Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2529)

HKSE (2529)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$616.00 78.76 USD	+2.41	HK$5.57T 712.03B USD	HK$17.83M 2.28M USD	HK$601.50 76.91 USD	HK$616.00 78.76 USD	HK$5.57T 712.03B USD	25.18	HK$24.46 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$154.10 19.7 USD	+2.32	HK$2.94T 376.11B USD	HK$88.53M 11.32M USD	HK$150.80 19.28 USD	HK$154.10 19.7 USD	HK$2.94T 376.11B USD	21.40	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.14 0.79 USD	+0.49	HK$2.74T 350.79B USD	HK$179.48M 22.95M USD	HK$6.10 0.78 USD	HK$6.16 0.79 USD	HK$2.74T 350.79B USD	5.63	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.55 0.71 USD	-2.97	HK$2.21T 282.13B USD	HK$222.73M 28.48M USD	HK$5.50 0.7 USD	HK$5.75 0.74 USD	HK$2.21T 282.13B USD	6.45	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.64 0.98 USD	+0.79	HK$2.05T 261.85B USD	HK$266.72M 34.1M USD	HK$7.57 0.97 USD	HK$7.68 0.98 USD	HK$2.05T 261.85B USD	5.34	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$117.30 15 USD	+2.89	HK$2.03T 259.13B USD	HK$33.40M 4.27M USD	HK$116.00 14.83 USD	HK$117.90 15.07 USD	HK$2.03T 259.13B USD	15.87	HK$7.39 0.94 USD
PETROCHINA 0857.HK	HK$8.24 1.05 USD	-0.24	HK$2.02T 258.71B USD	HK$131.86M 16.86M USD	HK$8.15 1.04 USD	HK$8.32 1.06 USD	HK$2.02T 258.71B USD	8.67	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$86.50 11.06 USD	+0.99	HK$1.89T 242.12B USD	HK$16.62M 2.12M USD	HK$85.85 10.98 USD	HK$86.70 11.09 USD	HK$1.89T 242.12B USD	11.98	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.42 0.57 USD	+0.68	HK$1.79T 229.12B USD	HK$188.30M 24.08M USD	HK$4.40 0.56 USD	HK$4.44 0.57 USD	HK$1.79T 229.12B USD	5.32	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.30 3.62 USD	+5.52	HK$1.62T 207.21B USD	HK$97.98M 12.53M USD	HK$26.78 3.42 USD	HK$28.38 3.63 USD	HK$1.62T 207.21B USD	4.26	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.25 6.55 USD	+0.29	HK$1.29T 165.26B USD	HK$12.13M 1.55M USD	HK$50.75 6.49 USD	HK$51.40 6.57 USD	HK$1.29T 165.26B USD	8.19	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$63.75 8.15 USD	+3.66	HK$1.23T 157.88B USD	HK$68.15M 8.71M USD	HK$61.55 7.87 USD	HK$63.85 8.16 USD	HK$1.23T 157.88B USD	7.57	HK$8.42 1.08 USD
