Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.79 — |
-0.14
|
$218.32B — | $2.59M — | $461.85 — | $467.37 — | $218.32B — | 33.68 | $13.77 — | |
| BHP Group Limited BHPLF | $24.25 — |
+1
|
$128.98B — | $100 — | $24.25 — | $24.25 — | $128.98B — | 10.82 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.53 24.84 USD |
+3.9
|
$190.45B 126.05B USD | $14.24M 9.43M USD | $36.8 24.36 USD | $37.7 24.95 USD | $190.45B 126.05B USD | 10.90 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $48.62 — |
+0.58
|
$124.67B — | $3.02M — | $48.26 — | $48.78 — | $124.67B — | 10.85 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.43 — |
+1.64
|
$119.46B — | $21.34K — | $41.12 — | $41.48 — | $119.46B — | 30.91 | $1.34 — | |
| Rio Tinto Group RIO.AX | $108.97 72.12 USD |
+4.59
|
$177.1B 117.22B USD | $2.79M 1.85M USD | $105.77 70 USD | $109.54 72.5 USD | $177.1B 117.22B USD | 10.05 | $10.84 7.17 USD | |
| BHP Group Limited BHP1.F | $20.82 22.75 USD |
+1.09
|
$106.64B 116.57B USD | $3.71K 4.05K USD | $20.63 22.55 USD | $21.1 23.06 USD | $106.64B 116.57B USD | 10.72 | $1.94 2.12 USD | |
| L'Air Liquide S.A. AI.PA | $176.58 193.03 USD |
+1.44
|
$104.57B 114.3B USD | $563.91K 616.43K USD | $174.98 191.28 USD | $176.58 193.03 USD | $104.57B 114.3B USD | 30.81 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.36 192.79 USD |
+1.1
|
$94.81B 103.64B USD | $118.75K 129.81K USD | $175.02 191.32 USD | $176.58 193.03 USD | $94.81B 103.64B USD | 29.10 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.74 — |
+0.27
|
$95.43B — | $2.6M — | $58.31 — | $58.84 — | $95.43B — | 8.30 | $7.07 — | |
| The Sherwin-Williams Company SHW | $345.72 — |
+1.13
|
$86.64B — | $1.37M — | $342.55 — | $348.78 — | $86.64B — | 32.67 | $10.58 — | |
| Rio Tinto Group RIO1.DE | $50.24 54.92 USD |
+0.16
|
$78.68B 86.01B USD | $97.37K 106.44K USD | $49.87 54.51 USD | $50.97 55.72 USD | $78.68B 86.01B USD | 8.30 | $6.05 6.61 USD | |
| Rio Tinto Group RIO1.F | $50 54.66 USD |
-0.28
|
$78.33B 85.63B USD | $7.72K 8.44K USD | $49.96 54.61 USD | $51 55.75 USD | $78.33B 85.63B USD | 8.26 | $6.05 6.61 USD | |
| Southern Copper SCCO | $102.51 — |
-2.04
|
$84.14B — | $1.29M — | $101.73 — | $104.45 — | $84.14B — | 22.83 | $4.49 — | |
| Ecolab ECL | $267.45 — |
+1.6
|
$75.83B — | $1.31M — | $262.31 — | $267.96 — | $75.83B — | 36.38 | $7.35 — | |
| Zijin Mining Group Company Limited 2899.HK | $20.5 2.62 USD |
+4.17
|
$568.71B 72.72B USD | $90.31M 11.55M USD | $19.94 2.55 USD | $21.05 2.69 USD | $568.71B 72.72B USD | 14.04 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $52.02 — |
+3.48
|
$72.45B — | $8.12K — | $50.61 — | $52.57 — | $72.45B — | 13.94 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.78 2.75 USD |
+4.21
|
$519.36B 72.21B USD | $239.15M 33.25M USD | $19.2 2.67 USD | $20.06 2.79 USD | $519.36B 72.21B USD | 14.76 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.6 — |
+5.69
|
$71.49B — | $400 — | $2.46 — | $2.46 — | $71.49B — | 13.68 | $0.19 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $44.05 — |
+0.28
|
