Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.51 — |
+1.56
|
$198.59B — | $3.95M — | $414.90 — | $424.44 — | $198.59B — | 28.36 | $14.93 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$140.30 92.86 USD |
+0.26
|
A$228.06B 150.94B USD | A$1.03M 682.55K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$228.06B 150.94B USD | 14.86 | A$9.44 6.25 USD | ||
| BHP Group Limited BHP | $58.62 — |
-0.96
|
$150.59B — | $2.12M — | $58.49 — | $59.12 — | $150.59B — | 16.51 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.24 29.28 USD |
-0.07
|
A$224.66B 148.69B USD | A$7.01M 4.64M USD | A$44.06 29.16 USD | A$44.60 29.52 USD | A$224.66B 148.69B USD | 16.56 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $75.99 — |
+0.22
|
$124.13B — | $1.93M — | $75.84 — | $76.73 — | $124.13B — | 12.10 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Rio Tinto Group RIO1.F | €64.91 70.96 USD |
+1.25
|
€105.47B 115.3B USD | €6.78K 7.41K USD | €64.08 70.05 USD | €64.93 70.98 USD | €105.47B 115.3B USD | 12.13 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €64.76 70.79 USD |
+0.95
|
€105.23B 115.03B USD | €67.47K 73.76K USD | €64.38 70.38 USD | €65.14 71.21 USD | €105.23B 115.03B USD | 12.10 | €5.35 5.85 USD | ||
| Southern Copper SCCO | $140.27 — |
-2.5
|
$114.89B — | $804.35K — | $140.01 — | $144.21 — | $114.89B — | 30.29 | $4.63 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.94 4.21 USD |
-4.41
|
HK$896.41B 114.62B USD | HK$47.60M 6.09M USD | HK$32.58 4.17 USD | HK$34.16 4.37 USD | HK$896.41B 114.62B USD | 17.80 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $85.06 — |
-3.34
|
$113.06B — | $1.40K — | $85.06 — | $85.95 — | $113.06B — | 17.86 | $4.76 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.32 4.22 USD |
-3.47
|
CN¥806.00B 112.07B USD | CN¥158.39M 22.02M USD | CN¥30.12 4.19 USD | CN¥31.22 4.34 USD | CN¥806.00B 112.07B USD | 18.04 | CN¥1.68 0.23 USD | ||
| L'Air Liquide S.A. AIQUY | $37.40 — |
-0.13
|
$108.23B — | $41.41K — | $37.31 — | $37.58 — | $108.23B — | 26.90 | $1.39 — | ||
| Newmont NEM | $98.03 — |
-1.67
|
$107.68B — | $5.97M — | $97.13 — | $100.23 — | $107.68B — | 15.24 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.57 3.9 USD |
-2.8
|
€95.79B 104.71B USD | €8.53K 9.32K USD | €3.53 3.86 USD | €3.77 4.12 USD | €95.79B 104.71B USD | 17.85 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €83.64 91.43 USD |
-0.81
|
€92.52B 101.14B USD | €2.38K 2.6K USD | €83.34 91.1 USD | €84.93 92.84 USD | €92.52B 101.14B USD | 15.26 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.PA | €159.40 174.25 USD |
-0.11
|
€92.26B 100.85B USD | €1.12M 1.22M USD | €158.72 173.5 USD | €159.96 174.86 USD | €92.26B 100.85B USD | 26.83 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.37 174.21 USD |
-0.06
|
€85.68B 93.66B USD | €177.80K 194.36K USD | €158.80 173.59 USD | €159.84 174.73 USD | €85.68B 93.66B USD | 26.29 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$229.15 170.04 USD |
-1.13
|
CA$115.11B 85.42B USD | CA$989.79K 734.48K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.11B 85.42B USD | 24.35 | CA$9.41 6.98 USD | ||
| CRH CRH | $126.92 — |
-0.27
|
$84.95B — | $5.85M — | $126.75 — | $128.95 — | $84.95B — | 25.33 | $5.01 — | ||
