Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.51 — |
+1.56
|
$198.59B — | $3.95M — | $414.90 — | $424.44 — | $198.59B — | 28.32 | $14.95 — | ||
| Rio Tinto Group RIO.AX | A$141.40 93.59 USD |
+0.78
|
A$229.85B 152.12B USD | A$759.05K 502.38K USD | A$139.97 92.64 USD | A$141.89 93.91 USD | A$229.85B 152.12B USD | 14.97 | A$9.44 6.25 USD | ||
| BHP Group Limited BHP | $58.62 — |
-0.96
|
$150.59B — | $2.12M — | $58.49 — | $59.12 — | $150.59B — | 16.51 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.41 29.39 USD |
+0.38
|
A$225.52B 149.26B USD | A$5.99M 3.97M USD | A$43.96 29.1 USD | A$44.45 29.42 USD | A$225.52B 149.26B USD | 16.63 | A$2.67 1.77 USD | ||
| BHP Group Limited BHPLF | $28.48 — |
-5.7
|
$145.52B — | $12.30K — | $29.58 — | $30.00 — | $145.52B — | 16.09 | $1.77 — | ||
| Rio Tinto RIO | $75.99 — |
+0.22
|
$124.13B — | $1.93M — | $75.84 — | $76.73 — | $124.13B — | 12.10 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €65.61 71.72 USD |
+1.31
|
€106.61B 116.54B USD | €8.97K 9.8K USD | €64.90 70.94 USD | €65.61 71.72 USD | €106.61B 116.54B USD | 12.28 | €5.34 5.84 USD | ||
| Rio Tinto Group RIO1.F | €65.60 71.71 USD |
+1.06
|
€106.59B 116.52B USD | €2.80K 3.06K USD | €64.85 70.89 USD | €65.60 71.71 USD | €106.59B 116.52B USD | 12.28 | €5.34 5.84 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.54 4.29 USD |
+1.82
|
HK$903.16B 115.48B USD | HK$46.15M 5.9M USD | HK$32.92 4.21 USD | HK$33.94 4.34 USD | HK$903.16B 115.48B USD | 18.12 | HK$1.85 0.24 USD | ||
| Southern Copper SCCO | $140.27 — |
-2.5
|
$114.89B — | $804.35K — | $140.01 — | $144.21 — | $114.89B — | 30.29 | $4.63 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.87 4.29 USD |
+1.81
|
CN¥820.83B 114.13B USD | CN¥176.97M 24.61M USD | CN¥30.40 4.23 USD | CN¥31.19 4.34 USD | CN¥820.83B 114.13B USD | 18.37 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $85.83 — |
-2.32
|
$114.11B — | $1.40K — | $85.06 — | $85.95 — | $114.11B — | 18.03 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.22 — |
-4.09
|
$113.98B — | $2.10K — | $4.40 — | $4.50 — | $113.98B — | 17.58 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $37.42 — |
-0.08
|
$108.29B — | $41.41K — | $37.31 — | $37.58 — | $108.29B — | 26.92 | $1.39 — | ||
| Newmont NEM | $98.03 — |
-1.67
|
$107.68B — | $5.97M — | $97.13 — | $100.23 — | $107.68B — | 15.24 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.96 USD |
+1.46
|
€96.33B 105.31B USD | €8.53K 9.32K USD | €3.62 3.96 USD | €3.62 3.96 USD | €96.33B 105.31B USD | 18.11 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €84.82 92.72 USD |
+1.41
|
€93.83B 102.57B USD | €677.00 740.05 USD | €84.20 92.04 USD | €84.91 92.82 USD | €93.83B 102.57B USD | 15.50 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.PA | €159.94 174.84 USD |
+0.34
|
€92.57B 101.19B USD | €74.86K 81.83K USD | €159.70 174.57 USD | €160.60 175.56 USD | €92.57B 101.19B USD | 26.97 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.94 174.84 USD |
+0.36
|
€85.98B 93.99B USD | €17.28K 18.89K USD | €159.76 174.64 USD | €160.50 175.45 USD | €85.98B 93.99B USD | 26.39 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$229.15 170.04 USD |
-1.13
|
