Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (2)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- Trung Quốc (46)
- Phần Lan (5)
- Pháp (4)
- Đức (57)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (87)
- Indonesia (16)
- Israel (2)
- Ý (2)
- Nhật Bản (27)
- Malaysia (17)
- Mexico (2)
- Na Uy (3)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (22)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (10)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Người tiêu dùng theo chu kì (470)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (470)
Đóng gói & hộp đựng (470)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$237.85 — |
+2.16
|
$21.19B — | $445.02K — | $235.77 — | $240.00 — | $21.19B — | 28.31 | $8.40 — | ||
International Paper Company
IP
US
|
$38.30 — |
+4.76
|
$20.28B — | $4.31M — | $36.83 — | $38.66 — | $20.28B — | 0 | -$5.44 — | ||
Amcor plc
AMC.AX
AU
|
A$60.91 42.55 USD |
+3.98
|
A$28.16B 19.67B USD | A$434.00K 303.18K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.16B 19.67B USD | 34.21 | A$1.78 1.24 USD | ||
Amcor
AMCR
US
|
$41.71 — |
+3.17
|
$19.28B — | $3.16M — | $40.80 — | $41.92 — | $19.28B — | 33.63 | $1.24 — | ||
Avery Dennison
AVY
US
|
$163.15 — |
+3.35
|
$12.48B — | $889.20K — | $158.24 — | $164.33 — | $12.48B — | 18.35 | $8.89 — | ||
|
Crown
CCK
US
|
$108.96 — |
+3.36
|
$12.18B — | $1.06M — | $105.78 — | $109.80 — | $12.18B — | 17.32 | $6.29 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.47 67.88 USD |
+2.52
|
CA$15.72B 11.66B USD | CA$392.58K 291.32K USD | CA$89.38 66.33 USD | CA$91.97 68.25 USD | CA$15.72B 11.66B USD | 20.01 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.80 | $3.23 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.85 10.16 USD |
-0.85
|
CN¥67.62B 9.98B USD | CN¥13.98M 2.06M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.62B 9.98B USD | 176.53 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
0
|
€7.55B 8.72B USD | €1.93K 2.22K USD | €9.50 10.97 USD | €9.60 11.08 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.44 10.89 USD |
-0.38
|
€7.44B 8.59B USD | €1.51M 1.74M USD | €9.41 10.86 USD | €9.55 11.02 USD | €7.44B 8.59B USD | 12.09 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $5.38K — | $10.61 — | $10.69 — | $8.38B — | 11.93 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.80 10.23 USD |
+0.1
|
SEK 85.51B 8.35B USD | SEK 105.31K 10.28K USD | SEK 104.30 10.18 USD | SEK 105.90 10.34 USD | SEK 85.51B 8.35B USD | 12.20 | SEK 8.59 0.84 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.62 5.4 USD |
-3.89
|
CN¥47.18B 6.96B USD | CN¥11.42M 1.68M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.18B 6.96B USD | 29.06 | CN¥1.26 0.19 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.88 16.15 USD |
+5.14
|
CHF 4.92B 6.17B USD | CHF 1.21M 1.52M USD | CHF 12.21 15.31 USD | CHF 12.88 16.15 USD | CHF 4.92B 6.17B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$25.73 — |
+5.06
|
$5.42B — | $1.68M — | $24.67 — | $25.85 — | $5.42B — | 16.49 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$53.54 — |
+5.41
|
$5.29B — | $1.02M — | $51.40 — | $53.55 — | $5.29B — | 8.76 | $6.11 — | ||
|
Silgan
SLGN
US
|
$44.67 — |
+5.73
|
$4.72B — | $1.12M — | $42.80 — | $44.98 — | $4.72B — | 16.73 | $2.67 — | ||
|
Greif
GEF
US
|
$72.68 — |
+3.9
|
$4.13B — | $169.38K — | $70.25 — | $72.84 — | $4.13B — | 30.03 | $2.42 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 120.20B 3.38B USD | THB 10.95M 308.23K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 120.20B 3.38B USD | THB 10.96M 308.26K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$89.19 — |
+3.21
|
$3.38B — | $194.20K — | $86.30 — | $89.39 — | $3.38B — | 24.57 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.10 67.07 USD |
+0.43
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 19.69 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
-0.15
|
€2.79B 3.22B USD | €349.40K 403.33K USD | €26.36 30.43 USD | €26.72 30.84 USD | €2.79B 3.22B USD | 15.07 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.59 30.69 USD |