| Agnico Eagle Mines AEM | $166.53 — |
-1.11
|
$83.61B — | $1.83M — | $166.00 — | $170.38 — | $83.61B — | 24.34 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $327.87 — |
-0.18
|
$81.75B — | $985.92K — | $325.13 — | $330.40 — | $81.75B — | 31.98 | $10.25 — | ||
| Newmont Corporation 0R28.IL | $99.10 — |
-1.29
|
$78.76B — | $25.77K — | $97.05 — | $100.10 — | $78.76B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.68 9.87 USD |
-1.96
|
MX$1.30T 76.83B USD | MX$7.04M 416.73K USD | MX$165.77 9.82 USD | MX$170.69 10.11 USD | MX$1.30T 76.83B USD | 16.81 | MX$9.91 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.04 43.81 USD |
-0.99
|
CA$100.72B 74.74B USD | CA$4.98M 3.69M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.72B 74.74B USD | 20.64 | CA$2.86 2.12 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.51 — |
-1.04
|
$74.04B — | $4.00K — | $9.37 — | $9.51 — | $74.04B — | 17.29 | $0.55 — | ||
| Ecolab ECL | $259.53 — |
-0.33
|
$73.61B — | $947.66K — | $258.56 — | $261.25 — | $73.61B — | 37.34 | $6.95 — | ||
| Barrick Mining B | $42.93 — |
-0.95
|
$73.40B — | $8.92M — | $42.57 — | $43.96 — | $73.40B — | 20.63 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.30 — |
-1.92
|
$73.14B — | $11.97K — | $46.64 — | $47.56 — | $73.14B — | 32.17 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.54 — |
+0.04
|
$68.26B — | $12.32M — | $46.62 — | $47.67 — | $68.26B — | 33.24 | $1.43 — | ||
| CMOC CMCLF | $2.50 — |
+4.6
|
$66.85B — | $9.18K — | $2.06 — | $2.50 — | $66.85B — | 22.72 | $0.11 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.15 43.88 USD |
-1.07
|
€57.65B 63.01B USD | €5.25K 5.74K USD | €39.84 43.55 USD | €40.40 44.16 USD | €57.65B 63.01B USD | 32.90 | €1.22 1.33 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,774 32.23 USD |
-4.12
|
¥9T 60.38B USD | ¥6M 43.43K USD | ¥4,761 32.14 USD | ¥4,864 32.83 USD | ¥9T 60.38B USD | 18.51 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+8.3
|
$60.16B — | $4.60K — | $31.87 — | $32.08 — | $60.16B — | 19.34 | $1.66 — | ||
| Vale S.A. VALE3.SA | R$69.29 14.04 USD |
+0.38
|
R$295.78B 59.95B USD | R$21.95M 4.45M USD | R$69.26 14.04 USD | R$70.03 14.19 USD | R$295.78B 59.95B USD | 9.91 | R$6.99 1.42 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 56.95 15.19 USD |
-1.89
|
SAR 221.02B 58.96B USD | SAR 1.29M 344.45K USD | SAR 56.65 15.11 USD | SAR 58.45 15.59 USD | SAR 221.02B 58.96B USD | 37.22 | SAR 1.53 0.41 USD | ||
| Glencore plc GLNCY | $10.00 — |
-1.09
|
$58.88B — | $96.29K — | $9.93 — | $10.05 — | $58.88B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.99 — |
-2.73
|
$58.48B — | $1.02K — | $4.99 — | $5.00 — | $58.48B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.39 — |
-3.75
|
$57.67B — | $54.48K — | $15.27 — | $15.46 — | $57.67B — | 18.54 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
+0.79
|
$57.23B — | $49.44K — | $12.71 — | $12.87 — | $57.23B — | 5.44 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$18.04 2.31 USD |
-1.26
|
HK$438.95B 56.12B USD | HK$48.26M 6.17M USD | HK$17.83 2.28 USD | HK$18.76 2.4 USD | HK$438.95B 56.12B USD | 20.73 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.25 4.65 USD |
-1.3
|