CA$115.11B 85.42B USD | CA$989.79K 734.48K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.11B 85.42B USD | 24.32 | CA$9.42 6.99 USD | ||
| CRH CRH | $126.92 — |
-0.27
|
$84.94B — | $5.85M — | $126.75 — | $128.95 — | $84.94B — | 25.33 | $5.01 — | ||
| Agnico Eagle Mines AEM | $166.53 — |
-1.11
|
$83.61B — | $2.26M — | $166.00 — | $170.38 — | $83.61B — | 24.34 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $327.87 — |
-0.18
|
$81.75B — | $985.92K — | $325.13 — | $330.40 — | $81.75B — | 32.04 | $10.23 — | ||
| Newmont Corporation 0R28.IL | $99.99 — |
+0.9
|
$79.47B — | $282.00 — | $98.03 — | $99.99 — | $79.47B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.68 9.87 USD |
-1.96
|
MX$1.30T 76.83B USD | MX$7.04M 416.73K USD | MX$165.77 9.82 USD | MX$170.69 10.11 USD | MX$1.30T 76.83B USD | 16.85 | MX$9.89 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.04 43.81 USD |
-0.99
|
CA$100.72B 74.74B USD | CA$4.98M 3.69M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.72B 74.74B USD | 20.64 | CA$2.86 2.12 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.08 — |
+1.65
|
$74.35B — | $723.00 — | $47.77 — | $48.09 — | $74.35B — | 32.70 | $1.47 — | ||
| Ecolab ECL | $259.53 — |
-0.33
|
$73.61B — | $947.66K — | $258.56 — | $261.25 — | $73.61B — | 37.28 | $6.96 — | ||
| Barrick Mining B | $42.93 — |
-0.95
|
$73.40B — | $8.92M — | $42.57 — | $43.96 — | $73.40B — | 20.63 | $2.08 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.32 — |
-3.02
|
$72.56B — | $4.00K — | $9.37 — | $9.51 — | $72.56B — | 16.94 | $0.55 — | ||
| Freeport-McMoRan FCX | $47.54 — |
+0.04
|
$68.26B — | $12.32M — | $46.62 — | $47.67 — | $68.26B — | 33.24 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €41.04 44.86 USD |
+2.23
|
€58.93B 64.42B USD | €1.21K 1.32K USD | €40.79 44.59 USD | €41.04 44.86 USD | €58.93B 64.42B USD | 33.63 | €1.22 1.33 USD | ||
| CMOC CMCLF | $2.35 — |
-4.47
|
$62.84B — | $9.18K — | $2.06 — | $2.50 — | $62.84B — | 21.36 | $0.11 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,769 32.19 USD |
-0.1
|
¥9T 60.31B USD | ¥4M 28.25K USD | ¥4,769 32.19 USD | ¥4,812 32.48 USD | ¥9T 60.31B USD | 18.46 | ¥258 1.74 USD | ||
| Vale S.A. VALE3.SA | R$69.29 14.04 USD |
+0.38
|
R$295.78B 59.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.78B 59.95B USD | 9.92 | R$6.98 1.41 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 57.70 15.39 USD |
+1.32
|
SAR 223.93B 59.74B USD | SAR 405.79K 108.25K USD | SAR 56.70 15.13 USD | SAR 57.75 15.41 USD | SAR 223.93B 59.74B USD | 37.71 | SAR 1.53 0.41 USD | ||
| Glencore plc GLNCY | $9.96 — |
-1.58
|
$58.64B — | $96.29K — | $9.93 — | $10.05 — | $58.64B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.99 — |
-2.16
|
$58.48B — | $1.02K — | $4.99 — | $5.00 — | $58.48B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.39 — |
-4.17
|
$57.67B — | $54.48K — | $15.27 — | $15.46 — | $57.67B — | 18.54 | $0.83 — | ||
| CMOC Group Limited 3993.HK | HK$18.42 2.36 USD |
+2.11
|
HK$448.19B 57.31B USD | HK$31.26M 4M USD | HK$17.90 2.29 USD | HK$18.73 2.39 USD | HK$448.19B 57.31B USD | 21.17 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.79 — |
-0.08
|
$57.19B — | $33.00 — | $12.79 — | $12.79 — | $57.19B — | 5.44 | $2.35 — | ||
| Shin-Etsu Chemical SHECF | $29.60 — |
-7.82
|