+0.04
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.25 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.30 92.69 USD |
-0.25
|
€2.77B 3.2B USD | €45.00 51.95 USD | €79.10 91.31 USD | €80.40 92.81 USD | €2.77B 3.2B USD | 13.49 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.77 — |
+5.28
|
$3.19B — | $5.16M — | $10.35 — | $10.77 — | $3.19B — | 11.70 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
+1.38
|
€2.63B 3.03B USD | €1.22K 1.41K USD | €57.70 66.61 USD | €58.80 67.87 USD | €2.63B 3.03B USD | 16.56 | €3.55 4.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.46 11.58 USD |
+5.88
|
CN¥20.40B 3.01B USD | CN¥13.78M 2.03M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.40B 3.01B USD | 212.05 | CN¥0.37 0.05 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.48 — |
-2.18
|
$2.68B — | $3.14M — | $4.45 — | $4.67 — | $2.68B — | 0 | -$0.01 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.65 9.98 USD |
-0.89
|
CN¥18.10B 2.67B USD | CN¥18.36M 2.71M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.10B 2.67B USD | 397.94 | CN¥0.17 0.03 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.56 21.42 USD |
-1.12
|
€2.19B 2.52B USD | €18.36K 21.19K USD | €18.27 21.09 USD | €18.89 21.81 USD | €2.19B 2.52B USD | 24.10 | €0.77 0.89 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,414 9.54 USD |
+1.47
|
¥349B 2.35B USD | ¥208K 1.41K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥349B 2.35B USD | 16.69 | ¥85 0.57 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.92B 2.35B USD | CN¥19.54M 2.88M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥15.92B 2.35B USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.79 2.03 USD |
-1.5
|
CN¥15.74B 2.32B USD | CN¥91.21M 13.46M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-3.11
|
CN¥12.87B 1.9B USD | CN¥30.12M 4.44M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.60 31.61 USD |
+1.36
|
CA$2.50B 1.85B USD | CA$117.35K 87.08K USD | CA$42.14 31.27 USD | CA$42.91 31.84 USD | CA$2.50B 1.85B USD | 13.56 | CA$3.14 2.33 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.27 4.02 USD |
+4.36
|
CN¥12.23B 1.8B USD | CN¥16.67M 2.46M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.23B 1.8B USD | 40.10 | CN¥0.68 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.27 2.7 USD |
-0.22
|
CN¥12.12B 1.79B USD | CN¥5.95M 878.4K USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.12B 1.79B USD | 18.26 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.90 88.77 USD |
-0.77
|
€1.49B 1.72B USD | €11.43K 13.19K USD | €76.10 87.84 USD | €78.10 90.15 USD | €1.49B 1.72B USD | 19.92 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥11.29B 1.67B USD | CN¥13.11M 1.93M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.29B 1.67B USD | 13.36 | CN¥0.33 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.57 1.56 USD |
+16.28
|
CN¥10.61B 1.57B USD | CN¥131.16M 19.35M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TriMas
TRS
US
|
$43.60 — |
+1.16
|
$1.56B — | $370.60K — | $42.84 — | $44.23 — | $1.56B — | 124.57 | $0.35 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥21.37M 3.15M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
|
O-I Glass
OI
US
|
$9.57 — |
+5.28
|
$1.47B — | $3.01M — | $9.20 — | $9.60 — | $1.47B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥9.86B 1.45B USD | CN¥6.79M 1M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.86B 1.45B USD | 9.02 | CN¥0.72 0.11 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
-0.52
|
MYR 5.90B 1.25B USD | MYR 15.70K 3.34K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥8.34B 1.23B USD | CN¥11.71M 1.73M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.34B 1.23B USD | 45.93 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$38.30B 1.22B USD | NT$423.43K 13.45K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$38.30B 1.22B USD | 14.26 | NT$9.08 0.29 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.37 0.95 USD |
