Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1363)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1219)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (282)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (290)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (151)
- TSXV (663)
- Vienna (40)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Vật liệu cơ bản (7698)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.79 — |
+0.8
|
$244.95B — | $1.86M — | $523.58 — | $532.71 — | $244.95B — | 35.08 | $15.10 — | ||
BHP Group Limited
BHP1.F
DE
|
€35.72 41.23 USD |
-0.11
|
€181.46B 209.46B USD | €3.60K 4.16K USD | €35.29 40.73 USD | €35.90 41.43 USD | €181.46B 209.46B USD | 20.17 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 20.26 | $4.03 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.34 40.75 USD |
+0.1
|
A$296.41B 207.06B USD | A$5.18M 3.62M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$296.41B 207.06B USD | 19.97 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.03 114.59 USD |
-0.28
|
A$266.75B 186.35B USD | A$867.58K 606.06K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$266.75B 186.35B USD | 18.59 | A$8.82 6.16 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.57 91.85 USD |
+0.24
|
€129.40B 149.37B USD | €14.12K 16.3K USD | €79.30 91.54 USD | €79.88 92.21 USD | €129.40B 149.37B USD | 14.90 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.89 | $6.08 — | ||
Southern Copper
SCCO
US
|
$175.83 — |
+0.8
|
$146.70B — | $637.27K — | $173.21 — | $177.12 — | $146.70B — | 29.75 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€175.22 202.26 USD |
+0.53
|
€111.42B 128.61B USD | €82.37K 95.08K USD | €174.00 200.85 USD | €175.32 202.38 USD | €111.42B 128.61B USD | 31.68 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.24 202.29 USD |
+0.68
|
€94.21B 108.75B USD | €34.37K 39.67K USD | €174.02 200.88 USD | €175.34 202.4 USD | €94.21B 108.75B USD | 28.91 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.36 4.04 USD |
-1.3
|
CN¥727.52B 107.34B USD | CN¥213.02M 31.43M USD | CN¥26.74 3.95 USD | CN¥27.63 4.08 USD | CN¥727.52B 107.34B USD | 12.05 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.93 — |
+4.8
|
$104.50B — | $100.00 — | $3.76 — | $3.76 — | $104.50B — | 11.90 | $0.33 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.91 USD |
+2.25
|
€89.96B 103.84B USD | €2.00K 2.31K USD | €3.38 3.91 USD | €3.38 3.91 USD | €89.96B 103.84B USD | 11.66 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.60 95.35 USD |
-0.79
|
€88.18B 101.79B USD | €1.73K 2K USD | €82.45 95.17 USD | €82.91 95.71 USD | €88.18B 101.79B USD | 12.20 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.29 — |
+0.51
|
$101.73B — | $3.50M — | $93.96 — | $95.72 — | $101.73B — | 12.35 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.37 — |
+0.95
|
$101.54B — | $539.00 — | $76.35 — | $77.16 — | $101.54B — | 11.44 | $6.67 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.54 3.78 USD |
-1.53
|
HK$785.49B 100.43B USD | HK$33.91M 4.34M USD | HK$28.98 3.71 USD | HK$29.76 3.81 USD | HK$785.49B 100.43B USD | 11.27 | HK$2.62 0.33 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.94 — |
+1.21
|
$95.78B — | $1.90K — | $60.14 — | $61.94 — | $95.78B — | 42.13 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.62 11.76 USD |
+1.68
|
MX$1.55T 91.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.56B USD | 15.97 | MX$12.43 0.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.64 61.92 USD |
-0.17
|
€77.11B 89.01B USD | €953.00 1.1K USD | €53.26 61.48 USD | €53.64 61.92 USD | €77.11B 89.01B USD | 32.31 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$61.52 — |
+1.64
|
$88.44B — | $10.66M — | $60.13 — | $62.05 — | $88.44B — | 32.55 | $1.89 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.2
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,340 45.26 USD |
+0.27
|
¥14T 84.17B USD | ¥8M 49.75K USD | ¥7,309 45.07 USD | ¥7,655 47.2 USD | ¥14T 84.17B USD | 29.06 | ¥253 1.56 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 32.05 | $10.42 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.00 — |
+4.17
|
$81.83B — | $300.00 — | $47.30 — | $47.94 — | $81.83B — | 28.20 | $1.56 — | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+0.67
|
€70.66B 81.56B USD | €4.90K 5.66K USD | €5.99 6.91 USD | €6.04 6.97 USD | €70.66B 81.56B USD | 201.00 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 37.16 | $7.38 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$574.72K 426.48K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.78 | CA$15.08 11.19 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.74 — |