XIAOMI-W 1810.HK	HK$42.96 5.49 USD	+1.85	HK$1.12T 142.65B USD	HK$243.32M 31.11M USD	HK$42.18 5.39 USD	HK$43.60 5.57 USD	HK$1.12T 142.65B USD	27.01	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.82 4.96 USD	-0.15	HK$1.06T 136.02B USD	HK$14.75M 1.89M USD	HK$38.58 4.93 USD	HK$39.22 5.01 USD	HK$1.06T 136.02B USD	12.89	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.88 2.67 USD	-0.1	HK$1.03T 131.78B USD	HK$62.15M 7.95M USD	HK$20.80 2.66 USD	HK$21.02 2.69 USD	HK$1.03T 131.78B USD	7.32	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$34.32 4.39 USD	+3.75	HK$931.93B 119.16B USD	HK$58.87M 7.53M USD	HK$33.64 4.3 USD	HK$34.48 4.41 USD	HK$931.93B 119.16B USD	18.55	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$98.50 12.59 USD	+1.18	HK$898.04B 114.83B USD	HK$16.77M 2.14M USD	HK$97.20 12.43 USD	HK$98.90 12.65 USD	HK$898.04B 114.83B USD	63.96	HK$1.54 0.2 USD
AIA 1299.HK	HK$79.00 10.1 USD	+2.2	HK$826.79B 105.72B USD	HK$20.89M 2.67M USD	HK$77.35 9.89 USD	HK$79.45 10.16 USD	HK$826.79B 105.72B USD	18.16	HK$4.35 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,069.00 392.41 USD	+1.72	HK$810.46B 103.63B USD	HK$34.73K 4.44K USD	HK$3,052.00 390.24 USD	HK$3,070.00 392.54 USD	HK$810.46B 103.63B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.34 0.55 USD	+1.17	HK$722.30B 92.36B USD	HK$88.27M 11.29M USD	HK$4.29 0.55 USD	HK$4.35 0.56 USD	HK$722.30B 92.36B USD	13.56	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.25 0.67 USD	+0.77	HK$710.11B 90.8B USD	HK$38.68M 4.95M USD	HK$5.18 0.66 USD	HK$5.26 0.67 USD	HK$710.11B 90.8B USD	6.25	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.12 0.91 USD	+1.71	HK$704.85B 90.12B USD	HK$56.46M 7.22M USD	HK$7.00 0.9 USD	HK$7.12 0.91 USD	HK$704.85B 90.12B USD	5.78	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$218.40 27.93 USD	+4.2	HK$703.79B 89.99B USD	HK$14.93M 1.91M USD	HK$211.00 26.98 USD	HK$219.40 28.05 USD	HK$703.79B 89.99B USD	17.57	HK$12.43 1.59 USD
CHINA TELECOM 0728.HK	HK$5.65 0.72 USD	+0.89	HK$679.80B 86.92B USD	HK$56.12M 7.18M USD	HK$5.58 0.71 USD	HK$5.69 0.73 USD	HK$679.80B 86.92B USD	13.78	HK$0.41 0.05 USD
SMIC 0981.HK	HK$67.70 8.66 USD	+0.82	HK$651.65B 83.32B USD	HK$59.86M 7.65M USD	HK$65.35 8.36 USD	HK$68.65 8.78 USD	HK$651.65B 83.32B USD	125.37	HK$0.54 0.07 USD
Meituan 3690.HK	HK$102.40 13.09 USD	+0.89	HK$625.34B 79.96B USD	HK$85.21M 10.9M USD	HK$101.40 12.97 USD	HK$104.00 13.3 USD	HK$625.34B 79.96B USD	19.84	HK$5.16 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$46.94 6 USD	+2.22	HK$527.91B 67.5B USD	HK$7.59M 970.38K USD	HK$45.92 5.87 USD	HK$47.24 6.04 USD	HK$527.91B 67.5B USD	35.56	HK$1.32 0.17 USD
CITIC Securities Company Limited 6030.HK	HK$28.12 3.6 USD	+5	HK$511.22B 65.37B USD	HK$22.63M 2.89M USD	HK$26.68 3.41 USD	HK$28.12 3.6 USD	HK$511.22B 65.37B USD	13.92	HK$2.02 0.26 USD
