Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$516.71 — |
+0.89
|
$238.90B — | $1.92M — | $507.12 — | $517.77 — | $238.90B — | 34.24 | $15.09 — | ||
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.50 43.28 USD |
+1.89
|
€190.50B 219.9B USD | €4.63K 5.35K USD | €37.01 42.72 USD | €37.76 43.58 USD | €190.50B 219.9B USD | 21.42 | €1.75 2.02 USD | ||
BHP Group Limited
BHP
US
|
$85.78 — |
-2.38
|
$217.91B — | $3.41M — | $85.45 — | $86.42 — | $217.91B — | 21.33 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.15 42.02 USD |
-0.32
|
A$305.58B 213.47B USD | A$5.33M 3.72M USD | A$60.00 41.91 USD | A$61.28 42.81 USD | A$305.58B 213.47B USD | 20.95 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.62 122.68 USD |
-0.21
|
A$285.60B 199.51B USD | A$713.76K 498.61K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$285.60B 199.51B USD | 20.23 | A$8.68 6.06 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€86.97 100.39 USD |
+1.52
|
€141.44B 163.26B USD | €53.87K 62.18K USD | €85.26 98.42 USD | €87.04 100.47 USD | €141.44B 163.26B USD | 16.37 | €5.31 6.13 USD | ||
Rio Tinto
RIO
US
|
$99.36 — |
-0.72
|
$161.58B — | $2.63M — | $98.74 — | $99.80 — | $161.58B — | 16.34 | $6.08 — | ||
Southern Copper
SCCO
US
|
$189.91 — |
-1.57
|
$158.45B — | $1.22M — | $187.36 — | $191.90 — | $158.45B — | 32.13 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.70 191.27 USD |
+0.94
|
€105.36B 121.62B USD | €1.28M 1.48M USD | €164.26 189.61 USD | €167.44 193.28 USD | €105.36B 121.62B USD | 29.96 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.81 — |
-1.59
|
$120.21B — | $18.83K — | $37.71 — | $38.25 — | $120.21B — | 29.77 | $1.27 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.90 4.12 USD |
-8.22
|
CN¥742.94B 109.62B USD | CN¥372.51M 54.32M USD | CN¥27.87 4.11 USD | CN¥30.00 4.43 USD | CN¥742.94B 109.62B USD | 12.30 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.77 102.47 USD |
+1.06
|
€94.77B 109.39B USD | €3.92K 4.53K USD | €87.49 100.99 USD | €89.12 102.87 USD | €94.77B 109.39B USD | 13.19 | €6.73 7.77 USD | ||
Newmont
NEM
US
|
$101.80 — |
-1.92
|
$108.68B — | $8.08M — | $99.62 — | $101.92 — | $108.68B — | 13.20 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.61 — |
+0.85
|
$107.17B — | $981.00 — | $80.40 — | $81.28 — | $107.17B — | 12.01 | $6.71 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
+0.44
|
$106.85B — | $17.00 — | $67.30 — | $68.24 — | $106.85B — | 47.00 | $1.47 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.95 — |
+0.77
|
$105.03B — | $116.89K — | $3.81 — | $3.92 — | $105.03B — | 11.61 | $0.34 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.93 USD |
0
|
€90.63B 104.62B USD | €2.78K 3.21K USD | €3.41 3.93 USD | €3.50 4.04 USD | €90.63B 104.62B USD | 11.75 | €0.29 0.33 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.60 192.31 USD |
+0.64
|
€89.56B 103.39B USD | €161.81K 186.78K USD | €0.00 0 USD | €0.00 0 USD | €89.56B 103.39B USD | 27.49 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.78 3.81 USD |
-5.82
|
HK$791.87B 101.25B USD | HK$31.19M 3.99M USD | HK$29.60 3.78 USD | HK$31.52 4.03 USD | HK$791.87B 101.25B USD | 11.32 | HK$2.63 0.34 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.51 69.85 USD |