+0.25
|
$75.30B — | $286.00 — | $92.13 — | $94.76 — | $75.30B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.87 — |
-1.45
|
$73.44B — | $1.57M — | $145.45 — | $149.07 — | $73.44B — | 13.82 | $10.62 — | ||
|
CRH
CRH
US
|
$104.71 — |
+0.34
|
$69.97B — | $1.55M — | $104.03 — | $106.38 — | $69.97B — | 19.42 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.52 | $9.50 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.92M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.26 67.25 USD |
+3.3
|
€55.55B 64.12B USD | €91.76K 105.93K USD | €56.70 65.45 USD | €58.30 67.3 USD | €55.55B 64.12B USD | 12.01 | €4.85 5.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$74.18 15.04 USD |
+1.41
|
R$315.81B 64.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.81B 64.01B USD | 21.69 | R$3.42 0.69 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.29 — |
-1.45
|
$63.90B — | $19.00 — | $14.29 — | $14.60 — | $63.90B — | 6.08 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.81 14.79 USD |
+3.74
|
€54.55B 62.96B USD | €28.00 32.32 USD | €12.81 14.79 USD | €12.81 14.79 USD | €54.55B 62.96B USD | 22.08 | €0.58 0.67 USD | ||
|
Barrick Mining
B
US
|
$36.68 — |
-0.41
|
$61.61B — | $4.61M — | $36.25 — | $36.91 — | $61.61B — | 10.07 | $3.64 — | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.90 | $0.66 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.25 15.54 USD |
-0.94
|
SAR 226.11B 60.32B USD | SAR 859.25K 229.22K USD | SAR 58.15 15.51 USD | SAR 58.75 15.67 USD | SAR 226.11B 60.32B USD | 25.54 | SAR 2.28 0.61 USD | ||
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 46.31 | $1.85 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.18 93.04 USD |
+1.46
|
CHF 44.48B 55.78B USD | CHF 1.69K 2.12K USD | CHF 72.22 90.58 USD | CHF 74.18 93.04 USD | CHF 44.48B 55.78B USD | 12.90 | CHF 5.75 7.21 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.86 2.49 USD |
-3.66
|
CN¥360.71B 53.22B USD | CN¥192.64M 28.42M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥360.71B 53.22B USD | 17.74 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$434.62K 322.51K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.67 | CA$5.63 4.18 USD | ||
|
Nucor
NUE
US
|
$227.37 — |
+2.29
|
$51.78B — | $786.50K — | $223.19 — | $228.02 — | $51.78B — | 22.57 | $10.07 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.12 92.96 USD |
-0.03
|
CHF 41.00B 51.42B USD | CHF 116.78K 146.47K USD | CHF 73.08 91.66 USD | CHF 74.18 93.04 USD | CHF 41.00B 51.42B USD | 105.88 | CHF 0.70 0.88 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.24 67.23 USD |
+0.45
|
€44.06B 50.86B USD | €73.96K 85.38K USD | €56.68 65.43 USD | €58.30 67.3 USD | €44.06B 50.86B USD | 17.33 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.16 67.14 USD |
+0.38
|
€44.00B 50.79B USD | €3.24K 3.74K USD | €57.06 65.87 USD | €58.26 67.25 USD | €44.00B 50.79B USD | 17.36 | €3.35 3.87 USD | ||
|
Antofagasta
ANFGF
US
|
$51.49 — |
+1.06
|
$50.76B — | $100.00 — | $50.77 — | $50.77 — | $50.76B — | 38.14 | $1.35 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.06 67.02 USD |
+0.07
|
€43.92B 50.7B USD | €373.97K 431.69K USD | €56.72 65.47 USD | €58.32 67.32 USD | €43.92B 50.7B USD | 17.33 | €3.35 3.87 USD | ||
Holcim AG
HCMLY
US
|
$18.28 — |
+1.56
|
$50.56B — | $42.62K — | $18.23 — | $18.31 — | $50.56B — | 107.52 | $0.17 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
ArcelorMittal S.A.
MT
US
|
$66.08 — |
+4.96
|
$49.99B — | $1.78M — | $65.43 — | $66.61 — | $49.99B — | 17.29 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$110.05 — |
-0.54
|
$49.98B — | $859.19K — | $108.70 — | $110.81 — | $49.98B — | 27.79 | $3.96 — | ||
BASF SE
0BFA.IL
GB
|
€48.13 55.55 USD |
+1.21
|
€42.95B 49.58B USD | €446.96K 515.94K USD | €47.43 54.74 USD | €48.34 55.79 USD | €42.95B 49.58B USD | 192.50 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€48.18 55.61 USD |
+1.31
|
€42.60B 49.18B USD | €418.68K 483.3K USD | €47.47 54.79 USD | €48.37 55.84 USD | €42.60B 49.18B USD | 28.17 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.15 55.58 USD |
+1.58
|
€42.58B 49.15B USD | €2.31K 2.67K USD | €47.30 54.6 USD | €48.33 55.79 USD | €42.58B 49.15B USD | 28.15 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
+8.86
|
$48.79B — | $1.00K — | $65.00 — | $65.00 — | $48.79B — | 16.88 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.49 — |
0
|
$47.72B — | $8.90K — | $13.50 — | $13.58 — | $47.72B — | 27.53 | $0.49 — | ||
|
