11M USD HK$20.82 2.66 USD HK$22.26 2.85 USD HK$211.12B 26.99B USD 7.81 HK$2.75 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.78 1.76 USD
+1.77
HK$210.39B 26.9B USD HK$13.66M 1.75M USD HK$13.58 1.74 USD HK$13.90 1.78 USD HK$210.39B 26.9B USD 6.04 HK$2.28 0.29 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.50 9.53 USD
+2.41
HK$206.40B 26.39B USD HK$5.57M 712.83K USD HK$72.55 9.28 USD HK$74.80 9.56 USD HK$206.40B 26.39B USD 13.44 HK$5.54 0.71 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.98 4.34 USD
+0.83
HK$206.02B 26.34B USD HK$23.23M 2.97M USD HK$33.00 4.22 USD HK$35.04 4.48 USD HK$206.02B 26.34B USD 31.75 HK$1.07 0.14 USD
hk Trip.com Group Limited 9961.HK HK HK$325.40 41.61 USD
+0.37
HK$204.91B 26.2B USD HK$2.67M 341.4K USD HK$317.00 40.53 USD HK$327.00 41.81 USD HK$204.91B 26.2B USD 6.23 HK$52.20 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$152.70 19.52 USD
-0.39
HK$201.68B 25.79B USD HK$15.25M 1.95M USD HK$148.30 18.96 USD HK$153.90 19.68 USD HK$201.68B 25.79B USD 13.81 HK$11.05 1.41 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.64 2.38 USD
+1.86
HK$201.03B 25.7B USD HK$54.44M 6.96M USD HK$18.06 2.31 USD HK$19.37 2.48 USD HK$201.03B 25.7B USD 9.91 HK$1.88 0.24 USD
hk Kuaishou Technology 1024.HK HK HK$46.00 5.88 USD
+7.98
HK$198.93B 25.44B USD HK$87.68M 11.21M USD HK$42.12 5.39 USD HK$46.18 5.9 USD HK$198.93B 25.44B USD 9.42 HK$4.88 0.62 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.86 4.07 USD
+0.7
HK$197.98B 25.31B USD HK$5.36M 684.82K USD HK$31.54 4.03 USD HK$32.18 4.11 USD HK$197.98B 25.31B USD 13.50 HK$2.36 0.3 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.24 0.8 USD
+0.97
HK$190.93B 24.41B USD HK$14.84M 1.9M USD HK$6.13 0.78 USD HK$6.26 0.8 USD HK$190.93B 24.41B USD 8.00 HK$0.78 0.1 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.86 2.67 USD
+0.68
HK$189.96B 24.29B USD HK$13.27M 1.7M USD HK$20.66 2.64 USD HK$21.16 2.71 USD HK$189.96B 24.29B USD 8.99 HK$2.32 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$74.85 9.57 USD
+0.27
HK$189.10B 24.18B USD HK$2.43M 311.21K USD HK$73.90 9.45 USD HK$75.30 9.63 USD HK$189.10B 24.18B USD 18.07 HK$4.14 0.53 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.93 0.37 USD
+1.03
HK$173.12B 22.14B USD HK$19.18M 2.45M USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$173.12B 22.14B USD 4.50 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.01 1.15 USD
-0.33
HK$157.51B 20.14B USD HK$8.74M 1.12M USD HK$8.99 1.15 USD HK$9.13 1.17 USD HK$157.51B 20.14B USD 11.70 HK$0.77 0.1 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.50 11.57 USD
+3.08
HK$156.98B 20.07B USD HK$31.14M 3.98M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$156.98B 20.07B USD 167.59 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.80 4.83 USD
+0.64
HK$155.22B 19.85B USD HK$41.77M 5.34M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$155.22B 19.85B USD 28.20 HK$1.34 0.17 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.81 2.28 USD
-1.44