$68.12B — | $120.58K — | $43.7 — | $44.5 — | $68.12B — | 29.96 | $1.47 — | |
| Holcim AG HCMLY | $24.35 — |
-0.61
|
$67.09B — | $16.7K — | $24.33 — | $25.06 — | $67.09B — | 18.73 | $1.3 — | |
| Newmont Corporation NGT.TO | $77.74 57.69 USD |
-3.68
|
$86.52B 64.21B USD | $268.47K 199.22K USD | $77.24 57.32 USD | $78.47 58.23 USD | $86.52B 64.21B USD | 12.91 | $6.02 4.47 USD | |
| Newmont NEM | $56.76 — |
-4.11
|
$63.17B — | $12.6M — | $56.46 — | $57.6 — | $63.17B — | 12.92 | $4.39 — | |
| Freeport-McMoRan FCX | $43.87 — |
-1.33
|
$63.01B — | $9.42M — | $43.54 — | $44.21 — | $63.01B — | 35.95 | $1.22 — | |
| Air Products and Chemicals APD | $282.35 — |
-0.23
|
$62.98B — | $2.43M — | $281.42 — | $284.75 — | $62.98B — | 40.62 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.49 — |
+3.32
|
$61.76B — | $37.43K — | $16.36 — | $16.54 — | $61.76B — | 17.73 | $0.93 — | |
| CRH CRH | $91.52 — |
+2.75
|
$61.65B — | $6.65M — | $89.63 — | $91.97 — | $61.65B — | 18.90 | $4.84 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,738 31.98 USD |
+3.38
|
$8.87T 59.9B USD | $11.28M 76.16K USD | $4,636 31.29 USD | $4,767 32.18 USD | $8.87T 59.9B USD | 17.60 | $269.12 1.82 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.08 118.05 USD |
-5.25
|
$80.09B 59.43B USD | $1.44M 1.07M USD | $156.93 116.45 USD | $163.18 121.09 USD | $80.09B 59.43B USD | 24.70 | $6.44 4.78 USD | |
| Newmont Corporation NMM.DE | $48.34 52.84 USD |
-4.01
|
$54.12B 59.17B USD | $10.3K 11.26K USD | $48.34 52.84 USD | $49.63 54.25 USD | $54.12B 59.17B USD | 12.85 | $3.76 4.11 USD | |
| Agnico Eagle Mines AEM | $116.12 — |
-5.63
|
$58.7B — | $4.84M — | $114.62 — | $119.49 — | $58.7B — | 24.70 | $4.7 — | |
| Shin-Etsu Chemical SHECF | $30.07 — |
+0.23
|
$56.31B — | $6.7K — | $31.82 — | $32.37 — | $56.31B — | 16.16 | $1.86 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.82 6.68 USD |
-0.63
|
$878.3B 52.01B USD | $2.87M 170.16K USD | $111.34 6.59 USD | $117.92 6.98 USD | $878.3B 52.01B USD | 12.42 | $9.08 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.9 13.58 USD |
+0.39
|
$193.16B 51.53B USD | $1.21M 321.92K USD | $50.1 13.37 USD | $51.1 13.63 USD | $193.16B 51.53B USD | 51.93 | $0.98 0.26 USD | |
| Corteva CTVA | $74.39 — |
+0.12
|
$50.75B — | $5.3M — | $73.88 — | $74.8 — | $50.75B — | 44.81 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.06B — | $7.5K — | $0.39 — | $0.4199 — | $49.06B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.04 — |
+0.67
|
$47.02B — | $3.1K — | $6.04 — | $6.08 — | $47.02B — | 12.58 | $0.48 — | |
| Glencore plc GLNCY | $7.78 — |
-1.27
|
$46.92B — | $262.71K — | $7.68 — | $7.84 — | $46.92B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.9 — |
0
|
$46.86B — | $1K — | $3.9 — | $3.9 — | $46.86B — | 0 | -$0.13 — | |
| Newmont Corporation 0R28.IL | $57.85 — |
-0.77
|
$45.98B — | $44.9K — | $56.49 — | $58.56 — | $45.98B — | 0 | -$0.98 — | |
| Vale S.A. VALE3.SA | $53 10.74 USD |
+1.92
|
$226.25B 45.86B USD | $25.96M 5.26M USD | $51.91 10.52 USD | $53.09 10.76 USD | $226.25B 45.86B USD | 6.90 | $7.68 1.56 USD | |
| Givaudan SA GVDNY | $97.53 — |