$55.46B — | $4.60K — | $31.87 — | $32.08 — | $55.46B — | 17.93 | $1.65 — | ||
| Glencore plc 8GC.F | €4.32 4.73 USD |
+1.63
|
€50.67B 55.39B USD | €2.80K 3.06K USD | €4.30 4.7 USD | €4.44 4.85 USD | €50.67B 55.39B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.72 — |
-0.39
|
$54.43B — | $25.32M — | $12.70 — | $12.87 — | $54.43B — | 9.86 | $1.29 — | ||
| Holcim AG HCMLY | $19.37 — |
+1.89
|
$54.21B — | $6.63K — | $19.34 — | $19.48 — | $54.21B — | 13.54 | $1.43 — | ||
| Air Products and Chemicals APD | $242.25 — |
-1.13
|
$53.92B — | $2.27M — | $238.90 — | $245.24 — | $53.92B — | 0 | -$1.74 — | ||
| CMOC Group Limited 603993.SS | CN¥18.00 2.5 USD |
+2.86
|
CN¥386.99B 53.81B USD | CN¥190.69M 26.51M USD | CN¥17.57 2.44 USD | CN¥18.23 2.53 USD | CN¥386.99B 53.81B USD | 22.78 | CN¥0.79 0.11 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.61 116.96 USD |
-1.12
|
CA$71.56B 53.1B USD | CA$637.11K 472.77K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.56B 53.1B USD | 52.01 | CA$3.03 2.25 USD | ||
| Holcim AG 0QKY.IL | CHF 76.84 87.43 USD |
+0.34
|
CHF 46.07B 52.42B USD | CHF 2.10K 2.39K USD | CHF 76.78 87.36 USD | CHF 77.36 88.02 USD | CHF 46.07B 52.42B USD | 13.36 | CHF 5.75 6.54 USD | ||
| Wheaton Precious Metals WPM | $114.44 — |
-1.11
|
$52.03B — | $1.42M — | $114.03 — | $117.48 — | $52.03B — | 51.78 | $2.21 — | ||
| CMOC Group Limited D7N.F | €1.97 2.16 USD |
+3.05
|
€46.57B 50.9B USD | €550.00 601.22 USD | €1.97 2.16 USD | €1.97 2.16 USD | €46.57B 50.9B USD | 19.73 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.86 11.88 USD |
-1.16
|
€46.38B 50.7B USD | €4.10K 4.48K USD | €10.86 11.88 USD | €10.86 11.88 USD | €46.38B 50.7B USD | 9.87 | €1.10 1.2 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.3
|
€46.34B 50.66B USD | €20.00 21.86 USD | €10.82 11.83 USD | €10.86 11.87 USD | €46.34B 50.66B USD | 9.86 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.20 241.8 USD |
-1.34
|
€45.86B 50.13B USD | €703.00 768.47 USD | €221.20 241.8 USD | €224.50 245.41 USD | €45.86B 50.13B USD | 22.57 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 76.76 87.4 USD |
-0.49
|
CHF 42.33B 48.16B USD | CHF 172.69K 187.34K USD | CHF 76.72 87.29 USD | CHF 77.34 88 USD | CHF 42.33B 48.16B USD | 13.52 | CHF 5.68 6.46 USD | ||
| BASF SE BASFY | $13.08 — |
+1.08
|
$46.70B — | $7.48K — | $13.01 — | $13.22 — | $46.70B — | 130.80 | $0.10 — | ||
| Fortescue Ltd FMG.AX | A$22.45 14.86 USD |
+1.58
|
A$69.12B 45.75B USD | A$6.63M 4.39M USD | A$21.70 14.36 USD | A$22.49 14.89 USD | A$69.12B 45.75B USD | 13.60 | A$1.65 1.09 USD | ||
| Fortescue FSUGY | $29.20 — |
-2.8
|
$45.60B — | $6.58K — | $28.75 — | $29.30 — | $45.60B — | 13.33 | $2.19 — | ||
| Corteva CTVA | $65.48 — |
-0.61
|
$44.47B — | $1.83M — | $65.32 — | $65.99 — | $44.47B — | 26.51 | $2.47 — | ||
| Heidelberg Materials AG HEI.DE | €221.30 241.91 USD |
-1.12
|
€39.49B 43.16B USD | €20.62K 22.54K USD | €221.10 241.69 USD | €224.10 244.97 USD | €39.49B 43.16B USD | 21.34 | €10.37 11.34 USD | ||
| BASF SE 0BFA.IL | €44.18 48.29 USD |
-0.84
|
€39.43B 43.1B USD | €9.29K 10.15K USD | €44.00 48.1 USD | €44.46 48.6 USD | €39.43B 43.1B USD | 176.71 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.17 48.28 USD |
-0.79
|