+0.51
|
A$1.68B 1.17B USD | A$1.04M 728.5K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.68B 1.17B USD | 13.66 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.2 USD |
-0.57
|
€989.76M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.76M 1.14B USD | 3.60 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.78 3.2 USD |
+0.58
|
€985.90M 1.14B USD | €228.32K 263.56K USD | €2.71 3.13 USD | €2.78 3.21 USD | €985.90M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$14.75 1.89 USD |
+8.7
|
HK$8.85B 1.13B USD | HK$320.00K 40.92K USD | HK$13.75 1.76 USD | HK$15.29 1.96 USD | HK$8.85B 1.13B USD | 0 | HK$0.00 0 USD | ||
Myers Industries
MYE
US
|
$29.72 — |
+6.45
|
$1.12B — | $731.57K — | $28.05 — | $29.77 — | $1.12B — | 26.77 | $1.11 — | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.87 0.57 USD |
-5.13
|
CN¥7.27B 1.07B USD | CN¥95.08M 14.03M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥7.27B 1.07B USD | 387.00 | CN¥0.01 0.001 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.32 2.16 USD |
-0.03
|
₹88.03B 1.06B USD | ₹5.27M 63.74K USD | ₹176.41 2.13 USD | ₹182.47 2.21 USD | ₹88.03B 1.06B USD | 17.84 | ₹9.99 0.12 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.83 1.16 USD |
+4.12
|
CN¥7.09B 1.05B USD | CN¥81.05M 11.96M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥7.09B 1.05B USD | 130.50 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥143.39M 21.16M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.54 1.56 USD |
-3.31
|
CN¥6.46B 952.51M USD | CN¥6.96M 1.03M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.46B 952.51M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.70 2.46 USD |
-3.36
|
CN¥6.27B 924.64M USD | CN¥18.54M 2.74M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.27B 924.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.72 2.17 USD |
-1.41
|
CN¥6.24B 920.08M USD | CN¥4.38M 646.25K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.24B 920.08M USD | 58.88 | CN¥0.25 0.04 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
+0.87
|
NOK 9.35B 897.12M USD | NOK 134.78K 12.93K USD | NOK 34.10 3.27 USD | NOK 34.90 3.35 USD | NOK 9.35B 897.12M USD | 13.64 | NOK 2.55 0.24 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥6.08B 896.95M USD | CN¥6.04M 891.33K USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.75 2.79 USD |
-0.93
|
₹73.90B 894.12M USD | ₹226.53K 2.74K USD | ₹228.91 2.77 USD | ₹232.91 2.82 USD | ₹73.90B 894.12M USD | 19.00 | ₹12.14 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.81 8.76 USD |
+1.55
|
CA$1.20B 887.89M USD | CA$158.14K 117.35K USD | CA$11.50 8.53 USD | CA$11.82 8.77 USD | CA$1.20B 887.89M USD | 11.81 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥5.97B 880.7M USD | CN¥7.60M 1.12M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.45 0.49 USD |
+2.66
|
NT$24.40B 775.25M USD | NT$2.75M 87.32K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$24.40B 775.25M USD | 11.36 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.17B 762.36M USD | CN¥6.73M 992.64K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.17B 762.36M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.02M 887.67K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.15 4.89 USD |
-0.21
|
CN¥4.83B 713.17M USD | CN¥258.42K 38.13K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.83B 713.17M USD | 13.87 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥4.83B 712.64M USD | CN¥2.98M 439.48K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥4.83B 712.64M USD | 127.77 | CN¥0.09 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.99 8.07 USD |
-0.99
|
€616.97M 712.19M USD | €69.00K 79.65K USD | €6.94 8.01 USD | €7.08 8.17 USD | €616.97M 712.19M USD | 22.54 | €0.31 0.36 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.64 — |
+5.82
|
$653.56M — | $981.90K — | $7.24 — | $7.70 — | $653.56M — | 0 | -$0.44 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.32 0.49 USD |
