Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $472.71 — |
+0.52
|
$222.52B — | $1.35M — | $471.25 — | $475.23 — | $222.52B — | 34.25 | $13.8 — | |
| BHP Group Limited BHP.AX | $38.23 25.3 USD |
+0.66
|
$194.01B 128.4B USD | $8.29M 5.49M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.01B 128.4B USD | 11.08 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $24.27 — |
-3.5
|
$126.3B — | $229.74K — | $24.27 — | $24.27 — | $126.3B — | 10.83 | $2.24 — | |
| BHP Group Limited BHP | $49.58 — |
-0.5
|
$126.29B — | $1.76M — | $49.37 — | $49.79 — | $126.29B — | 11.06 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.55
|
$121.4B — | $89.36K — | $41.6 — | $41.86 — | $121.4B — | 31.83 | $1.31 — | |
| BHP Group Limited BHP1.F | $21.78 23.81 USD |
-0.18
|
$110.53B 120.82B USD | $2.48K 2.71K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.53B 120.82B USD | 11.11 | $1.96 2.14 USD | |
| Rio Tinto Group RIO.AX | $109.6 72.54 USD |
-0.37
|
$178.13B 117.89B USD | $1.73M 1.15M USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.13B 117.89B USD | 10.06 | $10.89 7.21 USD | |
| L'Air Liquide S.A. AI.PA | $183.46 200.55 USD |
-0.47
|
$105.8B 115.65B USD | $344.22K 376.28K USD | $182.96 200 USD | $184.66 201.86 USD | $105.8B 115.65B USD | 31.90 | $5.75 6.29 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.44K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| Rio Tinto RIO | $59.03 — |
-0.35
|
$96.67B — | $2.49M — | $58.71 — | $59.33 — | $96.67B — | 8.34 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.76 56.58 USD |
-0.84
|
$83.93B 91.74B USD | $58.15K 63.56K USD | $51.69 56.5 USD | $52.15 57.01 USD | $83.93B 91.74B USD | 8.30 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.F | $51.81 56.64 USD |
-0.88
|
$83.9B 91.71B USD | $3.97K 4.34K USD | $51.76 56.58 USD | $52.18 57.04 USD | $83.9B 91.71B USD | 8.31 | $6.23 6.81 USD | |
| The Sherwin-Williams Company SHW | $357.48 — |
-0.11
|
$89.58B — | $1.5M — | $357.24 — | $363.36 — | $89.58B — | 33.78 | $10.58 — | |
| Southern Copper SCCO | $95.64 — |
-0.45
|
$76.9B — | $834.31K — | $95.33 — | $96.98 — | $76.9B — | 21.25 | $4.5 — | |
| Ecolab ECL | $267.06 — |
+0.05
|
$75.71B — | $606.73K — | $265.99 — | $268.98 — | $75.71B — | 36.38 | $7.34 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$518.14B 66.25B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $518.14B 66.25B USD | 12.56 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+3.08
|
$66.16B — | $2.23K — | $2.3 — | $2.34 — | $66.16B — | 12.31 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
+1.38
|
$66.04B — | $6.82K — | $45.93 — | $46.67 — | $66.04B — | 12.45 | $3.71 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$473.95B 65.9B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.95B 65.9B USD | 13.53 | $1.34 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-1
|
$64.83B — | $90.9K — | $41.55 — | $42.19 — | $64.83B — | 28.52 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+2.05
|
$56.65B 64.45B USD | $37.11K 42.22K USD | $94.22 107.2 USD | $94.9 107.98 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.91 — |
-0.17
|
$63.64B — | $31.73K — | $22.83 — | $22.98 — | $63.64B — | 17.89 | $1.28 — | |
| CRH CRH | $92.54 — |
-0.28
|
$62.41B — | $2.15M — | $92.01 — | $93.64 — | $62.41B — | 19.64 | $4.71 — | |
| Air Products and Chemicals APD | $279.78 — |
+1.29
|
$62.26B — | $1.08M — | $277.67 — | $281.33 — | $62.26B — | 40.31 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $32.96 — |
-0.6
|
