Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$89,884 ₿1	2.63	$1.79T ₿19.68M	$89,890 ₿1	$86,216 ₿1	$65.2B ₿512.94K	$1.79T ₿21M	$1.79T ₿19.68M
2	Ethereum ETH	$3,032.02 ₿0.050	3.25	$365.75B ₿6.08M	$3,029.77 ₿0.051	$2,877.16 ₿0.050	$21.73B ₿267.46K	$365.75B ₿6.08M	$365.75B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	0.02	$184.53B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$81.59B ₿849.82K	$189.99B ₿1.58M	$184.53B ₿1.58M
4	XRP XRP	$2.24 ₿0.0000088	2.15	$134.7B ₿487.14K	$2.24 ₿0.0000090	$2.15 ₿0.0000087	$4.05B ₿31.4K	$223.51B ₿884.76K	$134.7B ₿487.14K
5	Binance Coin BNB	$892.21 ₿0.0085	4.06	$122.76B ₿1.31M	$890.03 ₿0.0085	$846.29 ₿0.0082	$1.43B ₿19.18K	$122.76B ₿1.31M	$122.76B ₿1.31M
6	Solana SOL	$140.91 ₿0.0024	2.79	$78.71B ₿1.08M	$140.74 ₿0.0025	$134.47 ₿0.0024	$5.21B ₿49.13K	$86.52B ₿1.4M	$78.71B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$75.35B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.19B ₿97.15K	$75.39B ₿474.09K	$75.35B ₿474.25K
8	TRON TRX	$0.2757 ₿0.0000017	0.89	$26.08B ₿152.95K	$0.2756 ₿0.0000017	$0.2729 ₿0.0000017	$535.95M ₿7.33K	$26.08B ₿152.95K	$26.08B ₿152.95K
9	Staked Ether STETH	$3,028.08 ₿0.050	3.21	$26.12B ₿481.74K	$3,025.73 ₿0.051	$2,873.58 ₿0.050	$37.33M ₿2.45K	$26.12B ₿481.74K	$26.12B ₿481.74K
10	Dogecoin DOGE	$0.1558 ₿0.0000026	3.17	$23.66B ₿388.46K	$0.1557 ₿0.0000027	$0.1486 ₿0.0000026	$1.58B ₿33.48K	$23.66B ₿388.48K	$23.66B ₿388.46K
11	Cardano ADA	$0.431 ₿0.0000083	2.97	$15.75B ₿294.48K	$0.4305 ₿0.0000088	$0.4106 ₿0.0000083	$571.05M ₿7.88K	$19.36B ₿375.57K	$15.75B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.01	-2.33	$13.95B	$1.03	$1.01	$774.95M	$13.95B	$13.95B
13	WhiteBIT Coin WBT	$58.63 ₿0.00012	0.53	$12.54B ₿18.11K	$58.48 ₿0.00012	$57.08 ₿0.00012	$109.92M ₿233.74	$18.77B ₿44.67K	$12.54B ₿18.11K
14	Wrapped stETH WSTETH	$3,689.67 ₿0.058	3.01	$12.17B ₿0	$3,687.68 ₿0.060	$3,509.73 ₿0.058	$31.45M ₿1.66K	$12.17B ₿180.89K	$12.17B ₿0
15	Wrapped Bitcoin WBTC	$89,707 ₿1.00071	2.67	$11.2B ₿155.34K	$89,712 ₿1.0029	$86,102 ₿0.99	$209.75M ₿4.38K	$11.2B ₿155.34K	$11.2B ₿155.34K
16	Bitcoin Cash BCH	$546.92 ₿0.0089	4.80	$10.9B ₿176.58K	$545.77 ₿0.010	$517.5 ₿0.0088	$461.94M ₿18.15K	$10.9B ₿188.33K	$10.9B ₿176.58K
17	Wrapped Beacon ETH WBETH	$3,284.84 ₿0.052	3.05	$10.71B ₿3.71K	$3,282.46 ₿0.053	$3,116.47 ₿0.052	$3.48M ₿91.01	$10.71B ₿3.71K	$10.71B ₿3.71K
18	Hyperliquid HYPE	$35.36	8.60	$9.56B	$35.31	$31.9	$435.17M	$35.32B	$9.56B