+1.2
|
$44.99B — | $3.05K — | $97.37 — | $98.24 — | $44.99B — | 33.28 | $2.93 — | |
| Heidelberg Materials AG 0MG2.IL | $198.18 216.63 USD |
+2.64
|
$41.08B 44.91B USD | $6.16K 6.73K USD | $194.55 212.67 USD | $199.6 218.19 USD | $41.08B 44.91B USD | 20.22 | $9.8 10.71 USD | |
| BASF SE BASFY | $12.49 — |
+2.04
|
$44.6B — | $43.33K — | $12.43 — | $12.57 — | $44.6B — | 52.04 | $0.24 — | |
| Sika AG SXYAY | $27.51 — |
+1.89
|
$44.14B — | $8.03K — | $27.25 — | $27.52 — | $44.14B — | 28.36 | $0.97 — | |
| Glencore plc 8GC.F | $3.39 3.71 USD |
-1.2
|
$40.36B 44.12B USD | $139.85K 152.87K USD | $3.33 3.64 USD | $3.42 3.74 USD | $40.36B 44.12B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
+0.73
|
$164.7B 43.94B USD | $3.12M 832.09K USD | $54.3 14.49 USD | $55 14.67 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Vale S.A. 0LBF.IL | $9.55 — |
+1.06
|
$42.7B — | $50.06K — | $9.48 — | $9.7 — | $42.7B — | 4.06 | $2.35 — | |
| BASF SE BAS.DE | $42.88 46.87 USD |
+2.46
|
$38.27B 41.84B USD | $2.18M 2.39M USD | $42.13 46.05 USD | $42.99 46.99 USD | $38.27B 41.84B USD | 51.66 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.81 46.79 USD |
+2.07
|
$38.2B 41.76B USD | $276.86K 302.65K USD | $42.14 46.06 USD | $42.98 46.98 USD | $38.2B 41.76B USD | 171.21 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.63 46.6 USD |
+1.74
|
$38.05B 41.59B USD | $3.25K 3.55K USD | $41.98 45.89 USD | $42.88 46.87 USD | $38.05B 41.59B USD | 51.36 | $0.83 0.91 USD | |
| Vale VALE | $9.74 — |
+2.85
|
$41.58B — | $63.47M — | $9.48 — | $9.75 — | $41.58B — | 7.05 | $1.38 — | |
| Sika AG 0Z4C.IL | $220.1 250.43 USD |
+1.57
|
$36.23B 41.23B USD | $39.32K 44.73K USD | $216.9 246.79 USD | $220.1 250.43 USD | $36.23B 41.23B USD | 35.90 | $6.13 6.97 USD | |
| Givaudan SA GIVN.SW | $3,907 4445.33 USD |
+0.72
|
$36.05B 41.01B USD | $9.47K 10.77K USD | $3,881 4415.75 USD | $3,926 4466.95 USD | $36.05B 41.01B USD | 33.22 | $117.6 133.8 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.7 88.82 USD |
-2.77
|
$54.32B 40.31B USD | $879.89K 652.93K USD | $118.57 87.99 USD | $120.43 89.37 USD | $54.32B 40.31B USD | 64.01 | $1.87 1.39 USD | |
| Sika AG SIKA.SW | $219.9 250.2 USD |
+2.04
|
$35.28B 40.14B USD | $210.46K 239.46K USD | $216.6 246.44 USD | $220.2 250.54 USD | $35.28B 40.14B USD | 28.33 | $7.76 8.83 USD | |
| Wheaton Precious Metals WPM | $87.33 — |
-3.24
|
$39.81B — | $2.49M — | $86.57 — | $88.16 — | $39.81B — | 64.21 | $1.36 — | |
| Holcim AG 0QKY.IL | $58.29 66.32 USD |
-0.58
|
$34.95B 39.76B USD | $120.17K 136.73K USD | $58.08 66.08 USD | $59.5 67.7 USD | $34.95B 39.76B USD | 10.13 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $199.6 218.19 USD |
+3.74
|
$35.61B 38.93B USD | $505.85K 552.96K USD | $194.55 212.67 USD | $199.6 218.19 USD | $35.61B 38.93B USD | 20.61 | $9.68 10.58 USD | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
+0.67
|
$35.45B 38.75B USD | $3.2K 3.49K USD | $8.35 9.13 USD | $8.4 9.18 USD | $35.45B 38.75B USD | 7.03 | $1.18 1.29 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.02
|