HK$154.89B 19.8B USD HK$7.58M 968.91K USD HK$17.45 2.23 USD HK$18.48 2.36 USD HK$154.89B 19.8B USD 10.60 HK$1.68 0.21 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.22 5.65 USD
-0.14
HK$154.76B 19.79B USD HK$3.37M 431.44K USD HK$43.72 5.59 USD HK$44.62 5.71 USD HK$154.76B 19.79B USD 14.26 HK$3.10 0.4 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.24 6.3 USD
+3.14
HK$153.61B 19.64B USD HK$8.58M 1.1M USD HK$47.96 6.13 USD HK$49.24 6.3 USD HK$153.61B 19.64B USD 3.61 HK$13.63 1.74 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.93 2.16 USD
-0.12
HK$152.82B 19.54B USD HK$9.07M 1.16M USD HK$16.80 2.15 USD HK$17.34 2.22 USD HK$152.82B 19.54B USD 7.87 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.25 7.58 USD
-2.07
HK$149.29B 19.09B USD HK$1.35M 173.15K USD HK$59.15 7.56 USD HK$60.60 7.75 USD HK$149.29B 19.09B USD 17.17 HK$3.45 0.44 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.24 0.41 USD
+0.93
HK$141.86B 18.14B USD HK$18.61M 2.38M USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$141.86B 18.14B USD 4.69 HK$0.69 0.09 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.30 6.94 USD
+4.93
HK$141.71B 18.12B USD HK$5.22M 667.66K USD HK$51.35 6.57 USD HK$54.85 7.01 USD HK$141.71B 18.12B USD 13.64 HK$3.98 0.51 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.89 2.29 USD
+1.65
HK$139.99B 17.9B USD HK$8.29M 1.06M USD HK$17.50 2.24 USD HK$18.09 2.31 USD HK$139.99B 17.9B USD 8.02 HK$2.23 0.29 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.00 23.4 USD
+0.88
HK$139.35B 17.82B USD HK$988.69K 126.42K USD HK$178.60 22.84 USD HK$183.40 23.45 USD HK$139.35B 17.82B USD 13.87 HK$13.19 1.69 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.54 1.6 USD
+0.16
HK$137.25B 17.55B USD HK$12.50M 1.6M USD HK$12.33 1.58 USD HK$12.63 1.61 USD HK$137.25B 17.55B USD 9.35 HK$1.34 0.17 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.27 1.31 USD
+2.5
HK$136.17B 17.41B USD HK$13.21M 1.69M USD HK$9.95 1.27 USD HK$10.34 1.32 USD HK$136.17B 17.41B USD 8.15 HK$1.26 0.16 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.79 1 USD
+1.17
HK$133.64B 17.09B USD HK$39.73M 5.08M USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$133.64B 17.09B USD 7.86 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.64 0.59 USD
+0.87
HK$133.16B 17.03B USD HK$13.18M 1.68M USD HK$4.57 0.58 USD HK$4.65 0.59 USD HK$133.16B 17.03B USD 8.59 HK$0.54 0.07 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.38 3.88 USD
+0.66
HK$133.04B 17.01B USD HK$13.34M 1.71M USD HK$30.06 3.84 USD HK$30.98 3.96 USD HK$133.04B 17.01B USD 12.45 HK$2.44 0.31 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.62 3.28 USD
+0.23
HK$124.04B 15.86B USD HK$5.11M 653.59K USD HK$25.46 3.26 USD HK$25.84 3.3 USD HK$124.04B 15.86B USD 22.47 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.18 2.71 USD
+0.47
HK$121.94B 15.59B USD HK$1.79M 229.4K USD HK$21.00 2.69 USD HK$21.48 2.75 USD HK$121.94B 15.59B USD 0 -HK$0.27 -0.03 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.49 0.83 USD