19	USDS USDS	$0.9995	-0.01*	$9.33B	$1	$0.999	$65.3M	$9.35B	$9.33B
20	ChainLink LINK	$13.37 ₿0.00025	2.99	$9.32B ₿147.73K	$13.37 ₿0.00025	$12.77 ₿0.00024	$617.97M ₿5.73K	$13.37B ₿251.62K	$9.32B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.16	$8.99B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.52B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
22	LEO Token LEO	$9.67 ₿0.000086	0.52	$8.92B ₿79.96K	$9.69 ₿0.000086	$9.61 ₿0.000081	$534.27K ₿29.84	$9.53B ₿85.01K	$8.92B ₿79.96K
23	Zcash ZEC	$524 ₿0.00039	5.42	$8.6B ₿5.86K	$524.17 ₿0.00040	$486.39 ₿0.00038	$928.87M ₿470.48	$8.6B ₿8.23K	$8.6B ₿5.86K
24	Stellar XLM	$0.259 ₿0.0000018	3.71	$8.35B ₿54.15K	$0.2586 ₿0.0000019	$0.2452 ₿0.0000018	$181.72M ₿1.36K	$12.93B ₿93.79K	$8.35B ₿54.15K
25	WETH WETH	$3,029.16 ₿0.050	3.09	$8.12B ₿0	$3,029.38 ₿0.051	$2,875 ₿0.050	$228.22M ₿32.34K	$8.04B ₿151.29K	$8.12B ₿0
26	Wrapped eETH WEETH	$3,274.59 ₿0.052	3.16	$7.75B ₿33.69K	$3,270.81 ₿0.053	$3,108.23 ₿0.052	$26.82M ₿637.44	$7.75B ₿33.69K	$7.75B ₿33.69K
27	Monero XMR	$399.73 ₿0.0019	4.66	$7.37B ₿35.7K	$401.58 ₿0.0019	$378.07 ₿0.0018	$183.21M ₿703.41	$7.37B	$7.37B ₿35.7K
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.10	$7.28B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$108.6M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$89,732	2.48	$6.66B	$89,752	$86,193	$434.25M	$6.66B	$6.66B
30	Litecoin LTC	$86.29 ₿0.0014	0.18	$6.6B ₿104.05K	$86.56 ₿0.0014	$83.54 ₿0.0013	$583.78M ₿9.51K	$6.6B ₿117.46K	$6.6B ₿104.05K
31	Hedera Hashgraph HBAR	$0.1479 ₿0.0000014	2.81	$6.27B ₿49.45K	$0.1478 ₿0.0000015	$0.1406 ₿0.0000014	$205.61M ₿926.12	$7.38B ₿73.33K	$6.27B ₿49.45K
32	Avalanche AVAX	$14.4 ₿0.00067	3.43	$6.18B ₿256.28K	$14.41 ₿0.00068	$13.91 ₿0.00066	$439.81M ₿7.56K	$6.64B ₿296.08K	$6.18B ₿256.28K
33	Sui SUI	$1.54 ₿0.000021	2.52	$5.65B ₿28.5K	$1.59 ₿0.000023	$1.46 ₿0.000021	$923.45M ₿3.82K	$15.36B ₿219.89K	$5.65B ₿28.5K
34	Shiba Inu SHIB	$0.00000863 ₿0.00000000039	2.86	$5.08B ₿233.85K	$0.000008879 ₿0.00000000040	$0.00000827 ₿0.00000000039	$157.33M ₿8.67K	$5.08B ₿396.85K	$5.08B ₿233.85K
35	Dai DAI	$1 ₿0.000014	0.02	$4.44B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$116.21M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
36	World Liberty Financial WLFI	$0.1613	2.51	$4.4B	$0.1726 ₿0.	$0.1563 ₿0.	$312.14M ₿0	$16.13B	$4.4B
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$4.25B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$39.35M ₿222.24	$4.25B ₿6.25K	$4.25B ₿0