€49.86B 54.5B USD | €36.44K 39.84K USD | €4.25 4.65 USD | €4.33 4.73 USD | €49.86B 54.5B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.72 — |
-0.39
|
$54.43B — | $25.32M — | $12.70 — | $12.87 — | $54.43B — | 9.86 | $1.29 — | ||
| Holcim AG HCMLY | $19.40 — |
+2.05
|
$54.30B — | $6.63K — | $19.34 — | $19.48 — | $54.30B — | 13.56 | $1.43 — | ||
| Air Products and Chemicals APD | $242.25 — |
-1.13
|
$53.92B — | $2.27M — | $238.90 — | $245.24 — | $53.92B — | 0 | -$1.74 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.61 116.96 USD |
-1.12
|
CA$71.56B 53.1B USD | CA$637.11K 472.77K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.56B 53.1B USD | 52.01 | CA$3.03 2.25 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.50 2.43 USD |
-2.4
|
CN¥376.24B 52.31B USD | CN¥212.92M 29.6M USD | CN¥17.43 2.42 USD | CN¥18.35 2.55 USD | CN¥376.24B 52.31B USD | 22.15 | CN¥0.79 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 76.58 87.13 USD |
+0.27
|
CHF 45.91B 52.24B USD | CHF 283.69K 322.78K USD | CHF 76.18 86.68 USD | CHF 77.60 88.29 USD | CHF 45.91B 52.24B USD | 13.31 | CHF 5.75 6.54 USD | ||
| Wheaton Precious Metals WPM | $114.44 — |
-1.11
|
$52.03B — | $1.42M — | $114.03 — | $117.48 — | $52.03B — | 52.01 | $2.20 — | ||
| Vale S.A. XVALO.MC | €10.99 12.02 USD |
+0.33
|
€46.92B 51.29B USD | €4.20K 4.59K USD | €10.86 11.88 USD | €11.01 12.04 USD | €46.92B 51.29B USD | 9.99 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €224.20 245.08 USD |
+0.4
|
€46.48B 50.81B USD | €13.40K 14.64K USD | €221.30 241.91 USD | €225.80 246.83 USD | €46.48B 50.81B USD | 22.87 | €9.80 10.71 USD | ||
| Vale S.A. CVLC.F | €10.82 11.83 USD |
+0.11
|
€46.21B 50.51B USD | €13.22K 14.45K USD | €10.80 11.81 USD | €11.08 12.11 USD | €46.21B 50.51B USD | 9.83 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.92 2.09 USD |
-2.27
|
€45.19B 49.4B USD | €550.00 601.22 USD | €1.92 2.09 USD | €1.95 2.13 USD | €45.19B 49.4B USD | 19.15 | €0.10 0.11 USD | ||
| Holcim AG HOLN.SW | CHF 77.20 87.84 USD |
+1.63
|
CHF 42.54B 48.4B USD | CHF 1.16M 1.32M USD | CHF 76.20 86.7 USD | CHF 77.60 88.29 USD | CHF 42.54B 48.4B USD | 13.59 | CHF 5.68 6.46 USD | ||
| BASF SE BASFY | $13.08 — |
+1.16
|
$46.70B — | $7.48K — | $13.01 — | $13.22 — | $46.70B — | 130.80 | $0.10 — | ||
| Fortescue FSUGY | $29.20 — |
-2.73
|
$45.60B — | $6.58K — | $28.75 — | $29.30 — | $45.60B — | 13.33 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.10 14.63 USD |
-2.81
|
A$68.05B 45.04B USD | A$8.93M 5.91M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$68.05B 45.04B USD | 13.39 | A$1.65 1.09 USD | ||
| Corteva CTVA | $65.45 — |
-0.65
|
$44.45B — | $1.34M — | $65.32 — | $65.99 — | $44.45B — | 26.49 | $2.47 — | ||
| Heidelberg Materials AG HEI.DE | €223.80 244.64 USD |
+0.09
|
€39.93B 43.65B USD | €289.27K 316.21K USD | €221.40 242.02 USD | €225.70 246.72 USD | €39.93B 43.65B USD | 21.58 | €10.37 11.34 USD | ||
| BASF SE 0BFA.IL | €44.56 48.7 USD |
+0.59
|
€39.77B 43.47B USD | €2.49M 2.72M USD | €44.41 48.54 USD | €45.35 49.57 USD | €39.77B 43.47B USD | 178.21 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.55 48.7 USD |
+0.79
|