HKEX 0388.HK	HK$401.80 51.38 USD	+0.25	HK$507.84B 64.93B USD	HK$5.58M 712.96K USD	HK$401.80 51.38 USD	HK$406.60 51.99 USD	HK$507.84B 64.93B USD	33.01	HK$12.17 1.56 USD
CITIC BANK 0998.HK	HK$7.00 0.9 USD	+0.14	HK$459.02B 58.69B USD	HK$20.73M 2.65M USD	HK$6.94 0.89 USD	HK$7.07 0.9 USD	HK$459.02B 58.69B USD	5.42	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.60 4.42 USD	+5.68	HK$458.11B 58.57B USD	HK$31.77M 4.06M USD	HK$32.64 4.17 USD	HK$34.66 4.43 USD	HK$458.11B 58.57B USD	5.77	HK$5.99 0.77 USD
CMOC Group Limited 3993.HK	HK$18.17 2.32 USD	+1.74	HK$442.11B 56.53B USD	HK$26.56M 3.4M USD	HK$18.00 2.3 USD	HK$18.44 2.36 USD	HK$442.11B 56.53B USD	20.88	HK$0.87 0.11 USD
Standard Chartered PLC 2888.HK	HK$183.10 23.41 USD	+3.45	HK$419.50B 53.64B USD	HK$1.80M 230.48K USD	HK$178.30 22.8 USD	HK$183.10 23.41 USD	HK$419.50B 53.64B USD	12.42	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.04 4.86 USD	+1.33	HK$402.19B 51.42B USD	HK$12.87M 1.65M USD	HK$37.72 4.82 USD	HK$38.08 4.87 USD	HK$402.19B 51.42B USD	9.95	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.95 2.17 USD	+1.25	HK$377.01B 48.21B USD	HK$42.20M 5.4M USD	HK$16.79 2.15 USD	HK$17.10 2.19 USD	HK$377.01B 48.21B USD	8.96	HK$1.89 0.24 USD
Trip.com Group Limited 9961.HK	HK$550.00 70.32 USD	+1.57	HK$359.48B 45.96B USD	HK$1.91M 244.07K USD	HK$543.50 69.49 USD	HK$551.00 70.45 USD	HK$359.48B 45.96B USD	19.26	HK$28.55 3.65 USD
JD.com, Inc. 9618.HK	HK$115.60 14.78 USD	+1.14	HK$356.78B 45.62B USD	HK$14.25M 1.82M USD	HK$114.70 14.67 USD	HK$116.20 14.86 USD	HK$356.78B 45.62B USD	9.87	HK$11.71 1.5 USD
CITIC 0267.HK	HK$12.26 1.57 USD	+1.74	HK$356.65B 45.6B USD	HK$13.76M 1.76M USD	HK$12.12 1.55 USD	HK$12.32 1.58 USD	HK$356.65B 45.6B USD	5.70	HK$2.15 0.27 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.93 2.16 USD	+5.55	HK$355.07B 45.4B USD	HK$35.02M 4.48M USD	HK$16.00 2.05 USD	HK$16.95 2.17 USD	HK$355.07B 45.4B USD	8.46	HK$2.00 0.26 USD
PICC GROUP 1339.HK	HK$6.67 0.85 USD	-1.33	HK$354.29B 45.3B USD	HK$95.60M 12.22M USD	HK$6.65 0.85 USD	HK$6.85 0.88 USD	HK$354.29B 45.3B USD	6.17	HK$1.08 0.14 USD
Baidu, Inc. 9888.HK	HK$126.00 16.11 USD	+1.78	HK$353.46B 45.19B USD	HK$20.10M 2.57M USD	HK$124.30 15.89 USD	HK$126.40 16.16 USD	HK$353.46B 45.19B USD	11.75	HK$10.72 1.37 USD
CHINAHONGQIAO 1378.HK	HK$32.68 4.18 USD	+4.21	HK$324.33B 41.47B USD	HK$37.85M 4.84M USD	HK$31.66 4.05 USD	HK$32.76 4.19 USD	HK$324.33B 41.47B USD	10.96	HK$2.98 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$105.10 13.44 USD	+0.1	HK$318.01B 40.66B USD	HK$4.79M 612.2K USD	HK$103.90 13.28 USD	HK$106.50 13.62 USD	HK$318.01B 40.66B USD	18.24	HK$5.76 0.74 USD