38	Crypto.com Coin CRO	$0.1118 ₿0.0000020	2.52	$4.17B ₿55.56K	$0.1118 ₿0.0000021	$0.1073 ₿0.0000020	$21.99M ₿345.91	$10.97B ₿62.55K	$4.17B ₿55.56K
39	Uniswap UNI	$6.34 ₿0.00016	4.36	$3.99B ₿120.73K	$6.35 ₿0.00016	$5.97 ₿0.00015	$362.81M ₿2.37K	$6.34B ₿160.17K	$3.99B ₿120.73K
40	The Open Network TON	$1.59 ₿0.000099	4.08	$3.95B ₿344.64K	$1.59 ₿0.00010	$1.52 ₿0.000093	$107.66M ₿9.24K	$8.16B ₿506.94K	$3.95B ₿344.64K
41	USDT0 USDT0	$0.9993	0.05	$3.93B	$1	$0.9986	$242.92M	$3.93B	$3.93B
42	sUSDS SUSDS	$1.08	0.32	$3.92B	$1.09	$1.07	$212.43M	$3.92B	$3.92B
43	Polkadot DOT	$2.35 ₿0.00012	3.61	$3.85B ₿164.49K	$2.35 ₿0.00012	$2.24 ₿0.00012	$156.03M ₿5K	$3.85B ₿174.35K	$3.85B ₿164.49K
44	PayPal USD PYUSD	$0.9998 ₿0.000014	0.06	$3.79B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$128.41M ₿76.24	$3.79B ₿2.83K	$3.79B ₿2.83K
45	Mantle MNT	$1.04 ₿0.000018	2.04	$3.38B ₿61.48K	$1.04 ₿0.000019	$0.994 ₿0.000018	$92.34M ₿1.01K	$6.46B ₿117.12K	$3.38B ₿61.48K
46	MemeCore M	$1.88	-0.66	$3.2B	$1.89	$1.78	$31.34M	$9.94B	$3.2B
47	Canton CC	$0.08543	-7.10	$3.03B	$0.09393	$0.08397	$28.26M	$3.03B	$3.03B
48	Bittensor TAO	$313.19 ₿0.0089	3.77	$3.01B ₿58.76K	$322.11 ₿0.0093	$295.52 ₿0.0080	$235.47M ₿1.02K	$6.58B ₿187.78K	$3.01B ₿58.76K
49	Aave [New] AAVE	$183.91 ₿0.0018	3.62	$2.78B ₿27.26K	$183.54 ₿0.0018	$174.84 ₿0.0017	$211.35M ₿2.81K	$2.94B ₿29.47K	$2.78B ₿27.26K
50	USD1 USD1	$0.9994	0.06	$2.71B	$0.9996	$0.9985	$362.71M	$2.71B	$2.71B
51	Bitget Token BGB	$3.61 ₿0.000018	1.42	$2.53B ₿25.02K	$3.62 ₿0.000019	$3.54 ₿0.000017	$46.34M ₿911.48	$3.32B ₿35.74K	$2.53B ₿25.02K
52	Near NEAR	$1.95 ₿0.000099	2.10	$2.48B ₿105.66K	$1.94 ₿0.00010	$1.84 ₿0.000099	$190.74M ₿8.91K	$2.48B ₿117.88K	$2.48B ₿105.66K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
54	Internet Computer ICP	$4.29 ₿0.00022	-3.13	$2.32B ₿104.51K	$4.43 ₿0.00024	$4.1 ₿0.00022	$163.23M ₿4.01K	$2.32B ₿116.95K	$2.32B ₿104.51K
55	OKB OKB	$109.65 ₿0.00082	3.48	$2.3B ₿49.74K	$109.55 ₿0.00083	$104.59 ₿0.00081	$35.33M ₿131.07	$2.3B ₿195.59K	$2.3B ₿49.74K
56	Aster ASTER	$1.11	-5.06	$2.24B	$1.18	$1.07	$536.84M	$8.89B	$2.24B
57	Falcon USD USDF	$0.9985	0.02	$2.19B	$1	$0.9951	$1.6M	$2.19B	$2.19B
58	Tether Gold XAUT	$4,145.58 ₿0.034	0.26	$2.16B ₿8.51K	$4,159.78 ₿0.034	$4,106.65 ₿0.033	$327.6M ₿249.03	$2.16B ₿8.51K	$2.16B ₿8.51K
59	Ethereum Classic ETC	$14.03 ₿0.00047	-0.07	$2.16B ₿69.11K	$14.22 ₿0.00048	$13.71 ₿0.00046	$80.18M ₿4.09K	$2.16B ₿99.41K	$2.16B ₿69.11K