€39.76B 43.47B USD | €9.50K 10.38K USD | €44.01 48.11 USD | €45.31 49.53 USD | €39.76B 43.47B USD | 131.02 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.52 48.67 USD |
+0.61
|
€39.74B 43.44B USD | €2.22M 2.43M USD | €44.40 48.54 USD | €45.34 49.56 USD | €39.74B 43.44B USD | 130.94 | €0.34 0.37 USD | ||
| AngloGold Ashanti AU | $84.02 — |
-0.34
|
$42.42B — | $1.80M — | $82.72 — | $86.38 — | $42.42B — | 18.42 | $4.56 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.60 14.03 USD |
-1.31
|
SAR 157.80B 42.1B USD | SAR 1.81M 482.81K USD | SAR 52.55 14.02 USD | SAR 53.65 14.31 USD | SAR 157.80B 42.1B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.75 213.53 USD |
-1.56
|
CA$55.47B 41.16B USD | CA$302.40K 224.4K USD | CA$287.23 213.14 USD | CA$293.44 217.75 USD | CA$55.47B 41.16B USD | 43.73 | CA$6.58 4.88 USD | ||
| Franco-Nevada FNV | $210.52 — |
-0.76
|
$40.74B — | $292.38K — | $208.83 — | $214.19 — | $40.74B — | 44.13 | $4.77 — | ||
| ArcelorMittal S.A. 0RP9.IL | €39.05 42.69 USD |
-0.08
|
€37.23B 40.7B USD | €268.38K 293.38K USD | €38.69 42.29 USD | €39.52 43.2 USD | €37.23B 40.7B USD | 8.05 | €4.85 5.3 USD | ||
| Anglo American plc NGLOY | $18.93 — |
-0.32
|
$40.41B — | $324.76K — | $18.92 — | $19.10 — | $40.41B — | 0 | -$0.80 — | ||
| Antofagasta ANFGF | $40.66 — |
+1.93
|
$40.08B — | $119.00 — | $39.60 — | $39.60 — | $40.08B — | 36.63 | $1.11 — | ||
| Gold Fields GFI | $43.79 — |
-0.34
|
$39.41B — | $1.97M — | $43.21 — | $45.20 — | $39.41B — | 20.95 | $2.09 — | ||
| CHINAHONGQIAO 1378.HK | HK$31.04 3.97 USD |
-2.82
|
HK$308.05B 39.39B USD | HK$46.67M 5.97M USD | HK$29.90 3.82 USD | HK$32.00 4.09 USD | HK$308.05B 39.39B USD | 10.38 | HK$2.99 0.38 USD | ||
| Vulcan Materials Company VMC | $292.82 — |
-1.3
|
$38.69B — | $499.62K — | $290.81 — | $298.28 — | $38.69B — | 34.61 | $8.46 — | ||
| Martin Marietta Materials MLM | $629.49 — |
-0.69
|
$37.96B — | $349.79K — | $625.52 — | $638.48 — | $37.96B — | 32.34 | $19.46 — | ||
| Nucor NUE | $162.26 — |
+0.15
|
$37.13B — | $986.47K — | $161.50 — | $163.82 — | $37.13B — | 22.82 | $7.11 — | ||
| China Hongqiao Group Limited H0Q.F | €3.36 3.67 USD |
-2.69
|
€33.47B 36.59B USD | €4.20K 4.59K USD | €3.36 3.67 USD | €3.36 3.67 USD | €33.47B 36.59B USD | 10.17 | €0.33 0.36 USD | ||
| Givaudan SA GVDNY | $78.05 — |
-0.57
|
$36.02B — | $3.37K — | $77.87 — | $78.33 — | $36.02B — | 26.36 | $2.96 — | ||
| ArcelorMittal S.A. MT | $45.85 — |
-0.68
|
$34.87B — | $990.26K — | $45.55 — | $46.00 — | $34.87B — | 13.48 | $3.40 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.25 28.38 USD |
-1.16
|
CA$46.96B 34.84B USD | CA$33.17K 24.62K USD | CA$38.55 28.61 USD | CA$38.55 28.61 USD | CA$46.96B 34.84B USD | 173.86 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.41 28.5 USD |
-1.06
|
CA$46.81B 34.74B USD | CA$1.42M 1.06M USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.81B 34.74B USD | 19.49 | CA$1.97 1.46 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,130.00 3561.27 USD |
-0.13
|
CHF 30.04B 34.18B USD | CHF 17.49K 19.9K USD | CHF 3,102.00 3529.41 USD | CHF 3,149.00 3582.89 USD | CHF 30.04B 34.18B USD | 33.45 | CHF 93.55 106.44 USD | ||
| Kinross Gold KGC | $27.81 — |
-1.24
|
$34.00B — | $6.08M — | $27.46 — | $28.48 — | $34.00B — | 19.44 | $1.43 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+0.7