€39.42B 43.09B USD | €338.28K 369.78K USD | €43.99 48.09 USD | €44.48 48.62 USD | €39.42B 43.09B USD | 129.91 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.15 48.26 USD |
-0.9
|
€39.40B 43.07B USD | €3.26K 3.57K USD | €44.05 48.15 USD | €44.45 48.59 USD | €39.40B 43.07B USD | 129.85 | €0.34 0.37 USD | ||
| AngloGold Ashanti AU | $84.02 — |
-0.34
|
$42.42B — | $1.80M — | $82.72 — | $86.38 — | $42.42B — | 18.42 | $4.56 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.20 13.93 USD |
-0.76
|
SAR 156.60B 41.78B USD | SAR 825.89K 220.33K USD | SAR 51.75 13.81 USD | SAR 52.80 14.09 USD | SAR 156.60B 41.78B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.75 213.53 USD |
-1.56
|
CA$55.47B 41.16B USD | CA$302.40K 224.4K USD | CA$287.23 213.14 USD | CA$293.44 217.75 USD | CA$55.47B 41.16B USD | 43.86 | CA$6.56 4.87 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €39.24 42.89 USD |
+0.49
|
€37.41B 40.9B USD | €2.65K 2.9K USD | €38.84 42.46 USD | €39.24 42.89 USD | €37.41B 40.9B USD | 8.09 | €4.85 5.3 USD | ||
| Franco-Nevada FNV | $209.05 — |
-1.46
|
$40.46B — | $747.55K — | $208.83 — | $214.19 — | $40.46B — | 43.82 | $4.77 — | ||
| Antofagasta ANFGF | $41.00 — |
+0.84
|
$40.42B — | $119.00 — | $39.60 — | $39.60 — | $40.42B — | 36.93 | $1.11 — | ||
| Anglo American plc NGLOY | $18.93 — |
-0.42
|
$40.41B — | $324.76K — | $18.92 — | $19.10 — | $40.41B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$31.54 4.03 USD |
+1.61
|
HK$313.01B 40.02B USD | HK$21.50M 2.75M USD | HK$31.00 3.96 USD | HK$31.90 4.08 USD | HK$313.01B 40.02B USD | 10.54 | HK$2.99 0.38 USD | ||
| Gold Fields GFI | $43.79 — |
-0.34
|
$39.41B — | $2.91M — | $43.21 — | $45.20 — | $39.41B — | 20.95 | $2.09 — | ||
| Vulcan Materials Company VMC | $292.01 — |
-1.57
|
$38.58B — | $782.88K — | $290.81 — | $298.28 — | $38.58B — | 34.47 | $8.47 — | ||
| Martin Marietta Materials MLM | $629.49 — |
-0.69
|
$37.96B — | $349.79K — | $625.52 — | $638.48 — | $37.96B — | 32.36 | $19.45 — | ||
| China Hongqiao Group Limited H0Q.F | €3.42 3.74 USD |
+1.85
|
€34.09B 37.26B USD | €18.50K 20.22K USD | €3.36 3.67 USD | €3.43 3.75 USD | €34.09B 37.26B USD | 10.36 | €0.33 0.36 USD | ||
| Nucor NUE | $162.26 — |
+0.15
|
$37.13B — | $986.47K — | $161.50 — | $163.82 — | $37.13B — | 22.78 | $7.12 — | ||
| Givaudan SA GVDNY | $77.97 — |
-1.03
|
$35.98B — | $3.37K — | $77.87 — | $78.33 — | $35.98B — | 26.34 | $2.96 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.55 28.61 USD |
+0.78
|
CA$47.32B 35.12B USD | CA$131.00 97.21 USD | CA$38.55 28.61 USD | CA$38.55 28.61 USD | CA$47.32B 35.12B USD | 175.22 | CA$0.22 0.16 USD | ||
| ArcelorMittal S.A. MT | $45.72 — |
-0.95
|
$34.77B — | $1.26M — | $45.55 — | $46.00 — | $34.77B — | 13.44 | $3.40 — | ||
| Kinross Gold Corporation K.TO | CA$38.29 28.41 USD |
-1.37
|
CA$46.67B 34.63B USD | CA$3.02M 2.24M USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.67B 34.63B USD | 19.43 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $27.81 — |
-1.24
|
$34.00B — | $6.08M — | $27.46 — | $28.48 — | $34.00B — | 19.44 | $1.43 — | ||
| Givaudan SA 0QPS.IL | CHF 3,095.00 3521.45 USD |
-1.12
|
CHF 29.70B 33.8B USD | CHF 47.00 53.48 USD | CHF 3,087.00 3512.34 USD | CHF 3,106.00 3533.96 USD | CHF 29.70B 33.8B USD | 33.08 | CHF 93.55 106.44 USD | ||