KUAISHOU-W 1024.HK	HK$67.45 8.62 USD	+1.05	HK$291.39B 37.26B USD	HK$32.33M 4.13M USD	HK$66.65 8.52 USD	HK$68.60 8.77 USD	HK$291.39B 37.26B USD	16.65	HK$4.05 0.52 USD
Prudential plc 2378.HK	HK$114.40 14.63 USD	+1.06	HK$290.08B 37.09B USD	HK$98.97K 12.65K USD	HK$113.90 14.56 USD	HK$115.60 14.78 USD	HK$290.08B 37.09B USD	11.42	HK$10.01 1.28 USD
SHK PPT 0016.HK	HK$99.25 12.69 USD	+3.55	HK$287.60B 36.77B USD	HK$5.83M 745.18K USD	HK$95.95 12.27 USD	HK$99.30 12.7 USD	HK$287.60B 36.77B USD	14.92	HK$6.65 0.85 USD
HANG SENG BANK 0011.HK	HK$153.00 19.56 USD	0	HK$286.56B 36.64B USD	HK$1.36M 173.29K USD	HK$152.60 19.51 USD	HK$153.10 19.58 USD	HK$286.56B 36.64B USD	20.05	HK$7.63 0.98 USD
BeOne Medicines AG 6160.HK	HK$194.50 24.87 USD	+2.53	HK$279.80B 35.78B USD	HK$4.16M 531.38K USD	HK$190.00 24.29 USD	HK$194.50 24.87 USD	HK$279.80B 35.78B USD	627.41	HK$0.31 0.04 USD
CRRC 1766.HK	HK$6.26 0.8 USD	+3.47	HK$274.89B 35.15B USD	HK$19.00M 2.43M USD	HK$6.05 0.77 USD	HK$6.28 0.8 USD	HK$274.89B 35.15B USD	10.79	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.52 3.39 USD	+2.16	HK$266.50B 34.07B USD	HK$24.29M 3.11M USD	HK$26.06 3.33 USD	HK$26.66 3.41 USD	HK$266.50B 34.07B USD	10.65	HK$2.49 0.32 USD
CHINA UNICOM 0762.HK	HK$8.60 1.1 USD	+0.58	HK$263.14B 33.65B USD	HK$30.46M 3.89M USD	HK$8.55 1.09 USD	HK$8.64 1.1 USD	HK$263.14B 33.65B USD	11.31	HK$0.76 0.1 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.15 1.43 USD	+4.21	HK$258.92B 33.11B USD	HK$51.75M 6.62M USD	HK$10.88 1.39 USD	HK$11.17 1.43 USD	HK$258.92B 33.11B USD	12.11	HK$0.92 0.12 USD
Pop Mart International Group Limited 9992.HK	HK$194.10 24.82 USD	+0.36	HK$258.16B 33.01B USD	HK$7.76M 992.07K USD	HK$193.40 24.73 USD	HK$196.80 25.16 USD	HK$258.16B 33.01B USD	34.59	HK$5.61 0.72 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$43.00 5.5 USD	-0.83	HK$255.68B 32.69B USD	HK$13.45M 1.72M USD	HK$42.60 5.45 USD	HK$44.22 5.65 USD	HK$255.68B 32.69B USD	48.86	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.68 1.75 USD	-0.29	HK$245.66B 31.41B USD	HK$48.71M 6.23M USD	HK$13.36 1.71 USD	HK$13.82 1.77 USD	HK$245.66B 31.41B USD	3.94	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.66 0.47 USD	+0.27	HK$243.18B 31.09B USD	HK$61.38M 7.85M USD	HK$3.61 0.46 USD	HK$3.71 0.47 USD	HK$243.18B 31.09B USD	5.54	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$65.70 8.4 USD	+1.86	HK$238.35B 30.48B USD	HK$1.61M 205.5K USD	HK$64.75 8.28 USD	HK$65.75 8.41 USD	HK$238.35B 30.48B USD	71.41	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$81.80 10.46 USD	+1.74	HK$226.63B 28.98B USD	HK$6.40M 818.27K USD	HK$80.85 10.34 USD	HK$82.30 10.52 USD	HK$226.63B 28.98B USD	14.27	HK$5.73 0.73 USD