+2.56
|
€86.99B 100.41B USD | €5.23K 6.03K USD | €59.29 68.44 USD | €60.73 70.1 USD | €86.99B 100.41B USD | 36.67 | €1.65 1.9 USD | ||
|
Freeport-McMoRan
FCX
US
|
$67.59 — |
+0.77
|
$99.49B — | $9.41M — | $68.34 — | $69.91 — | $99.49B — | 36.61 | $1.89 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$210.03 12.44 USD |
+1.04
|
MX$1.64T 96.82B USD | MX$4.30M 254.69K USD | MX$203.60 12.06 USD | MX$211.38 12.52 USD | MX$1.64T 96.82B USD | 17.03 | MX$12.33 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.36 — |
-1.12
|
$96.22B — | $528.00 — | $12.00 — | $12.66 — | $96.22B — | 17.40 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,332 49.49 USD |
+0.34
|
¥14T 92.03B USD | ¥6M 38.55K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 92.03B USD | 29.00 | ¥253 1.71 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$236.28 175.33 USD |
+2.16
|
CA$118.15B 87.67B USD | CA$1.00M 742.69K USD | CA$230.27 170.87 USD | CA$236.39 175.42 USD | CA$118.15B 87.67B USD | 15.69 | CA$15.05 11.17 USD | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $1.00K — | $7.43 — | $7.43 — | $87.47B — | 247.00 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.46 7.46 USD |
0
|
€75.68B 87.36B USD | €10.60K 12.23K USD | €6.43 7.42 USD | €6.49 7.49 USD | €75.68B 87.36B USD | 215.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$14.78 — |
-1.07
|
$86.58B — | $136.48K — | $14.74 — | $14.85 — | $86.58B — | 246.33 | $0.06 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.77 — |
-2.57
|
$84.68B — | $9.16K — | $22.69 — | $23.00 — | $84.68B — | 28.82 | $0.79 — | ||
|
Agnico Eagle Mines
AEM
US
|
$166.85 — |
+0.11
|
$83.43B — | $2.26M — | $162.16 — | $166.88 — | $83.43B — | 15.72 | $10.61 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$101.00 — |
-2.88
|
$80.27B — | $17.00 — | $98.28 — | $99.40 — | $80.27B — | 0 | -$0.98 — | ||
The Sherwin-Williams Company
SHW
US
|
$316.90 — |
-1.21
|
$78.16B — | $1.09M — | $315.99 — | $322.29 — | $78.16B — | 30.50 | $10.39 — | ||
Ecolab
ECL
US
|
$269.34 — |
+0.08
|
$75.80B — | $1.31M — | $265.99 — | $271.90 — | $75.80B — | 36.49 | $7.38 — | ||
|
CRH
CRH
US
|
$111.25 — |
<0.01
|
$74.34B — | $4.79M — | $106.22 — | $112.68 — | $74.34B — | 20.67 | $5.38 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.84 42.18 USD |
+1.16
|
CA$95.24B 70.67B USD | CA$4.69M 3.48M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.24B 70.67B USD | 11.07 | CA$5.13 3.81 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$80.91 16.4 USD |
+0.2
|
R$344.47B 69.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.47B 69.82B USD | 23.65 | R$3.42 0.69 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.55 — |
+0.65
|
$69.53B — | $37.00 — | $15.46 — | $15.46 — | $69.53B — | 6.61 | $2.35 — | ||
|
Barrick Mining
B
US
|
$40.14 — |
-0.5
|
$67.42B — | $7.31M — | $39.66 — | $40.39 — | $67.42B — | 11.08 | $3.62 — | ||
Vale
VALE
US
|
$15.71 — |
+1.88
|
$66.88B — | $20.16M — | $15.53 — | $15.86 — | $66.88B — | 23.80 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.36 15.42 USD |
+1.37
|
€56.88B 65.66B USD | €9.50K 10.97K USD | €12.85 14.84 USD | €13.43 15.5 USD | €56.88B 65.66B USD | 23.43 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-0.79
|
SAR 244.55B 65.24B USD | SAR 1.42M 379.81K USD | SAR 62.50 16.67 USD | SAR 64.00 17.07 USD | SAR 244.55B 65.24B USD | 27.63 | SAR 2.28 0.61 USD | ||
Air Products and Chemicals
APD
US
|
$283.11 — |
+1.03
|
$63.04B — | $877.78K — | $278.81 — | $284.86 — | $63.04B — | 29.86 | $9.48 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.50 2.88 USD |
-9.93
|
CN¥417.19B 61.56B USD | CN¥491.09M 72.46M USD | CN¥19.50 2.88 USD | CN¥21.61 3.19 USD | CN¥417.19B 61.56B USD | 20.52 | CN¥0.95 0.14 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
+0.63
|
€52.96B 61.14B USD | €93.30K 107.7K USD | €0.00 0 USD | €0.00 0 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.44 127.96 USD |
+4.67
|
CA$78.31B 58.11B USD | CA$795.20K 590.09K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.31B 58.11B USD | 30.79 | CA$5.60 4.16 USD | ||
|
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.95 95.26 USD |
-2.25
|
CHF 45.54B 57.11B USD | CHF 193.00 242.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.54B 57.11B USD | 13.20 | CHF 5.75 7.21 USD | ||
Anglo American plc
NGLOY
US
|
$26.16 — |
-1.17
|
$56.06B — | $35.42K — | $25.87 — | $26.26 — | $56.06B — | 0 | -$0.53 — | ||
|
Nucor
NUE
US
|
$244.93 — |
+0.45
|
$55.78B — | $1.27M — | $241.42 — | $245.86 — | $55.78B — | 24.27 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$121.72 — |
-0.69
|
$55.28B — | $2.14M — | $117.03 — | $121.94 — | $55.28B — | 30.73 | $3.96 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 76.44 95.87 USD |
-0.62
|
CHF 42.28B 53.03B USD | CHF 1.28M 1.61M USD | CHF 74.86 93.89 USD | CHF 77.00 96.58 USD | CHF 42.28B 53.03B USD | 109.20 | CHF 0.70 0.88 USD | ||
|
Corteva
CTVA
US
|
$78.86 — |
+0.34
|
$52.74B — | $3.95M — | $77.86 — | $78.91 — | $52.74B — | 42.62 | $1.85 — | ||
Holcim AG
HCMLY
US
|
$18.82 — |
-1.98
|
$52.05B — | $17.68K — | $18.58 — | $18.82 — | $52.05B — | 110.70 | $0.17 — | ||
BASF SE
0BFA.IL
GB
|
€48.90 56.45 USD |
-0.2
|
€43.64B 50.38B USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €43.64B 50.38B USD | 195.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€49.17 56.76 USD |
+0.34
|
€43.48B 50.19B USD | €1.81M 2.09M USD | €48.44 55.91 USD | €49.24 56.83 USD | €43.48B 50.19B USD | 28.75 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.93 56.48 USD |
0
|
€43.27B 49.95B USD | €3.56K 4.1K USD | €48.56 56.05 USD | €49.14 56.72 USD | €43.27B 49.95B USD | 28.78 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.97 — |
+0.65
|
$49.42B — | $31.38K — | $13.94 — | $14.01 — | $49.42B — | 28.51 | $0.49 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.58 64.16 USD |
+1.05
|
€42.05B 48.54B USD | €9.74K 11.24K USD | €54.76 63.21 USD | €55.78 64.39 USD | €42.05B 48.54B USD | 16.69 | €3.33 3.84 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.54 64.11 USD |
+0.98
|
€42.02B 48.5B USD | €2.05K 2.37K USD | €54.70 63.14 USD | €56.04 64.69 USD | €42.02B 48.5B USD | 16.67 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+0.95
|
€41.99B 48.47B USD | €1.76M 2.03M USD | €54.72 63.17 USD | €56.08 64.74 USD | €41.99B 48.47B USD | 16.66 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.75 — |
+0.54
|
$48.23B — | $961.73K — | $63.04 — | $63.94 — | $48.23B — | 16.68 | $3.82 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$17.55 2.24 USD |
-9.54
|
HK$375.47B 48.01B USD | HK$36.86M 4.71M USD | HK$17.36 2.22 USD | HK$19.19 2.45 USD | HK$375.47B 48.01B USD | 15.95 | HK$1.10 0.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.73 232.06 USD |
+2.76
|
CA$60.31B 44.75B USD | CA$414.69K 307.72K USD | CA$304.49 225.95 USD | CA$313.14 232.37 USD | CA$60.31B 44.75B USD | 31.05 | CA$10.07 7.47 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.68 214.33 USD |
-0.11
|
€38.49B 44.43B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €38.49B 44.43B USD | 18.94 | €9.80 11.31 USD | ||
AngloGold Ashanti
AU
US
|
$86.23 — |
-5.11
|
$43.60B — | $5.86M — | $84.36 — | $86.91 — | $43.60B — | 12.66 | $6.81 — | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 54.10 14.43 USD |
+0.19
|
SAR 162.30B 43.3B USD | SAR 1.04M 277.11K USD | SAR 53.70 14.33 USD | SAR 54.30 14.49 USD | SAR 162.30B 43.3B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Franco-Nevada
FNV
US
|
$220.73 — |
+0.67
|
$42.57B — | $797.86K — | $214.47 — | $221.07 — | $42.57B — | 31.04 | $7.11 — | ||
Fortescue
FSUGY
US
|
$27.47 — |
-1.19
|
$42.29B — | $6.30K — | $27.43 — | $27.51 — | $42.29B — | 11.30 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.35 13.5 USD |
-1.43
|
A$59.49B 41.55B USD | A$2.97M 2.04M USD | A$19.29 13.48 USD | A$19.83 13.85 USD | A$59.49B 41.55B USD | 11.16 | A$1.73 1.21 USD | ||
Vulcan Materials Company
VMC
US
|
$304.39 — |
+0.51
|
$39.50B — | $595.82K — | $298.57 — | $307.03 — | $39.50B — | 36.02 | $8.45 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,246.00 4071.24 USD |
+0.29
|
CHF 31.15B 39.07B USD | CHF 4.13K 5.18K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.15B 39.07B USD | 34.69 | CHF 93.55 117.33 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.00 4.89 USD |
+0.98
|
NT$1.22T 38.81B USD | NT$190.38M 6.05M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.22T 38.81B USD | 275.00 | NT$0.56 0.02 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€185.15 213.73 USD |
+0.14
|
€32.65B 37.69B USD | €285.88K 330K USD | €181.70 209.74 USD | €185.75 214.42 USD | €32.65B 37.69B USD | 16.59 | €11.16 12.88 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.70 15.42 USD |
-0.6
|
₹3.11T 37.64B USD | ₹207.86K 2.51K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.11T 37.64B USD | 13.96 | ₹91.31 1.1 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,251.00 4077.51 USD |
-0.03
|
CHF 30.00B 37.63B USD | CHF 19.49K 24.44K USD | CHF 3,206.00 4021.07 USD | CHF 3,253.00 4080.02 USD | CHF 30.00B 37.63B USD | 28.16 | CHF 115.41 144.75 USD | ||
|
Givaudan SA
GVDNY
US
|
$80.23 — |
+1.07
|
$37.02B — | $1.46K — | $79.74 — | $80.28 — | $37.02B — | 28.05 | $2.86 — | ||
|
Martin Marietta Materials
MLM
US
|
$609.88 — |
+0.12
|
$36.62B — | $354.44K — | $601.76 — | $621.52 — | $36.62B — | 38.16 | $15.98 — | ||
Steel Dynamics
STLD
US
|
$250.98 — |
+0.43
|
$36.19B — | $1.29M — | $249.34 — | $253.50 — | $36.19B — | 26.87 | $9.34 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥104.95 15.49 USD |
-3.12
|
CN¥239.14B 35.28B USD | CN¥89.70M 13.23M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥239.14B 35.28B USD | 124.94 | CN¥0.84 0.12 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.73 8.67 USD |
+0.6
|
CN¥235.10B 34.69B USD | CN¥183.83M 27.12M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥235.10B 34.69B USD | 61.17 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
-0.97
|
CN¥230.34B 33.99B USD | CN¥44.53M 6.57M USD | CN¥73.50 10.84 USD | CN¥76.84 11.34 USD | CN¥230.34B 33.99B USD | 17.51 | CN¥4.20 0.62 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.03 27.47 USD |
-3.39
|
CA$45.45B 33.73B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.45B 33.73B USD | 168.29 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.08 204.53 USD |
-1.18
|
CHF 26.85B 33.67B USD | CHF 194.00 243.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.85B 33.67B USD | 26.60 | CHF 6.13 7.69 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥248.90 36.72 USD |
-5.36
|
CN¥225.15B 33.22B USD | CN¥10.05M 1.48M USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥225.15B 33.22B USD | 732.05 | CN¥0.34 0.05 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.26 27.65 USD |
+0.84
|
CA$44.49B 33.02B USD | CA$2.84M 2.11M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.49B 33.02B USD | 11.18 | CA$3.33 2.47 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 163.60 205.19 USD |
-0.03
|
CHF 26.25B 32.92B USD | CHF 341.37K 428.15K USD | CHF 161.20 202.18 USD | CHF 163.60 205.19 USD | CHF 26.25B 32.92B USD | 25.20 | CHF 6.49 8.14 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+1.18
|
CA$44.05B 32.69B USD | CA$802.99K 595.87K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$44.05B 32.69B USD | 23.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
Sika AG
SXYAY
US
|
$20.16 — |
-1.56
|
$32.34B — | $44.36K — | $20.03 — | $20.22 — | $32.34B — | 25.19 | $0.80 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.37 2.42 USD |
-5.7
|
CN¥213.32B 31.47B USD | CN¥31.55M 4.66M USD | CN¥16.36 2.41 USD | CN¥17.26 2.55 USD | CN¥213.32B 31.47B USD | 10.84 | CN¥1.51 0.22 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.82 26.34 USD |
-0.04
|
€27.25B 31.46B USD | €360.00 415.56 USD | €22.68 26.18 USD | €23.02 26.57 USD | €27.25B 31.46B USD | 11.13 | €2.05 2.37 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.22 65.46 USD |
-0.57
|
CA$42.35B 31.42B USD | CA$1.41M 1.05M USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.35B 31.42B USD | 12.69 | CA$6.95 5.16 USD | ||
|
Kinross Gold
KGC
US
|
$26.30 — |
-1.39
|
$31.41B — | $7.71M — | $25.86 — | $26.50 — | $31.41B — | 11.19 | $2.35 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,690.90 32.56 USD |
+0.63
|
₹2.58T 31.21B USD | ₹434.88K 5.26K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.58T 31.21B USD | 59.54 | ₹45.19 0.55 USD | ||
Teck Resources
TECK
US
|
$63.54 — |
-1.27
|
$31.13B — | $3.11M — | $62.45 — | $63.62 — | $31.13B — | 23.88 | $2.66 — | ||
|
Gold Fields
GFI
US
|
$34.63 — |
-10.29
|
$30.97B — | $5.74M — | $34.48 — | $35.21 — | $30.97B — | 8.78 | $3.94 — | ||
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $1.88K — | $40.88 — | $42.00 — | $30.00B — | 21.65 | $1.88 — | ||
Nutrien
NTR
US
|
$62.25 — |
-0.97
|
$29.88B — | $1.83M — | $61.95 — | $62.81 — | $29.88B — | 12.67 | $4.91 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||