$61.73B — | $930 — | $29.98 — | $33.02 — | $61.73B — | 17.43 | $1.89 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.6 119.92 USD |
-3.12
|
$81.36B 60.38B USD | $1.24M 920.5K USD | $160.46 119.07 USD | $166.68 123.68 USD | $81.36B 60.38B USD | 25.13 | $6.43 4.77 USD | |
| Freeport-McMoRan FCX | $41.48 — |
-0.5
|
$59.57B — | $8.5M — | $41.48 — | $42.47 — | $59.57B — | 34.00 | $1.22 — | |
| Agnico Eagle Mines AEM | $117.97 — |
-3.35
|
$59.52B — | $3.35M — | $117.18 — | $121.94 — | $59.52B — | 25.10 | $4.7 — | |
| Holcim AG HOLN.SW | $94.64 107.68 USD |
+0.02
|
$52.15B 59.33B USD | $842.7K 958.81K USD | $94.22 107.2 USD | $94.9 107.98 USD | $52.15B 59.33B USD | 18.13 | $5.22 5.94 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$79.89B 59.28B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $79.89B 59.28B USD | 11.94 | $6.01 4.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.71 — |
+0.38
|
$59.02B — | $119.41K — | $15.09 — | $16.31 — | $59.02B — | 16.71 | $0.94 — | |
| Newmont NEM | $52.36 — |
-3.94
|
$58.28B — | $11.27M — | $52.26 — | $54.49 — | $58.28B — | 11.92 | $4.39 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,525 30.55 USD |
+0.07
|
$8.47T 57.2B USD | $3.99M 26.96K USD | $4,502 30.39 USD | $4,572 30.86 USD | $8.47T 57.2B USD | 16.80 | $269.24 1.82 USD | |
| Newmont Corporation NMM.DE | $46.29 50.6 USD |
-3.37
|
$51.52B 56.31B USD | $14.31K 15.65K USD | $46.27 50.58 USD | $48.13 52.61 USD | $51.52B 56.31B USD | 11.65 | $3.97 4.34 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $3K — | $0.53 — | $0.53 — | $50.93B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.23 6.41 USD |
-0.06
|
$842.57B 49.89B USD | $2.37M 140.12K USD | $106.72 6.32 USD | $108.54 6.43 USD | $842.57B 49.89B USD | 11.72 | $9.23 0.55 USD | |
| Corteva CTVA | $71.64 — |
+0.62
|
$48.87B — | $2.85M — | $71.42 — | $72.24 — | $48.87B — | 43.15 | $1.66 — | |
| Glencore GLCNF | $3.87 — |
-1.53
|
$47.34B — | $533.34K — | $3.87 — | $3.93 — | $47.34B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.74 — |
-1.9
|
$47.34B — | $536.9K — | $7.7 — | $7.83 — | $47.34B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $101.5 — |
-0.86
|
$47B — | $9.53K — | $101.24 — | $101.56 — | $47B — | 35.36 | $2.87 — | |
| Vale S.A. VALE3.SA | $52.98 10.74 USD |
+0.13
|
$226.46B 45.9B USD | $16.63M 3.37M USD | $52.71 10.68 USD | $53.47 10.84 USD | $226.46B 45.9B USD | 6.88 | $7.7 1.56 USD | |
| Givaudan SA 0QPS.IL | $4,198.5 4776.99 USD |
-0.39
|
$40.3B 45.85B USD | $366 416.43 USD | $4,169 4743.43 USD | $4,209 4788.94 USD | $40.3B 45.85B USD | 44.87 | $93.55 106.44 USD | |
| Glencore plc 8GC.F | $3.44 3.75 USD |
-1.52
|
$40.98B 44.79B USD | $22.51K 24.6K USD | $3.44 3.75 USD | $3.5 3.82 USD | $40.98B 44.79B USD | 0 | -$0.12 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+2.13
|
$44.76B — | $4.02K — | $5.67 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,174 4749.12 USD |
-0.81
|
$38.51B 43.82B USD | $7.03K 8K USD | $4,167 4741.15 USD | $4,207 4786.67 USD | $38.51B 43.82B USD | 35.46 | $117.71 133.93 USD | |
| Sika AG SXYAY | $26.66 — |
+0.68
|
$42.94B — | $50.89K — | $26.54 — | $26.84 — | $42.94B — | 28.06 | $0.95 — | |
| BASF SE BASFY | $11.9 — |
0
|
$42.78B — | $111.81K — | $11.84 — | $12.09 — | $42.78B — | 49.58 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
+1.06
|
$42.7B — | $68.85K — | $9.41 — | $9.54 — | $42.7B — | 4.06 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.8 — |
-4.43
|
$41.97B — | $67.51K — | $52.32 — | $54.79 — | $41.97B — | 0 | -$0.98 — | |