+2.46
|
CN¥4.27B 629.81M USD | CN¥29.63M 4.37M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.27B 629.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Karat Packaging
KRT
US
|
$30.66 — |
+2.89
|
$612.09M — | $245.25K — | $29.91 — | $30.81 — | $612.09M — | 19.40 | $1.58 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.79 3.95 USD |
-8.19
|
CN¥4.05B 597.68M USD | CN¥7.44M 1.1M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.05B 597.68M USD | 243.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.90 1.9 USD |
-4.58
|
CN¥4.03B 595.23M USD | CN¥6.37M 940.37K USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.03B 595.23M USD | 14.99 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.55 3.33 USD |
-2.3
|
CN¥4.03B 593.96M USD | CN¥2.84M 419.36K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.03B 593.96M USD | 37.58 | CN¥0.60 0.09 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.28 2.4 USD |
-2.63
|
CN¥3.94B 580.87M USD | CN¥2.75M 405.39K USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥3.94B 580.87M USD | 325.60 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.46 1.4 USD |
+0.11
|
CN¥3.92B 578.82M USD | CN¥3.65M 537.84K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥3.92B 578.82M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥3.79B 558.58M USD | CN¥8.99M 1.33M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.79B 558.58M USD | 34.66 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥3.73B 550.81M USD | CN¥33.92M 5M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.73B 550.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.89 5.44 USD |
-2.13
|
CN¥3.72B 548.66M USD | CN¥1.01M 148.95K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.36 1.97 USD |
-4.9
|
CN¥3.72B 548.36M USD | CN¥4.63M 682.44K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥3.48B 512.94M USD | CN¥6.24M 921.42K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.48B 512.94M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.26 3.28 USD |
-4.79
|
CN¥3.34B 492.66M USD | CN¥2.08M 307.18K USD | CN¥22.23 3.28 USD | CN¥23.53 3.47 USD | CN¥3.34B 492.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.60 24.93 USD |
+0.93
|
€399.27M 460.89M USD | €533.00 615.26 USD | €21.50 24.82 USD | €22.00 25.4 USD | €399.27M 460.89M USD | 8.27 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.08 22.68 USD |
0
|
CHF 358.42M 449.54M USD | CHF 17.01K 21.34K USD | CHF 17.52 21.97 USD | CHF 18.08 22.68 USD | CHF 358.42M 449.54M USD | 95.15 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.44 1.77 USD |
-2.02
|
NOK 4.36B 418.39M USD | NOK 25.80K 2.47K USD | NOK 18.40 1.77 USD | NOK 18.78 1.8 USD | NOK 4.36B 418.39M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥2.68B 394.99M USD | CN¥3.13M 461.24K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥2.68B 394.99M USD | 107.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥2.62B 386.78M USD | CN¥5.41M 798.13K USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.79 1.58 USD |
+2.1
|
R$1.80B 363.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.94M USD | 8.46 | R$0.92 0.19 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 574.00 18.03 USD |
+1.59
|
TRY 11.48B 360.52M USD | TRY 184.71K 5.8K USD | TRY 573.50 18.01 USD | TRY 603.50 18.95 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.46 4.05 USD |
+2.06
|
CA$457.01M 339.13M USD | CA$278.38K 206.57K USD | CA$5.36 3.98 USD | CA$5.48 4.07 USD | CA$457.01M 339.13M USD | 2.95 | CA$1.85 1.37 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 142.50 4.48 USD |
+4.7
|
TRY 10.69B 335.64M USD | TRY 1.52M 47.58K USD | TRY 134.40 4.22 USD | TRY 144.90 4.55 USD | TRY 10.69B 335.64M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.40 1.98 USD |
-3.67
|
CN¥2.26B 334.13M USD | CN¥1.97M 290.06K USD | CN¥13.32 1.97 USD | CN¥13.98 2.06 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.21B 326.69M USD | CN¥1.72M 253.62K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||