| Sika AG SXYAY | $20.48 — |
+0.64
|
$32.86B — | $11.42K — | $20.42 — | $20.59 — | $32.86B — | 21.33 | $0.96 — | ||
| ArcelorMittal S.A. ARRD.DE | €39.28 42.94 USD |
+1.18
|
€29.89B 32.68B USD | €2.96K 3.24K USD | €38.91 42.53 USD | €39.28 42.94 USD | €29.89B 32.68B USD | 13.59 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.24 42.89 USD |
+1.24
|
€29.86B 32.64B USD | €14.88K 16.26K USD | €38.84 42.46 USD | €39.25 42.91 USD | €29.86B 32.64B USD | 13.53 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MT.AS | €39.25 42.91 USD |
+1.21
|
€29.85B 32.63B USD | €164.43K 179.75K USD | €38.76 42.37 USD | €39.26 42.92 USD | €29.85B 32.63B USD | 13.58 | €2.89 3.16 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.97 1.4 USD |
+2.24
|
HK$254.74B 32.57B USD | HK$42.87M 5.48M USD | HK$10.66 1.36 USD | HK$11.08 1.42 USD | HK$254.74B 32.57B USD | 11.92 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.02 26.26 USD |
+1.61
|
€29.76B 32.53B USD | €2.22K 2.43K USD | €24.02 26.26 USD | €24.12 26.37 USD | €29.76B 32.53B USD | 19.68 | €1.22 1.33 USD | ||
| Givaudan SA GIVN.SW | CHF 3,094.00 3522.59 USD |
-0.39
|
CHF 28.57B 32.51B USD | CHF 2.68K 3.01K USD | CHF 3,087.00 3512.34 USD | CHF 3,107.00 3535.1 USD | CHF 28.57B 32.51B USD | 26.21 | CHF 118.10 134.37 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,786.90 33.72 USD |
-0.14
|
₹2.67T 32.32B USD | ₹504.85K 6.11K USD | ₹2,772.00 33.54 USD | ₹2,806.50 33.95 USD | ₹2.67T 32.32B USD | 68.39 | ₹40.75 0.49 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.22 10.32 USD |
+5.92
|
CN¥232.34B 32.31B USD | CN¥70.11M 9.75M USD | CN¥69.75 9.7 USD | CN¥74.88 10.41 USD | CN¥232.34B 32.31B USD | 20.96 | CN¥3.54 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.70 13.1 USD |
<0.01
|
₹2.64T 31.99B USD | ₹1.31M 15.85K USD | ₹1,076.40 13.02 USD | ₹1,093.70 13.23 USD | ₹2.64T 31.99B USD | 43.86 | ₹24.68 0.3 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.37 — |
-4.86
|
$31.47B — | $65.00K — | $1.43 — | $1.43 — | $31.47B — | 11.41 | $0.12 — | ||
| Nutrien Ltd. NTR.TO | CA$85.00 63.08 USD |
-0.19
|
CA$41.30B 30.65B USD | CA$1.55M 1.15M USD | CA$84.68 62.84 USD | CA$86.00 63.82 USD | CA$41.30B 30.65B USD | 16.63 | CA$5.11 3.79 USD | ||
| Sika AG 0Z4C.IL | CHF 161.50 183.75 USD |
-1
|
CHF 26.59B 30.25B USD | CHF 1.05K 1.2K USD | CHF 161.18 183.38 USD | CHF 163.00 185.46 USD | CHF 26.59B 30.25B USD | 26.34 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $61.85 — |
0
|
$30.12B — | $2.87M — | $61.60 — | $62.56 — | $30.12B — | 16.67 | $3.71 — | ||
| Klabin KLBAY | $9.75 — |
+35.42
|
$29.61B — | $11.50K — | $6.85 — | $10.30 — | $29.61B — | 97.50 | $0.10 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹578.05 6.99 USD |
+1.82
|
₹2.44T 29.55B USD | ₹17.18M 207.9K USD | ₹573.65 6.94 USD | ₹587.80 7.11 USD | ₹2.44T 29.55B USD | 23.14 | ₹24.98 0.3 USD | ||
| Sika AG SIKA.SW | CHF 161.40 183.81 USD |
-0.89
|
CHF 25.92B 29.49B USD | CHF 58.94K 54K USD | CHF 161.10 183.3 USD | CHF 163.05 185.52 USD | CHF 25.92B 29.49B USD | 21.22 | CHF 7.61 8.66 USD | ||
| Fresnillo FNLPF | $39.43 — |
+3.46
|
$29.06B — | $2.77K — | $39.00 — | $40.00 — | $29.06B — | 63.59 | $0.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||