| Anglo American plc NGLOY | $14.96 — |
-3.02
|
$41.17B — | $173.6K — | $12.71 — | $14.69 — | $41.17B — | 0 | -$1.44 — | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$55.15B 40.92B USD | $732.97K 543.91K USD | $121.07 89.84 USD | $125.59 93.2 USD | $55.15B 40.92B USD | 65.33 | $1.86 1.38 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.2 196.98 USD |
-0.28
|
$37.36B 40.84B USD | $7.22K 7.89K USD | $179.75 196.49 USD | $181.45 198.35 USD | $37.36B 40.84B USD | 18.38 | $9.8 10.71 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-0.36
|
$37.35B 40.83B USD | $1.88M 2.05M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-1.31
|
$35.86B 40.8B USD | $16.72K 19.02K USD | $217.5 247.47 USD | $219.8 250.09 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.81 45.7 USD |
+0.23
|
$37.31B 40.79B USD | $470.67K 514.51K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.31B 40.79B USD | 167.21 | $0.25 0.27 USD | |
| Vale VALE | $9.49 — |
-0.11
|
$40.51B — | $28.72M — | $9.41 — | $9.55 — | $40.51B — | 6.87 | $1.38 — | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
+1.52
|
$37.05B 40.5B USD | $2.08K 2.27K USD | $8.55 9.35 USD | $8.8 9.62 USD | $37.05B 40.5B USD | 7.29 | $1.19 1.3 USD | |
| Wheaton Precious Metals WPM | $88.7 — |
-3.16
|
$40.35B — | $2.48M — | $88.38 — | $91.63 — | $40.35B — | 64.74 | $1.37 — | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.23
|
$35.19B 40.03B USD | $173.93K 197.89K USD | $217.4 247.35 USD | $219.5 249.74 USD | $35.19B 40.03B USD | 28.26 | $7.76 8.83 USD | |
| Vale S.A. XVALO.MC | $8.5 9.29 USD |
-1.35
|
$36.26B 39.64B USD | $41.05K 44.88K USD | $8.38 9.16 USD | $8.66 9.47 USD | $36.26B 39.64B USD | 7.02 | $1.21 1.32 USD | |
| Heidelberg Materials AG HLBZF | $200.8 — |
-0.84
|
$36.77B — | $77 — | $200.8 — | $208.06 — | $36.77B — | 18.18 | $11.04 — | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
-0.03
|
$33.1B 36.18B USD | $301.69K 329.78K USD | $179.55 196.27 USD | $181.45 198.35 USD | $33.1B 36.18B USD | 19.20 | $9.37 10.24 USD | |
| Vulcan Materials Company VMC | $264.81 — |
-0.32
|
$34.98B — | $729.68K — | $264.11 — | $267.66 — | $34.98B — | 37.29 | $7.1 — | |
| Barrick Mining Corporation ABX.TO | $27.15 20.15 USD |
-0.73
|
$46.68B 34.64B USD | $4.53M 3.36M USD | $26.79 19.88 USD | $27.43 20.35 USD | $46.68B 34.64B USD | 15.00 | $1.81 1.34 USD | |
| Novozymes A/S NVZMY | $72.98 — |
+1.83
|
$34.22B — | $46.05K — | $71.65 — | $74.2 — | $34.22B — | 64.58 | $1.13 — | |
| Martin Marietta Materials MLM | $551.32 — |
+0.23
|
$33.24B — | $189.73K — | $548.04 — | $554.88 — | $33.24B — | 31.64 | $17.42 — | |
| Franco-Nevada Corporation FNV.TO | $228.99 169.92 USD |
-2.87
|
$44.11B 32.74B USD | $329.66K 244.63K USD | $227.11 168.53 USD | $235.8 174.98 USD | $44.11B 32.74B USD | 52.04 | $4.4 3.27 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+3.43
|
$32.48B — | $585 — | $10.02 — | $10.8 — | $32.48B — | 8.37 | $1.26 — | |
| Franco-Nevada FNV | $167.21 — |
-3.06
|
$32.27B — | $1.08M — | $166.01 — | $171.93 — | $32.27B — | 52.09 | $3.21 — | |
| Fortescue Ltd FMG.AX | $15.65 10.36 USD |
+1.03
|
$48.19B 31.89B USD | $6.78M 4.49M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.19B 31.89B USD | 8.02 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.4 — |
+1.14
|
$31.41B — | $58.04K — | $20.27 — | $20.58 — | $31.41B — | 8.06 | $2.53 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.9 12.16 USD |
+3.73
|
$2.45T 29.67B USD | $2.09M 25.28K USD | $967.65 11.71 USD | $1,010.65 12.23 USD | $2.45T 29.67B USD | 69.93 | $14.37 0.17 USD | |