-0.46
HK$121.10B 15.48B USD HK$22.53M 2.88M USD HK$6.45 0.82 USD HK$6.56 0.84 USD HK$121.10B 15.48B USD 21.63 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.55 7.23 USD
-2.08
HK$120.51B 15.41B USD HK$3.01M 384.31K USD HK$56.15 7.18 USD HK$57.75 7.38 USD HK$120.51B 15.41B USD 19.30 HK$2.93 0.37 USD
hk JD Health International Inc. 6618.HK HK HK$37.78 4.83 USD
+4.65
HK$120.50B 15.41B USD HK$14.53M 1.86M USD HK$35.62 4.55 USD HK$38.08 4.87 USD HK$120.50B 15.41B USD 19.47 HK$1.94 0.25 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.82 5.48 USD
+3.38
HK$118.23B 15.12B USD HK$5.97M 763.45K USD HK$41.38 5.29 USD HK$42.92 5.49 USD HK$118.23B 15.12B USD 14.56 HK$2.94 0.38 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.75 1.5 USD
+1.64
HK$115.93B 14.82B USD HK$19.70M 2.52M USD HK$11.30 1.44 USD HK$11.85 1.52 USD HK$115.93B 14.82B USD 13.05 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$335.60 42.91 USD
-0.53
HK$115.91B 14.82B USD HK$489.99K 62.65K USD HK$330.60 42.27 USD HK$340.60 43.55 USD HK$115.91B 14.82B USD 16.39 HK$20.47 2.62 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.39 1.46 USD
+3.92
HK$114.32B 14.62B USD HK$42.50M 5.43M USD HK$10.89 1.39 USD HK$11.56 1.48 USD HK$114.32B 14.62B USD 10.35 HK$1.10 0.14 USD
hk ZTE Corporation 0763.HK HK HK$23.04 2.95 USD
+0.88
HK$110.21B 14.09B USD HK$15.31M 1.96M USD HK$22.18 2.84 USD HK$23.50 3 USD HK$110.21B 14.09B USD 21.73 HK$1.06 0.14 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.70 2.9 USD
+1.52
HK$109.58B 14.01B USD HK$24.41M 3.12M USD HK$22.38 2.86 USD HK$22.96 2.94 USD HK$109.58B 14.01B USD 10.46 HK$2.17 0.28 USD
hk WH Group Limited 0288.HK HK HK$8.50 1.09 USD
-3.63
HK$109.06B 13.94B USD HK$35.21M 4.5M USD HK$8.44 1.08 USD HK$8.88 1.14 USD HK$109.06B 13.94B USD 8.85 HK$0.96 0.12 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.28 4 USD
-1.39
HK$108.31B 13.85B USD HK$9.99M 1.28M USD HK$31.00 3.96 USD HK$32.98 4.22 USD HK$108.31B 13.85B USD 11.67 HK$2.68 0.34 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.37 1.71 USD
-1.11
HK$108.21B 13.84B USD HK$11.15M 1.43M USD HK$13.33 1.7 USD HK$13.73 1.76 USD HK$108.21B 13.84B USD 15.36 HK$0.87 0.11 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.42 6.32 USD
-0.56
HK$103.62B 13.25B USD HK$7.35M 939.87K USD HK$48.72 6.23 USD HK$52.15 6.67 USD HK$103.62B 13.25B USD 23.20 HK$2.13 0.27 USD
hk H World Group Limited 1179.HK HK HK$33.60 4.3 USD
+0.12
HK$103.33B 13.21B USD HK$946.93K 121.08K USD HK$32.86 4.2 USD HK$33.66 4.3 USD HK$103.33B 13.21B USD 18.46 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.85 6.76 USD
+2.22
HK$101.11B 12.93B USD HK$17.45M 2.23M USD HK$50.75 6.49 USD HK$54.00 6.9 USD HK$101.11B 12.93B USD 0 -HK$1.36 -0.1 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.20 11.41 USD
-9.58
HK$100.06B 12.79B USD HK$56.72M 7.25M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$100.06B 12.79B USD 22.46 HK$3.97 0.51 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency