Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $412.74 — |
+1.04
|
$193.54B — | $3.07M — | $406.42 — | $416.42 — | $193.54B — | 27.60 | $14.95 — | ||
| BHP Group Limited BHPLF | $27.92 — |
+12.13
|
$142.66B — | $10.00 — | $27.92 — | $27.92 — | $142.66B — | 15.77 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$127.85 84.62 USD |
-3.23
|
A$207.80B 137.54B USD | A$1.45M 960.44K USD | A$127.31 84.26 USD | A$129.77 85.89 USD | A$207.80B 137.54B USD | 13.20 | A$9.68 6.41 USD | ||
| BHP Group Limited BHP | $53.08 — |
+0.95
|
$136.36B — | $2.40M — | $52.19 — | $53.21 — | $136.36B — | 14.95 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$40.37 26.72 USD |
-3.24
|
A$205.01B 135.69B USD | A$9.79M 6.48M USD | A$40.21 26.61 USD | A$40.75 26.97 USD | A$205.01B 135.69B USD | 14.78 | A$2.73 1.81 USD | ||
| Rio Tinto RIO | $69.99 — |
+1.76
|
$114.43B — | $3.00M — | $68.86 — | $70.06 — | $114.43B — | 11.14 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $3.96 — |
-1
|
$110.78B — | $725.00 — | $3.96 — | $4.05 — | $110.78B — | 16.50 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $38.20 — |
+0.82
|
$110.39B — | $24.07K — | $38.09 — | $38.31 — | $110.39B — | 27.88 | $1.37 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.89 — |
+0.14
|
$109.95B — | $15.08K — | $77.00 — | $79.11 — | $109.95B — | 16.67 | $4.73 — | ||
| Rio Tinto Group RIO1.DE | €60.42 66.05 USD |
-0.38
|
€98.18B 107.32B USD | €125.03K 136.67K USD | €59.23 64.75 USD | €60.42 66.05 USD | €98.18B 107.32B USD | 11.10 | €5.44 5.95 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.00 3.84 USD |
-3.6
|
HK$821.31B 105.02B USD | HK$73.57M 9.41M USD | HK$29.96 3.83 USD | HK$31.04 3.97 USD | HK$821.31B 105.02B USD | 16.30 | HK$1.84 0.24 USD | ||
| L'Air Liquide S.A. AI.PA | €165.94 181.39 USD |
+0.14
|
€95.91B 104.84B USD | €665.60K 727.59K USD | €165.22 180.61 USD | €166.96 182.51 USD | €95.91B 104.84B USD | 27.98 | €5.93 6.48 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.14 3.91 USD |
-2.87
|
CN¥747.89B 103.99B USD | CN¥188.73M 26.24M USD | CN¥28.00 3.89 USD | CN¥28.86 4.01 USD | CN¥747.89B 103.99B USD | 16.75 | CN¥1.68 0.23 USD | ||
| Southern Copper SCCO | $123.69 — |
+3.06
|
$101.31B — | $1.01M — | $119.25 — | $124.23 — | $101.31B — | 26.71 | $4.63 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.33 3.64 USD |
-2.06
|
€89.65B 98B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €89.65B 98B USD | 16.64 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €166.17 181.65 USD |
+0.14
|
€89.33B 97.65B USD | €273.99K 299.5K USD | €165.40 180.8 USD | €166.86 182.4 USD | €89.33B 97.65B USD | 27.42 | €6.06 6.62 USD | ||
| Newmont NEM | $83.49 — |
+1.82
|
$91.71B — | $7.51M — | $81.34 — | $83.89 — | $91.71B — | 12.98 | $6.43 — | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$225.52 167.35 USD |
+0.81
|
CA$113.29B 84.07B USD | CA$803.19K 596.01K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.29B 84.07B USD | 23.49 | CA$9.60 7.12 USD | ||
| The Sherwin-Williams Company SHW | $337.06 — |
+2.76
|
$84.04B — | $1.65M — | $329.45 — | $342.59 — | $84.04B — | 32.94 | $10.23 — | ||
| Agnico Eagle Mines AEM | $160.00 — |
+0.88
|
$80.33B — | $2.08M — | $156.06 — | $161.03 — | $80.33B — | 23.39 | $6.84 — | ||
| Ecolab ECL | $267.07 — |
+2.04
|
$75.75B — | $1.48M — | $261.74 — | $268.66 — | $75.75B — | 38.37 | $6.96 — | ||
| CRH CRH | $110.15 — |
+1.99
|
$73.75B — | $3.39M — | $107.60 — | $110.56 — | $73.75B — | 21.98 | $5.01 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$149.33 8.84 USD |
+1.59
|
MX$1.16T 68.84B USD | MX$4.02M 237.83K USD | MX$140.00 8.29 USD | MX$151.40 8.96 USD | MX$1.16T 68.84B USD | 14.81 | MX$10.08 0.6 USD | ||
| Newmont Corporation 0R28.IL | $82.90 — |
-4.88
|
$65.89B — | $22.80K — | $80.00 — | $83.77 — | $65.89B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$51.53 38.24 USD |
+1.44
|
CA$87.91B 65.23B USD | CA$4.19M 3.11M USD | CA$50.38 37.38 USD | CA$51.99 38.58 USD | CA$87.91B 65.23B USD | 17.64 | CA$2.92 2.17 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.30 16.35 USD |
+3.63
|
SAR 237.90B 63.47B USD | SAR 2.16M 575.09K USD | SAR 59.50 15.87 USD | SAR 61.50 16.41 USD | SAR 237.90B 63.47B USD | 40.06 | SAR 1.53 0.41 USD | ||
| Barrick Mining B | $36.55 — |
+1.53
|
$62.49B — | $14.68M — | $35.70 — | $37.70 — | $62.49B — | 17.57 | $2.08 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $7.96 — |
-2.93
|
$61.97B — | $700.00 — | $7.96 — | $7.96 — | $61.97B — | 14.47 | $0.55 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $38.83 — |
-6.5
|
$60.04B — | $39.45K — | $38.87 — | $40.17 — | $60.04B — | 26.41 | $1.47 — | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.28B — | $1.15M — | $251.38 — | $257.73 — | $57.28B — | 0 | -$1.73 — | ||
| Freeport-McMoRan FCX | $39.87 — |
+0.61
|
$57.25B — | $16.46M — | $38.85 — | $40.30 — | $57.25B — | 27.88 | $1.43 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,500 30.38 USD |
+1.49
|
¥8T 56.9B USD | ¥11M 77.11K USD | ¥4,366 29.47 USD | ¥4,515 30.48 USD | ¥8T 56.9B USD | 17.42 | ¥258 1.74 USD | ||
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$20.21M 4.1M USD | R$64.13 13 USD | R$65.27 13.23 USD | R$278.15B 56.38B USD | 9.48 | R$6.87 1.39 USD | ||
| CMOC CMCLF | $2.07 — |
+0.98
|
$55.36B — | $700.00 — | $2.14 — | $2.18 — | $55.36B — | 18.81 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
+2.86
|
$55.26B — | $1.50K — | $28.00 — | $28.00 — | $55.26B — | 17.77 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.32 — |
+4.99
|
$54.39B — | $43.01K — | $14.11 — | $14.40 — | $54.39B — | 17.25 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $12.10 — |
0
|
$54.10B — | $52.81K — | $11.82 — | $12.06 — | $54.10B — | 5.14 | $2.35 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.23 37.42 USD |
-3.97
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €33.87 37.02 USD | €34.66 37.88 USD | €49.15B 53.73B USD | 27.60 | €1.24 1.36 USD | ||
| Glencore plc GLNCY | $8.80 — |
-1.46
|
$52.13B — | $100.19K — | $8.68 — | $8.81 — | $52.13B — | 0 | -$0.32 — | ||
| Vale VALE | $12.09 — |
+1.43
|
$51.73B — | $39.22M — | $11.82 — | $12.12 — | $51.73B — | 9.37 | $1.29 — | ||
| Glencore GLCNF | $4.35 — |
-2.9
|
$51.53B — | $2.78K — | $4.35 — | $4.46 — | $51.53B — | 0 | -$0.16 — | ||
| Holcim AG HCMLY | $17.58 — |
+0.57
|
$49.20B — | $18.46K — | $17.35 — | $17.58 — | $49.20B — | 12.38 | $1.42 — | ||
| Glencore plc 8GC.F | €3.80 4.16 USD |
-2.15
|
€44.98B 49.17B USD | €18.57K 20.3K USD | €3.80 4.15 USD | €3.89 4.25 USD | €44.98B 49.17B USD | 0 | -€0.14 -0.1 USD | ||
| Holcim AG 0QKY.IL | CHF 70.46 80.17 USD |
-2.36
|
CHF 42.25B 48.07B USD | CHF 252.21K 286.96K USD | CHF 69.50 79.08 USD | CHF 70.76 80.51 USD | CHF 42.25B 48.07B USD | 12.25 | CHF 5.75 6.54 USD | ||
| Vale S.A. XVALO.MC | €10.29 11.24 USD |
-2.93
|
€43.91B 48B USD | €345.00 377.13 USD | €10.13 11.07 USD | €10.66 11.65 USD | €43.91B 48B USD | 9.26 | €1.11 1.21 USD | ||
| CMOC Group Limited 3993.HK | HK$15.34 1.96 USD |
-3.7
|
HK$373.25B 47.72B USD | HK$39.65M 5.07M USD | HK$15.02 1.92 USD | HK$15.56 1.99 USD | HK$373.25B 47.72B USD | 17.63 | HK$0.87 0.11 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$139.91 103.82 USD |
-0.36
|
CA$63.52B 47.14B USD | CA$498.49K 369.91K USD | CA$138.90 103.07 USD | CA$142.26 105.57 USD | CA$63.52B 47.14B USD | 45.27 | CA$3.09 2.29 USD | ||
| Heidelberg Materials AG 0MG2.IL | €205.70 224.86 USD |
-3.97
|
€42.64B 46.61B USD | €33.69K 36.83K USD | €204.90 223.98 USD | €210.40 230 USD | €42.64B 46.61B USD | 20.98 | €9.80 10.71 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.18 2.11 USD |
-3.86
|
CN¥326.36B 45.38B USD | CN¥162.18M 22.55M USD | CN¥15.09 2.1 USD | CN¥15.58 2.17 USD | CN¥326.36B 45.38B USD | 19.21 | CN¥0.79 0.11 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.55 15.09 USD |
-0.35
|
SAR 169.65B 45.26B USD | SAR 694.64K 185.31K USD | SAR 56.45 15.06 USD | SAR 57.30 15.29 USD | SAR 169.65B 45.26B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Wheaton Precious Metals WPM | $99.27 — |
-0.35
|
$45.13B — | $1.35M — | $98.51 — | $101.03 — | $45.13B — | 45.12 | $2.20 — | ||
| BASF SE BASFY | $12.61 — |
+3.87
|
$45.02B — | $9.70K — | $12.48 — | $12.67 — | $45.02B — | 126.09 | $0.10 — | ||
| Corteva CTVA | $65.54 — |
+1.8
|
$44.51B — | $3.54M — | $64.72 — | $66.59 — | $44.51B — | 26.53 | $2.47 — | ||
| Holcim AG HOLN.SW | CHF 70.48 80.19 USD |
-1.59
|
CHF 38.84B 44.19B USD | CHF 1.54M 1.75M USD | CHF 69.52 79.1 USD | CHF 70.78 80.53 USD | CHF 38.84B 44.19B USD | 12.40 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FSUMF | $14.00 — |
+3.32
|
$44.06B — | $500.00 — | $13.50 — | $13.50 — | $44.06B — | 12.72 | $1.10 — | ||
| CMOC Group Limited D7N.F | €1.67 1.82 USD |
-3.72
|
€39.35B 43.01B USD | €14.10K 15.41K USD | €1.66 1.81 USD | €1.68 1.84 USD | €39.35B 43.01B USD | 16.67 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €43.93 48.02 USD |
+3.71
|
€39.21B 42.86B USD | €9.90K 10.82K USD | €42.24 46.17 USD | €43.96 48.05 USD | €39.21B 42.86B USD | 129.20 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.79 47.87 USD |
+2.38
|
€39.08B 42.72B USD | €3.59M 3.92M USD | €42.37 46.32 USD | €43.97 48.07 USD | €39.08B 42.72B USD | 128.79 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.66 47.73 USD |
+2.16
|
€38.97B 42.6B USD | €783.05K 855.98K USD | €42.33 46.27 USD | €43.96 48.05 USD | €38.97B 42.6B USD | 174.63 | €0.25 0.27 USD | ||
| Fortescue Ltd FMG.AX | A$20.06 13.28 USD |
-5.47
|
A$61.76B 40.88B USD | A$8.01M 5.3M USD | A$19.96 13.21 USD | A$20.67 13.68 USD | A$61.76B 40.88B USD | 11.86 | A$1.69 1.12 USD | ||
| Fortescue FSUGY | $26.29 — |
-2.45
|
$40.47B — | $56.22K — | $26.00 — | $26.45 — | $40.47B — | 11.94 | $2.20 — | ||
| AngloGold Ashanti AU | $79.81 — |
+0.85
|
$40.30B — | $3.30M — | $77.07 — | $80.51 — | $40.30B — | 17.50 | $4.56 — | ||
| Heidelberg Materials AG HEI.DE | €206.30 225.51 USD |
-3.1
|
€36.81B 40.24B USD | €449.75K 491.64K USD | €204.60 223.66 USD | €210.40 230 USD | €36.81B 40.24B USD | 19.89 | €10.37 11.34 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$269.38 199.9 USD |
+0.73
|
CA$51.93B 38.54B USD | CA$332.85K 246.99K USD | CA$265.92 197.33 USD | CA$272.23 202.01 USD | CA$51.93B 38.54B USD | 40.26 | CA$6.69 4.96 USD | ||
| Anglo American plc NGLOY | $17.94 — |
+2.51
|
$38.29B — | $89.28K — | $17.58 — | $18.02 — | $38.29B — | 0 | -$0.80 — | ||
| Vulcan Materials Company VMC | $287.83 — |
+0.65
|
$38.03B — | $930.34K — | $285.99 — | $291.75 — | $38.03B — | 34.02 | $8.46 — | ||
| Givaudan SA GVDNY | $82.11 — |
+2.2
|
$37.89B — | $9.78K — | $81.55 — | $82.41 — | $37.89B — | 27.83 | $2.95 — | ||
| Franco-Nevada FNV | $191.30 — |
+0.71
|
$37.02B — | $448.48K — | $188.47 — | $193.22 — | $37.02B — | 40.10 | $4.77 — | ||
| Martin Marietta Materials MLM | $603.18 — |
+1.04
|
$36.38B — | $506.61K — | $599.10 — | $614.45 — | $36.38B — | 30.99 | $19.46 — | ||
| Givaudan SA 0QPS.IL | CHF 3,309.50 3765.5 USD |
+1.47
|
CHF 31.76B 36.14B USD | CHF 2.17K 2.47K USD | CHF 3,250.00 3697.8 USD | CHF 3,333.00 3792.24 USD | CHF 31.76B 36.14B USD | 35.37 | CHF 93.55 106.44 USD | ||
| CHINAHONGQIAO 1378.HK | HK$29.52 3.77 USD |
-3.78
|
HK$281.15B 35.95B USD | HK$45.91M 5.87M USD | HK$29.22 3.74 USD | HK$30.22 3.86 USD | HK$281.15B 35.95B USD | 9.93 | HK$2.97 0.38 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €34.07 37.24 USD |
-3.37
|
€32.48B 35.51B USD | €1.10M 1.21M USD | €33.30 36.4 USD | €34.38 37.58 USD | €32.48B 35.51B USD | 7.02 | €4.85 5.3 USD | ||
| Nucor NUE | $152.35 — |
+3.5
|
$34.87B — | $1.15M — | $146.00 — | $152.67 — | $34.87B — | 21.39 | $7.12 — | ||
| Givaudan SA GIVN.SW | CHF 3,307.00 3762.66 USD |
+1.85
|
CHF 30.52B 34.73B USD | CHF 19.29K 21.94K USD | CHF 3,254.00 3702.36 USD | CHF 3,334.00 3793.38 USD | CHF 30.52B 34.73B USD | 28.05 | CHF 117.87 134.11 USD | ||
| Gold Fields GFI | $38.45 — |
+1.32
|
$34.60B — | $3.46M — | $37.57 — | $39.32 — | $34.60B — | 18.39 | $2.09 — | ||
| Antofagasta ANFGF | $34.85 — |
-1.72
|
$34.36B — | $890.00 — | $36.15 — | $36.15 — | $34.36B — | 31.39 | $1.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,140.30 13.8 USD |
-2.54
|
₹2.79T 33.7B USD | ₹1.05M 12.65K USD | ₹1,133.10 13.71 USD | ₹1,166.90 14.12 USD | ₹2.79T 33.7B USD | 46.18 | ₹24.69 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,876.60 34.8 USD |
+0.59
|
₹2.76T 33.36B USD | ₹857.33K 10.37K USD | ₹2,854.10 34.53 USD | ₹2,895.60 35.03 USD | ₹2.76T 33.36B USD | 70.83 | ₹40.61 0.49 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.60 1.36 USD |
-4.85
|
HK$246.15B 31.47B USD | HK$78.85M 10.08M USD | HK$10.47 1.34 USD | HK$10.93 1.4 USD | HK$246.15B 31.47B USD | 11.64 | HK$0.91 0.12 USD | ||
| Kinross Gold Corporation K.TO | CA$34.36 25.5 USD |
+0.61
|
CA$41.88B 31.08B USD | CA$3.36M 2.5M USD | CA$33.63 24.96 USD | CA$34.73 25.77 USD | CA$41.88B 31.08B USD | 17.09 | CA$2.01 1.49 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.10 25.3 USD |