| Nutrien Ltd. NTR.TO | $81.84 60.73 USD |
-0.67
|
$39.9B 29.61B USD | $651.83K 483.7K USD | $81.08 60.17 USD | $82.46 61.19 USD | $39.9B 29.61B USD | 56.44 | $1.45 1.08 USD | |
| Nutrien NTR | $59.75 — |
-0.9
|
$29.19B — | $1.25M — | $59.18 — | $60.24 — | $29.19B — | 56.36 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.13 — |
+1.07
|
$28.51B — | $2.76M — | $67.63 — | $68.74 — | $28.51B — | 2271.00 | $0.03 — | |
| Nucor NUE | $121.57 — |
+2.37
|
$28.05B — | $1.79M — | $119.99 — | $123.07 — | $28.05B — | 21.44 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.75 29.24 USD |
-0.47
|
$25.5B 27.87B USD | $723.48K 790.86K USD | $26.51 28.98 USD | $27.45 30.01 USD | $25.5B 27.87B USD | 5.51 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.15T 26.05B USD | $821.95K 9.94K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.05B USD | 58.82 | $38.17 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
-1.13
|
$127.17B 25.78B USD | $4.26M 864.34K USD | $18.33 3.72 USD | $18.75 3.8 USD | $127.17B 25.78B USD | 27.88 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $502.25 6.08 USD |
+2.17
|
$2.12T 25.67B USD | $15.5M 187.52K USD | $495 5.99 USD | $510.9 6.18 USD | $2.12T 25.67B USD | 20.49 | $24.51 0.3 USD | |
| PPG Industries PPG | $112.6 — |
+1.2
|
$25.56B — | $863.15K — | $112.38 — | $113.54 — | $25.56B — | 19.92 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.48 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.49 1.91 USD |
-0.3
|
$1.96T 23.76B USD | $25.8M 312.14K USD | $154.25 1.87 USD | $157.88 1.91 USD | $1.96T 23.76B USD | 57.47 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $30.11 — |
-1.44
|
$23.34B — | $1.31M — | $30.1 — | $30.61 — | $23.34B — | 19.17 | $1.57 — | |
| AngloGold Ashanti AU | $45.96 — |
-2.4
|
$23.17B — | $2.99M — | $45.56 — | $46.84 — | $23.17B — | 14.97 | $3.07 — | |
| Gold Fields GFI | $24.64 — |
-3.07
|
$23.02B — | $2.74M — | $24.51 — | $25.66 — | $23.02B — | 17.85 | $1.38 — | |
| ArcelorMittal S.A. MTS.MC | $26.62 29.1 USD |
-0.78
|
$20.44B 22.34B USD | $84.47K 92.34K USD | $26.53 29 USD | $26.87 29.37 USD | $20.44B 22.34B USD | 19.43 | $1.37 1.5 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+3.48
|
$173.45B 22.18B USD | $56.77M 7.26M USD | $6.68 0.85 USD | $6.93 0.89 USD | $173.45B 22.18B USD | 8.87 | $0.77 0.1 USD | |
| ArcelorMittal S.A. MT.AS | $26.61 29.09 USD |
-0.86
|
$20.26B 22.15B USD | $1.2M 1.31M USD | $26.57 29.04 USD | $26.87 29.37 USD | $20.26B 22.15B USD | 19.28 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.56 29.03 USD |
-1.08
|
$20.23B 22.11B USD | $23.96K 26.19K USD | $26.58 29.06 USD | $26.8 29.3 USD | $20.23B 22.11B USD | 19.10 | $1.39 1.52 USD | |
| CMOC CMCLF | $0.8399 — |
-1.18
|
$22.11B — | $5.26K — | $0.8399 — | $0.8399 — | $22.11B — | 8.40 | $0.1 — | |
| CMOC Group Limited 603993.SS | $7.59 1.06 USD |
+3.97
|
$158.66B 22.06B USD | $301.65M 41.94M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.66B 22.06B USD | 10.69 | $0.71 0.1 USD | |
| Tata Steel Limited TTST.IL | $17.9 — |
-1.1
|
$22.04B — | $430 — | $18.15 — | $18.5 — | $22.04B — | 111.87 | $0.16 — | |
| Vedanta Limited VEDL.NS | $448.05 5.42 USD |
+2.03
|
$1.75T 21.17B USD | $10.47M 126.71K USD | $438.6 5.31 USD | $449.5 5.44 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $448 5.42 USD |
+1.88
|
$1.75T 21.17B USD | $969.97K 11.73K USD | $438.8 5.31 USD | $449.25 5.44 USD | $1.75T 21.17B USD | 11.05 | $40.54 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||