CHINA TOWER 0788.HK	HK$12.28 1.57 USD	+1.91	HK$214.67B 27.45B USD	HK$21.31M 2.72M USD	HK$11.98 1.53 USD	HK$12.33 1.58 USD	HK$214.67B 27.45B USD	17.54	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$55.40 7.08 USD	+2.5	HK$212.18B 27.13B USD	HK$6.60M 844.01K USD	HK$54.35 6.95 USD	HK$55.50 7.1 USD	HK$212.18B 27.13B USD	27.42	HK$2.02 0.26 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.75 1.37 USD	+6.97	HK$205.18B 26.24B USD	HK$54.54M 6.97M USD	HK$10.08 1.29 USD	HK$10.75 1.37 USD	HK$205.18B 26.24B USD	9.77	HK$1.10 0.14 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.09 0.52 USD	+0.49	HK$203.45B 26.01B USD	HK$21.83M 2.79M USD	HK$4.07 0.52 USD	HK$4.12 0.53 USD	HK$203.45B 26.01B USD	5.92	HK$0.69 0.09 USD
NCI 1336.HK	HK$48.78 6.24 USD	-0.49	HK$202.78B 25.93B USD	HK$15.93M 2.04M USD	HK$47.28 6.05 USD	HK$49.44 6.32 USD	HK$202.78B 25.93B USD	3.59	HK$13.56 1.73 USD
CHINA RES LAND 1109.HK	HK$28.24 3.61 USD	+0.21	HK$201.38B 25.75B USD	HK$11.47M 1.47M USD	HK$28.02 3.58 USD	HK$28.56 3.65 USD	HK$201.38B 25.75B USD	6.69	HK$4.22 0.54 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.97 2.43 USD	+2.71	HK$195.56B 25B USD	HK$17.94M 2.29M USD	HK$18.06 2.31 USD	HK$18.97 2.43 USD	HK$195.56B 25B USD	10.48	HK$1.81 0.23 USD
MTR CORPORATION 0066.HK	HK$30.86 3.95 USD	+1.71	HK$191.80B 24.52B USD	HK$5.00M 639.12K USD	HK$30.54 3.9 USD	HK$30.92 3.95 USD	HK$191.80B 24.52B USD	10.98	HK$2.81 0.36 USD
JD Health International Inc. 6618.HK	HK$59.75 7.64 USD	+3.46	HK$191.29B 24.46B USD	HK$19.77M 2.53M USD	HK$58.10 7.43 USD	HK$59.75 7.64 USD	HK$191.29B 24.46B USD	36.65	HK$1.63 0.21 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.30 2.6 USD	+2.37	HK$190.45B 24.35B USD	HK$10.36M 1.33M USD	HK$19.80 2.53 USD	HK$20.30 2.6 USD	HK$190.45B 24.35B USD	13.44	HK$1.51 0.19 USD
ZTE 0763.HK	HK$28.60 3.66 USD	+4	HK$190.17B 24.32B USD	HK$49.90M 6.38M USD	HK$26.90 3.44 USD	HK$28.98 3.71 USD	HK$190.17B 24.32B USD	21.34	HK$1.34 0.17 USD
Great Wall Motor Company Limited 2333.HK	HK$14.98 1.92 USD	+0.88	HK$187.00B 23.91B USD	HK$9.90M 1.27M USD	HK$14.59 1.87 USD	HK$15.05 1.92 USD	HK$187.00B 23.91B USD	10.69	HK$1.40 0.18 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$65.80 8.41 USD	+1.78	HK$186.63B 23.86B USD	HK$1.23M 157.79K USD	HK$64.40 8.23 USD	HK$65.80 8.41 USD	HK$186.63B 23.86B USD	17.13	HK$3.84 0.49 USD