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.70 14.06 USD |
+0.96
|
SAR 158.10B 42.18B USD | SAR 1.66M 444.05K USD | SAR 52.10 13.9 USD | SAR 53.10 14.17 USD | SAR 158.10B 42.18B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.88 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$82.10 — |
+0.23
|
$41.51B — | $2.18M — | $80.43 — | $82.50 — | $41.51B — | 12.05 | $6.81 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,418.00 4286.97 USD |
-0.16
|
CHF 32.80B 41.14B USD | CHF 44.00 55.19 USD | CHF 3,402.00 4266.9 USD | CHF 3,436.00 4309.54 USD | CHF 32.80B 41.14B USD | 36.53 | CHF 93.55 117.33 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$14.86 1.9 USD |
-0.6
|
HK$317.92B 40.65B USD | HK$24.67M 3.15M USD | HK$14.62 1.87 USD | HK$15.05 1.92 USD | HK$317.92B 40.65B USD | 13.50 | HK$1.10 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€169.75 195.95 USD |
-1.06
|
€35.19B 40.62B USD | €2.43K 2.81K USD | €167.40 193.24 USD | €169.95 196.18 USD | €35.19B 40.62B USD | 17.32 | €9.80 11.31 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.77 13.11 USD |
+1.62
|
A$57.79B 40.37B USD | A$4.75M 3.32M USD | A$18.50 12.92 USD | A$18.81 13.14 USD | A$57.79B 40.37B USD | 10.66 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
|
Franco-Nevada
FNV
US
|
$205.52 — |
-1.24
|
$39.64B — | $369.25K — | $203.60 — | $207.90 — | $39.64B — | 28.98 | $7.09 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,422.00 4291.99 USD |
-0.32
|
CHF 31.58B 39.61B USD | CHF 2.39K 3K USD | CHF 3,408.00 4274.43 USD | CHF 3,445.00 4320.83 USD | CHF 31.58B 39.61B USD | 29.66 | CHF 115.35 144.68 USD | ||
|
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
Vulcan Materials Company
VMC
US
|
$295.25 — |
+2.26
|
$38.31B — | $1.49M — | $288.43 — | $297.05 — | $38.31B — | 34.98 | $8.44 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.40 14.97 USD |
-0.64
|
₹3.02T 36.54B USD | ₹1.40M 16.98K USD | ₹1,220.40 14.76 USD | ₹1,240.10 15 USD | ₹3.02T 36.54B USD | 13.55 | ₹91.29 1.1 USD | ||
|
Martin Marietta Materials
MLM
US
|
$577.72 — |
+1.02
|
$34.69B — | $351.04K — | $569.43 — | $581.82 — | $34.69B — | 36.22 | $15.95 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€169.85 196.06 USD |
-0.73
|
€29.96B 34.58B USD | €48.19K 55.63K USD | €167.40 193.24 USD | €170.95 197.33 USD | €29.96B 34.58B USD | 15.20 | €11.17 12.89 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.70 201.56 USD |
-1.2
|
CHF 26.46B 33.18B USD | CHF 9.81K 12.31K USD | CHF 159.60 200.18 USD | CHF 161.95 203.12 USD | CHF 26.46B 33.18B USD | 26.21 | CHF 6.13 7.69 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.27M 943.43K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
Steel Dynamics
STLD
US
|
$228.42 — |
+2.86
|
$32.94B — | $1.15M — | $222.06 — | $229.11 — | $32.94B — | 24.50 | $9.32 — | ||
Sika AG
SIKA.SW
CH
|
CHF 160.80 201.68 USD |
-1.2
|
CHF 25.80B 32.36B USD | CHF 96.14K 120.58K USD | CHF 159.55 200.11 USD | CHF 161.95 203.12 USD | CHF 25.80B 32.36B USD | 24.77 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 25.19 | $0.80 — | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.32 | $4.91 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+1.2
|
CA$41.90B 31.09B USD | CA$415.00 307.95 USD | CA$34.13 25.33 USD | CA$34.13 25.33 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.95 9.88 USD |
-2.56
|
CN¥209.59B 30.92B USD | CN¥31.82M 4.7M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.59B 30.92B USD | 15.94 | CN¥4.20 0.62 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,652.10 32.09 USD |
-0.96
|
₹2.54T 30.76B USD | ₹1.11M 13.4K USD | ₹2,630.10 31.82 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.76B USD | 58.94 | ₹44.99 0.54 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥60.94M 8.99M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
|
Gold Fields
GFI
US
|
$34.14 — |
+0.29
|
$30.54B — | $4.66M — | $33.82 — | $34.59 — | $30.54B — | 8.66 | $3.94 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.67M 1.24M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.13 7.4 USD |
-10
|
CN¥200.68B 29.61B USD | CN¥222.85M 32.88M USD | CN¥50.13 7.4 USD | CN¥55.70 8.22 USD | CN¥200.68B 29.61B USD | 52.21 | CN¥0.96 0.14 USD | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.48 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.14 — |
-0.25
|
$28.83B — | $7.72M — | $23.75 — | $24.24 — | $28.83B — | 10.27 | $2.35 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
-2.09
|
₹2.33T 28.24B USD | ₹1.49M 18.01K USD | ₹185.40 2.24 USD | ₹189.90 2.3 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||