60	Pi Network PI	$0.2549 ₿0.00055	6.44	$2.12B ₿0	$0.2552 ₿0.00057	$0.2385 ₿0.00054	$42.3M ₿5.62	$3.26B	$2.12B ₿0
61	Ethena ENA	$0.2859 ₿0.000019	1.39	$2.12B ₿27.95K	$0.2982 ₿0.000021	$0.2729 ₿0.000017	$404.46M ₿20.92K	$4.29B ₿294.23K	$2.12B ₿27.95K
62	Jito Staked SOL JITOSOL	$175.26 ₿0.0026	2.73	$1.96B ₿0	$175.14 ₿0.0028	$167.25 ₿0.0026	$21.96M ₿165.53	$1.96B	$1.96B ₿0
63	Pepe PEPE	$0.00000466 ₿0.00000000010	3.08	$1.96B ₿42.25K	$0.00000466 ₿0.00000000010	$0.00000441 ₿0.000000000098	$316.03M ₿7.64K	$1.96B ₿42.25K	$1.96B ₿42.25K
64	Jupiter Perpetuals Liquidity Provider Token JLP	$4.73 ₿0.000036	1.53	$1.88B ₿0	$4.73 ₿0.000037	$4.6 ₿0.000035	$67.86M ₿186.03	$1.88B ₿260.12	$1.88B ₿0
65	Binance-Peg WETH WETH	$3,035.39	3.32	$1.83B	$3,035.39	$2,875.76	$70.89M	$1.83B	$1.83B
66	Rain RAIN	$0.007582	-2.79	$1.8B	$0.008017	$0.007378	$73.25M	$8.69B	$1.8B
67	Wrapped SOL SOL	$140.85 ₿0.0024	2.75	$1.79B ₿0	$140.71 ₿0.	$134.38 ₿0.	$786.88M ₿0	$1.79B	$1.79B ₿0
68	Pump.fun PUMP	$0.002942	5.70	$1.74B	$0.002947	$0.002688	$157.18M	$2.95B	$1.74B
69	Aptos APT	$2.27 ₿0.00017	-0.17	$1.67B ₿69.43K	$2.31 ₿0.00019	$2.15 ₿0.00017	$266.92M ₿4.59K	$2.69B ₿189.76K	$1.67B ₿69.43K
70	Ondo ONDO	$0.5137 ₿0.000010	2.57	$1.62B ₿15.67K	$0.5135 ₿0.000011	$0.4928 ₿0.000010	$74.64M ₿2.36K	$5.13B ₿108.52K	$1.62B ₿15.67K
71	HTX DAO HTX	$0.000001729 ₿0.000000000022	0.70	$1.61B ₿0	$0.000001729 ₿0.	$0.00000172 ₿0.	$11.12M ₿0	$1.61B ₿22.19K	$1.61B ₿0
72	KuCoin Shares KCS	$12.08 ₿0.00015	3.34	$1.57B ₿14.72K	$12.08 ₿0.00015	$11.52 ₿0.00014	$2.74M ₿3.11	$1.72B ₿21.99K	$1.57B ₿14.72K
73	Worldcoin WLD	$0.6506 ₿0.000093	3.23	$1.53B ₿17.03K	$0.651 ₿0.000099	$0.6172 ₿0.000093	$88.24M ₿3.24K	$6.51B ₿939.26K	$1.53B ₿17.03K
74	POL (ex-MATIC) POL	$0.1374 ₿0.000012	2.03	$1.45B ₿1.74K	$0.1373 ₿0.000013	$0.1325 ₿0.000012	$72.28M ₿11.63	$1.45B ₿129.67K	$1.45B ₿1.74K
75	Kaspa KAS	$0.05438 ₿0.0000019	6.62	$1.45B ₿45.59K	$0.05418 ₿0.0000020	$0.04905 ₿0.0000019	$55.33M ₿514.3	$1.46B ₿45.99K	$1.45B ₿45.59K
76	PAX Gold PAXG	$4,163.78 ₿0.034	0.46	$1.39B ₿6.25K	$4,169.92 ₿0.034	$4,123.51 ₿0.032	$177.26M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
77	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.36B	$1.14	$1.14	$20.93M	$1.36B	$1.36B
78	USDtb USDTB	$1	0.15	$1.34B	$1	$0.9983	$2.47M	$1.34B	$1.34B
79	BFUSD BFUSD	$0.9992	-0.01	$1.32B	$0.9996	$0.9988	$73.01M	$1.32B	$1.32B