SD GOLD 1787.HK	HK$34.18 4.37 USD	+3.76	HK$184.71B 23.62B USD	HK$9.84M 1.26M USD	HK$33.28 4.26 USD	HK$34.30 4.39 USD	HK$184.71B 23.62B USD	31.64	HK$1.08 0.14 USD
GEELY AUTO 0175.HK	HK$17.77 2.27 USD	+2.54	HK$179.69B 22.98B USD	HK$36.05M 4.61M USD	HK$17.27 2.21 USD	HK$17.83 2.28 USD	HK$179.69B 22.98B USD	10.96	HK$1.62 0.21 USD
GF SEC 1776.HK	HK$17.77 2.27 USD	+4.22	HK$176.68B 22.59B USD	HK$15.36M 1.96M USD	HK$16.87 2.16 USD	HK$17.77 2.27 USD	HK$176.68B 22.59B USD	9.55	HK$1.86 0.24 USD
TECHTRONIC IND 0669.HK	HK$94.05 12.03 USD	+2.17	HK$172.10B 22B USD	HK$3.05M 389.44K USD	HK$91.60 11.71 USD	HK$94.90 12.13 USD	HK$172.10B 22B USD	18.47	HK$5.09 0.65 USD
CLP HOLDINGS 0002.HK	HK$67.80 8.67 USD	-0.07	HK$171.29B 21.9B USD	HK$6.87M 878.14K USD	HK$67.75 8.66 USD	HK$68.50 8.76 USD	HK$171.29B 21.9B USD	15.00	HK$4.52 0.58 USD
GALAXY ENT 0027.HK	HK$38.94 4.98 USD	+0.41	HK$170.53B 21.8B USD	HK$9.91M 1.27M USD	HK$38.94 4.98 USD	HK$39.38 5.04 USD	HK$170.53B 21.8B USD	17.78	HK$2.19 0.28 USD
JIANGXI COPPER 0358.HK	HK$34.70 4.44 USD	+3.83	HK$169.30B 21.65B USD	HK$21.76M 2.78M USD	HK$34.08 4.36 USD	HK$35.18 4.5 USD	HK$169.30B 21.65B USD	13.66	HK$2.54 0.32 USD
SANDS CHINA LTD 1928.HK	HK$20.72 2.65 USD	+1.97	HK$167.69B 21.44B USD	HK$10.25M 1.31M USD	HK$20.52 2.62 USD	HK$20.88 2.67 USD	HK$167.69B 21.44B USD	23.54	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.18 1.3 USD	+0.1	HK$164.65B 21.05B USD	HK$22.70M 2.9M USD	HK$10.00 1.28 USD	HK$10.22 1.31 USD	HK$164.65B 21.05B USD	8.34	HK$1.22 0.16 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.51 1.73 USD	+0.82	HK$153.34B 19.61B USD	HK$62.94M 8.05M USD	HK$13.07 1.67 USD	HK$13.66 1.75 USD	HK$153.34B 19.61B USD	9.25	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.06 0.39 USD	+2.68	HK$149.02B 19.05B USD	HK$42.31M 5.41M USD	HK$2.94 0.38 USD	HK$3.06 0.39 USD	HK$149.02B 19.05B USD	7.28	HK$0.42 0.05 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.38 0.56 USD	+8.68	HK$147.84B 18.9B USD	HK$100.92M 12.9M USD	HK$4.05 0.52 USD	HK$4.42 0.57 USD	HK$147.84B 18.9B USD	73.00	HK$0.06 0.007 USD
INNOVENT BIO 1801.HK	HK$85.20 10.89 USD	+1.85	HK$146.61B 18.75B USD	HK$10.18M 1.3M USD	HK$83.00 10.61 USD	HK$85.95 10.99 USD	HK$146.61B 18.75B USD	115.13	HK$0.74 0.09 USD
HUA HONG SEMI 1347.HK	HK$71.90 9.19 USD	-0.69	HK$145.01B 18.54B USD	HK$42.22M 5.4M USD	HK$68.10 8.71 USD	HK$73.05 9.34 USD	HK$145.01B 18.54B USD	479.33	HK$0.15 0.02 USD