-4.75
|
CA$41.86B 31.06B USD | CA$100.00 74.21 USD | CA$33.89 25.15 USD | CA$33.89 25.15 USD | CA$41.86B 31.06B USD | 155.00 | CA$0.22 0.16 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.34 — |
-2.19
|
$30.78B — | $2.20K — | $1.35 — | $1.35 — | $30.78B — | 11.16 | $0.12 — | ||
| ArcelorMittal S.A. MT | $39.79 — |
+0.84
|
$30.58B — | $1.21M — | $38.66 — | $39.79 — | $30.58B — | 11.70 | $3.40 — | ||
| Sika AG SXYAY | $18.75 — |
+2.18
|
$30.08B — | $6.22K — | $18.57 — | $18.75 — | $30.08B — | 19.73 | $0.95 — | ||
| Kinross Gold KGC | $24.39 — |
+0.7
|
$29.82B — | $6.95M — | $23.83 — | $24.64 — | $29.82B — | 17.05 | $1.43 — | ||
| Novozymes A/S NVZMY | $61.99 — |
+2.58
|
$28.87B — | $9.38K — | $61.55 — | $62.21 — | $28.87B — | 45.24 | $1.37 — | ||
| Kinross Gold Corporation KIN2.DE | €21.14 23.11 USD |
-3.51
|
€26.19B 28.63B USD | €25.79K 28.19K USD | €20.35 22.25 USD | €21.17 23.14 USD | €26.19B 28.63B USD | 17.04 | €1.24 1.36 USD | ||
| Nutrien Ltd. NTR.TO | CA$79.11 58.7 USD |
+1.92
|
CA$38.44B 28.52B USD | CA$741.00K 549.87K USD | CA$77.93 57.83 USD | CA$79.25 58.81 USD | CA$38.44B 28.52B USD | 15.18 | CA$5.21 3.87 USD | ||
| ArcelorMittal S.A. MT.AS | €34.05 37.22 USD |
-2.63
|
€25.89B 28.31B USD | €2.41M 2.63M USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.89B 28.31B USD | 11.54 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.03 37.2 USD |
-2.72
|
€25.88B 28.29B USD | €206.23K 225.44K USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.61 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.03 37.2 USD |
-2.77
|
€25.88B 28.29B USD | €6.65K 7.27K USD | €33.76 36.9 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.53 | €2.95 3.22 USD | ||
| Sika AG 0Z4C.IL | CHF 149.33 169.9 USD |
-1.42
|
CHF 24.58B 27.97B USD | CHF 130.24K 148.18K USD | CHF 149.00 169.53 USD | CHF 151.05 171.86 USD | CHF 24.58B 27.97B USD | 24.35 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 150.80 171.58 USD |
+0.3
|
CHF 24.20B 27.53B USD | CHF 563.90K 641.59K USD | CHF 149.05 169.59 USD | CHF 151.15 171.98 USD | CHF 24.20B 27.53B USD | 19.79 | CHF 7.62 8.67 USD | ||
| Nutrien NTR | $56.19 — |
+2.05
|
$27.37B — | $1.81M — | $55.21 — | $56.26 — | $27.37B — | 15.14 | $3.71 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.71 8.72 USD |
-2.47
|
CN¥196.31B 27.3B USD | CN¥29.87M 4.15M USD | CN¥62.33 8.67 USD | CN¥63.93 8.89 USD | CN¥196.31B 27.3B USD | 17.71 | CN¥3.54 0.49 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.00 2.03 USD |
-2.58
|
₹2.10T 25.36B USD | ₹756.23K 9.15K USD | ₹167.70 2.03 USD | ₹172.00 2.08 USD | ₹2.10T 25.36B USD | 30.82 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.00 2.03 USD |
-2.59
|
₹2.10T 25.35B USD | ₹28.40M 343.61K USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹2.10T 25.35B USD | 30.82 | ₹5.45 0.07 USD | ||
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
-1.24
|
R$124.85B 25.31B USD | R$4.58M 927.38K USD | R$17.55 3.56 USD | R$17.80 3.61 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.52 1.46 USD |
-4.71
|
CN¥180.48B 25.09B USD | CN¥370.73M 51.55M USD | CN¥10.50 1.46 USD | CN¥10.91 1.52 USD | CN¥180.48B 25.09B USD | 12.67 | CN¥0.83 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||