80	Rocket Pool ETH RETH	$3,478.05 ₿0.056	3.08	$1.29B ₿29.52K	$3,477.83 ₿0.056	$3,301.05 ₿0.055	$4.41M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
81	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.01	$1.29B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$305.26M ₿1.47K	$1.29B	$1.29B ₿0
82	Algorand ALGO	$0.1461 ₿0.0000032	1.06	$1.29B ₿26.57K	$0.1473 ₿0.0000034	$0.1417 ₿0.0000032	$53.41M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
83	Official Trump TRUMP	$6.26	0.68	$1.25B	$6.28	$6.13	$271.95M	$6.26B	$1.25B
84	Quant QNT	$85.35 ₿0.0016	-0.99	$1.24B ₿24.58K	$89.88 ₿0.0017	$83.74 ₿0.0016	$36.32M ₿415.46	$1.25B ₿24.7K	$1.24B ₿24.58K
85	Ripple USD RLUSD	$0.9998	0.03	$1.24B	$1	$0.9989	$122.97M	$1.24B	$1.24B
86	Arbitrum ARB	$0.2201 ₿0.000021	2.42	$1.24B ₿55.94K	$0.22 ₿0.000022	$0.2089 ₿0.000020	$114.71M ₿5.3K	$2.2B ₿210.77K	$1.24B ₿55.94K
87	Provenance Blockchain HASH	$0.02392	-5.58	$1.23B	$0.02764 ₿0.	$0.02042 ₿0.	$33.57K ₿0	$2.39B	$1.23B
88	Gatechain Token GT	$10.46 ₿0.00011	3.28	$1.23B ₿15.18K	$10.48 ₿0.00011	$10 ₿0.00010	$5.07M ₿311.85	$3.14B ₿34.09K	$1.23B ₿15.18K
89	Wrapped BNB WBNB	$889.99 ₿0.0085	3.73	$1.22B ₿0	$889.99 ₿0.0085	$845.56 ₿0.0082	$338.4M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
90	Global Dollar USDG	$0.9998	0.02	$1.22B	$1	$0.9995	$24.04M	$1.22B	$1.22B
91	Filecoin FIL	$1.69 ₿0.00012	0.18	$1.22B ₿65.49K	$1.71 ₿0.00013	$1.6 ₿0.00012	$197.01M ₿4.95K	$3.3B ₿240.11K	$1.22B ₿65.49K
92	Cosmos ATOM	$2.53 ₿0.00015	2.45	$1.21B ₿60.66K	$2.52 ₿0.00015	$2.42 ₿0.00015	$49.29M ₿3.6K	$1.21B ₿60.7K	$1.21B ₿60.66K
93	Binance Staked SOL BNSOL	$152.76	3.08	$1.2B	$152.56	$145.55	$3.21M	$1.2B	$1.2B
94	VeChain VET	$0.0139 ₿0.00000063	2.95	$1.19B ₿46.12K	$0.01389 ₿0.00000066	$0.0132 ₿0.00000062	$23.84M ₿1.38K	$1.19B ₿54.53K	$1.19B ₿46.12K
95	Circle USYC USYC	$1.11	0.02	$1.17B	$1.11	$1.11	$332.21	$1.17B	$1.17B
96	Flare FLR	$0.01361 ₿0.00000056	0.76	$1.07B ₿20.56K	$0.01375 ₿0.00000058	$0.01335 ₿0.00000055	$4.57M ₿275.34	$1.42B ₿56.84K	$1.07B ₿20.56K
97	Kelp DAO Restaked ETH RSETH	$3,209.39 ₿0.051	3.22	$1.07B ₿11.81K	$3,205.31 ₿0.051	$3,039.3 ₿0.050	$207.63K ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
98	Kinetiq Staked HYPE KHYPE	$35.54	8.89	$1.06B	$35.62	$32.15	$13.67M	$1.06B	$1.06B
99	Function FBTC FBTC	$90,010	2.29	$1.05B	$90,092	$84,573	$197.68K	$1.05B	$1.05B
100	Lombard Staked BTC LBTC	$89,816	2.13	$1.02B	$89,790	$86,363	$5.59M	$1.02B	$1.02B
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}