$35.23B 38.51B USD | $1.35K 1.47K USD | $8.22 8.99 USD | $8.55 9.34 USD | $35.23B 38.51B USD | 6.99 | $1.18 1.29 USD | |
| Holcim AG HOLN.SW | $59.48 67.68 USD |
+3.12
|
$32.77B 37.29B USD | $1.64M 1.87M USD | $58.04 66.04 USD | $59.52 67.72 USD | $32.77B 37.29B USD | 11.39 | $5.22 5.94 USD | |
| Barrick Mining Corporation ABX.TO | $28.03 20.8 USD |
-2.98
|
$48.2B 35.76B USD | $3.28M 2.43M USD | $27.92 20.71 USD | $28.51 21.16 USD | $48.2B 35.76B USD | 15.48 | $1.81 1.34 USD | |
| Vulcan Materials Company VMC | $262.18 — |
+2.03
|
$34.64B — | $2.12M — | $257.76 — | $263.11 — | $34.64B — | 36.87 | $7.11 — | |
| Novozymes A/S NVZMY | $72.48 — |
+0.32
|
$33.74B — | $1.15K — | $72.47 — | $72.76 — | $33.74B — | 62.48 | $1.16 — | |
| Martin Marietta Materials MLM | $550.05 — |
+1.74
|
$33.16B — | $448.66K — | $539.89 — | $550.85 — | $33.16B — | 31.53 | $17.44 — | |
| Franco-Nevada Corporation FNV.TO | $221.05 164.03 USD |
-1.67
|
$42.58B 31.6B USD | $368.99K 273.81K USD | $218.61 162.22 USD | $221.07 164.05 USD | $42.58B 31.6B USD | 50.23 | $4.4 3.27 USD | |
| Fortescue Ltd FMG.AX | $15.46 10.23 USD |
+3.55
|
$47.6B 31.5B USD | $9.12M 6.04M USD | $15.15 10.03 USD | $15.54 10.29 USD | $47.6B 31.5B USD | 7.96 | $1.94 1.28 USD | |
| Franco-Nevada FNV | $161.32 — |
-2.06
|
$31.21B — | $1.19M — | $159.38 — | $161.81 — | $31.21B — | 50.25 | $3.21 — | |
| Fortescue FSUGY | $20.11 — |
+2.13
|
$30.96B — | $13.66K — | $20.02 — | $20.26 — | $30.96B — | 7.94 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.05 — |
+2.03
|
$30.94B — | $300 — | $10 — | $10.05 — | $30.94B — | 7.91 | $1.27 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.9 12.45 USD |
-0.35
|
$2.52T 30.48B USD | $1.94M 23.49K USD | $1,023.2 12.38 USD | $1,045.7 12.65 USD | $2.52T 30.48B USD | 71.95 | $14.3 0.17 USD | |
| Nucor NUE | $131.43 — |
+0.63
|
$30.33B — | $1.85M — | $129.87 — | $131.82 — | $30.33B — | 23.22 | $5.66 — | |
| DuPont de Nemours, Inc. DD | $68.88 — |
-0.58
|
$28.99B — | $2.57M — | $68.35 — | $69.81 — | $28.99B — | 2296.00 | $0.03 — | |
| Nutrien Ltd. NTR.TO | $79.66 59.11 USD |
+0.58
|
$38.83B 28.82B USD | $1.28M 947.48K USD | $78.2 58.03 USD | $79.7 59.14 USD | $38.83B 28.82B USD | 54.93 | $1.45 1.08 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.2 29.73 USD |
+1.91
|
$25.93B 28.35B USD | $57.79K 63.17K USD | $26.73 29.22 USD | $27.88 30.48 USD | $25.93B 28.35B USD | 5.60 | $4.85 5.3 USD | |
| Nutrien NTR | $58.12 — |
+0.12
|
$28.33B — | $4.12M — | $57.23 — | $58.31 — | $28.33B — | 54.83 | $1.06 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,358.7 28.54 USD |
+3.01
|
$2.26T 27.36B USD | $1.55M 18.81K USD | $2,277.1 27.55 USD | $2,364.5 28.61 USD | $2.26T 27.36B USD | 61.72 | $38.21 0.46 USD | |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
0
|
$128.62B 26.07B USD | $3.87M 783.86K USD | $17.73 3.59 USD | $18.17 3.68 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD | |
| PPG Industries PPG | $114.15 — |
+0.33
|
$25.91B — | $2.09M — | $113.41 — | $115.38 — | $25.91B — | 20.20 | $5.65 — | |
| CMOC Group Limited 3993.HK | $7.98 1.02 USD |
+6.26
|
$191.95B 24.54B USD | $100.01M 12.79M USD | $7.67 0.98 USD | $8.1 1.04 USD | $191.95B 24.54B USD | 10.23 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.3 1.15 USD |
+5.06
|
$175.29B 24.37B USD | $402.17M 55.92M USD | $8.02 1.12 USD | $8.42 1.17 USD | $175.29B 24.37B USD | 11.69 | $0.71 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.45 1.95 USD |
+0.57
|
$2.01T 24.36B USD | $31.99M 386.97K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.01T 24.36B USD | 58.92 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.4 1.95 USD |
+0.56
|
$2.01T 24.35B USD | $1.86M 22.45K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.01T 24.35B USD | 58.90 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $31.26 — |
-1.23
|
$24.03B — | $1.52M — | $30.7 — | $31.62 — | $24.03B — | 19.91 | $1.57 — | |
| Grasim Industries Limited GRASIM.NS | $2,861.1 34.61 USD |
-0.77
|
$1.96T 23.67B USD | $678.76K 8.21K USD | $2,844.4 34.41 USD | $2,896 35.04 USD | $1.96T 23.67B USD | 51.54 | $55.51 0.67 USD | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Tata Steel Limited TTST.IL | $18.8 — |
+1.62
|
$23.15B — | $63.61K — | $18.6 — | $18.9 — | $23.15B — | 117.50 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $451.15 5.46 USD |
+0.5
|
$1.91T 23.06B USD | $7.42M 89.74K USD | $449 5.43 USD | $455.35 5.51 USD | $1.91T 23.06B USD | 18.41 | $24.5 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.05 5.46 USD |
+0.5
|
$1.91T 23.06B USD | $274.92K 3.33K USD | $449.05 5.43 USD | $455.35 5.51 USD | $1.91T 23.06B USD | 18.41 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.92 — |
+2.22
|
$22.5B — | $32.85K — | $0.8399 — | $0.8499 — | $22.5B — | 9.19 | $0.1 — | |
| ArcelorMittal S.A. MT.AS | $26.94 29.45 USD |
-0.26
|
$20.52B 22.43B USD | $1.48M 1.62M USD | $26.71 29.2 USD | $27.32 29.86 USD | $20.52B 22.43B USD | 19.95 | $1.35 1.48 USD | |
| ArcelorMittal S.A. MTS.MC | $26.93 29.44 USD |
-0.26
|
$20.51B 22.42B USD | $141.92K 155.14K USD | $26.72 29.21 USD | $27.3 29.84 USD | $20.51B 22.42B USD | 20.09 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.89 29.39 USD |
-0.48
|
$20.48B 22.38B USD | $5.58K 6.1K USD | $26.77 29.26 USD | $27.27 29.81 USD | $20.48B 22.38B USD | 20.06 | $1.34 1.46 USD | |
| AngloGold Ashanti AU | $43.88 — |
-5.35
|
$22.12B — | $37.39M — | $43.44 — | $44.47 — | $22.12B — | 14.29 | $3.07 — | |
| Vedanta Limited VEDL.BO | $464.05 5.61 USD |
+1.87
|
$1.81T 21.93B USD | $1.06M 12.88K USD | $459.05 5.55 USD | $470.8 5.7 USD | $1.81T 21.93B USD | 12.00 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $463.75 5.61 USD |
+1.81
|
$1.81T 21.91B USD | $23.77M 287.61K USD | $459 5.55 USD | $471 5.7 USD | $1.81T 21.91B USD | 12.00 | $38.63 0.47 USD | |
| Gold Fields GFI | $22.87 — |
-3.99
|
$21.38B — | $4.33M — | $22.4 — | $22.89 — | $21.38B — | 16.57 | $1.38 — | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
+0.11
|
$166.26B 21.26B USD | $49.66M 6.35M USD | $17.58 2.25 USD | $18.54 2.37 USD | $166.26B 21.26B USD | 6.93 | $2.58 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||