|
$33.08B — | $65.00K — | $1.43 — | $1.43 — | $33.08B — | 12.00 | $0.12 — | ||
| Sika AG SXYAY | $20.47 — |
+0.74
|
$32.84B — | $11.42K — | $20.42 — | $20.59 — | $32.84B — | 21.32 | $0.96 — | ||
| Givaudan SA GIVN.SW | CHF 3,108.00 3536.24 USD |
-0.58
|
CHF 28.68B 32.64B USD | CHF 22.33K 25.4K USD | CHF 3,101.00 3528.27 USD | CHF 3,150.00 3584.03 USD | CHF 28.68B 32.64B USD | 26.37 | CHF 117.85 134.09 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.90 33.77 USD |
+0.38
|
₹2.68T 32.37B USD | ₹916.23K 11.08K USD | ₹2,776.10 33.59 USD | ₹2,808.00 33.97 USD | ₹2.68T 32.37B USD | 68.75 | ₹40.59 0.49 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.82 42.44 USD |
-0.84
|
€29.54B 32.3B USD | €9.26K 10.12K USD | €38.70 42.3 USD | €39.53 43.21 USD | €29.54B 32.3B USD | 13.38 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.76 42.37 USD |
-1.22
|
€29.50B 32.25B USD | €76.51K 83.63K USD | €38.65 42.25 USD | €39.53 43.21 USD | €29.50B 32.25B USD | 13.36 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MT.AS | €38.78 42.39 USD |
-1.2
|
€29.50B 32.24B USD | €2.20M 2.41M USD | €38.67 42.27 USD | €39.55 43.23 USD | €29.50B 32.24B USD | 13.37 | €2.90 3.17 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.64 25.84 USD |
-1.17
|
€29.29B 32.02B USD | €10.07K 11.01K USD | €23.61 25.81 USD | €24.07 26.31 USD | €29.29B 32.02B USD | 19.37 | €1.22 1.33 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.60 13.1 USD |
-2.89
|
₹2.64T 31.99B USD | ₹2.00M 24.2K USD | ₹1,080.50 13.07 USD | ₹1,114.00 13.48 USD | ₹2.64T 31.99B USD | 43.93 | ₹24.64 0.3 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.73 1.37 USD |
-2.54
|
HK$249.17B 31.86B USD | HK$36.90M 4.72M USD | HK$10.38 1.33 USD | HK$10.98 1.4 USD | HK$249.17B 31.86B USD | 11.66 | HK$0.92 0.12 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.00 63.08 USD |
-0.19
|
CA$41.30B 30.65B USD | CA$1.55M 1.15M USD | CA$84.68 62.84 USD | CA$86.00 63.82 USD | CA$41.30B 30.65B USD | 16.63 | CA$5.11 3.79 USD | ||
| Sika AG 0Z4C.IL | CHF 163.13 185.6 USD |
+0.26
|
CHF 26.85B 30.55B USD | CHF 72.68K 82.69K USD | CHF 162.75 185.17 USD | CHF 164.50 187.17 USD | CHF 26.85B 30.55B USD | 26.61 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.07 9.74 USD |
+0.55
|
CN¥219.35B 30.5B USD | CN¥28.02M 3.9M USD | CN¥67.98 9.45 USD | CN¥70.19 9.76 USD | CN¥219.35B 30.5B USD | 19.68 | CN¥3.56 0.49 USD | ||
| Nutrien NTR | $61.85 — |
0
|
$30.12B — | $2.87M — | $61.60 — | $62.56 — | $30.12B — | 16.67 | $3.71 — | ||
| Sika AG SIKA.SW | CHF 163.00 185.46 USD |
+0.28
|
CHF 26.15B 29.76B USD | CHF 652.75K 742.69K USD | CHF 162.60 185 USD | CHF 164.55 187.22 USD | CHF 26.15B 29.76B USD | 21.39 | CHF 7.62 8.67 USD | ||
| Fresnillo FNLPF | $40.00 — |
+4.17
|
$29.48B — | $2.77K — | $39.00 — | $40.00 — | $29.48B — | 64.51 | $0.62 — | ||
| Klabin KLBAY | $9.65 — |
+32.19
|
$29.31B — | $11.50K — | $6.85 — | $10.30 — | $29.31B — | 96.49 | $0.10 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹567.70 6.87 USD |
-0.06
|
₹2.40T 29.02B USD | ₹9.18M 111.11K USD | ₹556.15 6.73 USD | ₹572.95 6.93 USD | ₹2.40T 29.02B USD | 22.71 | ₹24.99 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||