AIR CHINA 0753.HK	HK$6.28 0.8 USD	+0.96	HK$144.78B 18.51B USD	HK$14.18M 1.81M USD	HK$6.21 0.79 USD	HK$6.44 0.82 USD	HK$144.78B 18.51B USD	628.00	HK$0.01 0.001 USD
XPeng Inc. 9868.HK	HK$75.45 9.65 USD	+1.07	HK$143.81B 18.39B USD	HK$10.25M 1.31M USD	HK$74.10 9.47 USD	HK$75.95 9.71 USD	HK$143.81B 18.39B USD	0	-HK$2.47 -0.3 USD
HENDERSON LAND 0012.HK	HK$29.46 3.77 USD	+0.96	HK$142.63B 18.24B USD	HK$6.93M 885.59K USD	HK$28.88 3.69 USD	HK$29.80 3.81 USD	HK$142.63B 18.24B USD	23.75	HK$1.24 0.16 USD
YANKUANG ENERGY 1171.HK	HK$9.88 1.26 USD	+0.41	HK$140.71B 17.99B USD	HK$19.42M 2.48M USD	HK$9.77 1.25 USD	HK$9.88 1.26 USD	HK$140.71B 17.99B USD	11.76	HK$0.84 0.11 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
CK ASSET 1113.HK	HK$39.98 5.11 USD	+1.94	HK$139.92B 17.89B USD	HK$3.37M 431.39K USD	HK$39.22 5.01 USD	HK$40.10 5.13 USD	HK$139.92B 17.89B USD	12.30	HK$3.25 0.42 USD
CHINA OVERSEAS 0688.HK	HK$12.73 1.63 USD	+1.27	HK$139.33B 17.81B USD	HK$24.22M 3.1M USD	HK$12.54 1.6 USD	HK$12.73 1.63 USD	HK$139.33B 17.81B USD	9.02	HK$1.41 0.18 USD
CKI HOLDINGS 1038.HK	HK$55.20 7.06 USD	+4.55	HK$139.08B 17.78B USD	HK$4.96M 634.72K USD	HK$52.80 6.75 USD	HK$55.20 7.06 USD	HK$139.08B 17.78B USD	16.18	HK$3.41 0.44 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.48 4.28 USD	0	HK$138.21B 17.67B USD	HK$24.60M 3.15M USD	HK$32.78 4.19 USD	HK$34.02 4.35 USD	HK$138.21B 17.67B USD	30.99	HK$1.08 0.14 USD
CHINA RAILWAY 0390.HK	HK$3.85 0.49 USD	+3.22	HK$137.88B 17.63B USD	HK$28.72M 3.67M USD	HK$3.74 0.48 USD	HK$3.87 0.49 USD	HK$137.88B 17.63B USD	3.70	HK$1.04 0.13 USD
Li Auto Inc. 2015.HK	HK$67.55 8.64 USD	+2.89	HK$136.89B 17.5B USD	HK$10.23M 1.31M USD	HK$66.15 8.46 USD	HK$67.65 8.65 USD	HK$136.89B 17.5B USD	16.12	HK$4.19 0.54 USD
GANFENGLITHIUM 1772.HK	HK$50.50 6.46 USD	-2.23	HK$135.99B 17.39B USD	HK$23.85M 3.05M USD	HK$49.56 6.34 USD	HK$53.25 6.81 USD	HK$135.99B 17.39B USD	0	-HK$0.77 -0.09 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	+1.46	HK$135.52B 17.33B USD	HK$12.61M 1.61M USD	HK$6.17 0.79 USD	HK$6.27 0.8 USD	HK$135.52B 17.33B USD	7.62	HK$0.82 0.1 USD
Yum China Holdings, Inc. 9987.HK	HK$374.20 47.85 USD	+2.52	HK$135.10B 17.27B USD	HK$595.03K 76.08K USD	HK$368.80 47.16 USD	HK$379.60 48.54 USD	HK$135.10B 17.27B USD	19.95	HK$18.75 2.4 USD
HK & CHINA GAS 0003.HK	HK$7.18 0.92 USD	+1.56	HK$133.98B 17.13B USD	HK$37.91M 4.85M USD	HK$7.07 0.9 USD	HK$7.18 0.92 USD	HK$133.98B 17.13B USD	23.93	HK$0.30 0.04 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}