Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$101,570 ₿1	-1.54	$2.02T ₿19.68M	$105,257 ₿1	$100,992 ₿1	$62B ₿512.94K	$2.02T ₿21M	$2.02T ₿19.68M
2	Ethereum ETH	$3,418.78 ₿0.050	-1.07	$412.58B ₿6.08M	$3,583.32 ₿0.051	$3,374.02 ₿0.050	$32.46B ₿267.46K	$412.58B ₿6.08M	$412.58B ₿6.08M
3	Tether USDT	$0.9997 ₿0.000014	0.01*	$183.46B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$101.72B ₿849.82K	$188.92B ₿1.58M	$183.46B ₿1.58M
4	XRP XRP	$2.34 ₿0.0000088	-3.05	$140.71B ₿487.14K	$2.45 ₿0.0000090	$2.32 ₿0.0000087	$4.37B ₿31.4K	$234.07B ₿884.76K	$140.71B ₿487.14K
5	Binance Coin BNB	$950.67 ₿0.0085	-1.02	$130.7B ₿1.31M	$977.21 ₿0.0085	$940.83 ₿0.0082	$1.62B ₿19.18K	$130.7B ₿1.31M	$130.7B ₿1.31M
6	Solana SOL	$153.17 ₿0.0024	-2.68	$84.75B ₿1.08M	$160.79 ₿0.0025	$151.65 ₿0.0024	$6.17B ₿49.13K	$93.91B ₿1.4M	$84.75B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.79B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.59B ₿97.15K	$75.87B ₿474.09K	$75.79B ₿474.25K
8	Staked Ether STETH	$3,414.93 ₿0.050	-1.08	$29.45B ₿481.74K	$3,580.05 ₿0.051	$3,377.28 ₿0.050	$75.49M ₿2.45K	$29.45B ₿481.74K	$29.45B ₿481.74K
9	TRON TRX	$0.2945 ₿0.0000017	-1.40	$27.86B ₿152.95K	$0.3007 ₿0.0000017	$0.2941 ₿0.0000017	$751.16M ₿7.33K	$27.86B ₿152.95K	$27.86B ₿152.95K
10	Dogecoin DOGE	$0.1694 ₿0.0000026	-2.74	$25.66B ₿388.46K	$0.1781 ₿0.0000027	$0.1675 ₿0.0000026	$1.82B ₿33.48K	$25.66B ₿388.48K	$25.66B ₿388.46K
11	Cardano ADA	$0.5447 ₿0.0000083	-3.18	$19.91B ₿294.48K	$0.5801 ₿0.0000088	$0.5399 ₿0.0000083	$1B ₿7.88K	$24.48B ₿375.57K	$19.91B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.01	-1.96	$13.78B	$1.04	$1.01	$5.22M	$13.78B	$13.78B
13	Wrapped stETH WSTETH	$4,158.93 ₿0.058	-1.02	$13.61B ₿0	$4,364.82 ₿0.060	$4,120.31 ₿0.058	$26.28M ₿1.66K	$13.61B ₿180.89K	$13.61B ₿0
14	Wrapped Bitcoin WBTC	$101,342 ₿1.00071	-1.68	$12.83B ₿155.34K	$105,017 ₿1.0029	$100,850 ₿0.99	$307.66M ₿4.38K	$12.83B ₿155.34K	$12.83B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,698.54 ₿0.052	-1.09	$12.06B ₿3.71K	$3,876.47 ₿0.053	$3,652.24 ₿0.052	$10.18M ₿91.01	$12.06B ₿3.71K	$12.06B ₿3.71K
16	WhiteBIT Coin WBT	$54.36 ₿0.00012	0.45	$11.65B ₿18.11K	$55.52 ₿0.00012	$53.75 ₿0.00012	$110.34M ₿233.74	$17.42B ₿44.67K	$11.65B ₿18.11K
17	ChainLink LINK	$15.13 ₿0.00025	-3.04	$10.52B ₿147.73K	$16.22 ₿0.00025	$14.97 ₿0.00024	$840.58M ₿5.73K	$15.1B ₿251.62K	$10.52B ₿147.73K
18	Hyperliquid HYPE	$38.58	-1.55	$10.42B	$40.65	$37.77	$475.17M	$38.46B	$10.42B
19	Bitcoin Cash BCH	$506.67 ₿0.0089	-0.69	$10.09B ₿176.58K	$531.19 ₿0.010	$499.81 ₿0.0088	$293.11M ₿18.15K	$10.09B ₿188.33K	$10.09B ₿176.58K
20	USDS USDS	$1	0.03	$9.18B	$1	$0.9982	$43.12M	$9.18B	$9.18B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.76B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	Stellar XLM	$0.2776 ₿0.0000018	-2.16	$8.92B ₿54.15K	$0.2944 ₿0.0000019	$0.2743 ₿0.0000018	$193.56M ₿1.36K	$13.89B ₿93.79K	$8.92B ₿54.15K
23	Wrapped eETH WEETH	$3,691.32 ₿0.052	-0.98	$8.92B ₿33.69K	$3,869.29 ₿0.053	$3,645.99 ₿0.052	$4.77M ₿637.44	$8.92B ₿33.69K	$8.92B ₿33.69K
24	LEO Token LEO	$9.02 ₿0.000086	-2.65	$8.32B ₿79.96K	$9.28 ₿0.000086	$9 ₿0.000081	$894.42K ₿29.84	$8.89B ₿85.01K	$8.32B ₿79.96K
25	WETH WETH	$3,418.57 ₿0.050	-1.03	$8.31B ₿0	$3,583.34 ₿0.051	$3,374.31 ₿0.050	$150.76M ₿32.34K	$8.31B ₿151.29K	$8.31B ₿0
26	Ethena USDe USDE	$0.9991 ₿0.000014	0.05	$8.31B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$253.71M ₿3.35K	$8.31B ₿34.16K	$8.31B ₿34.16K
27	Zcash ZEC	$507.21 ₿0.00039	6.84	$8.31B ₿5.86K	$508.74 ₿0.00040	$430.12 ₿0.00038	$2.07B ₿470.48	$8.31B ₿8.23K	$8.31B ₿5.86K
28	Litecoin LTC	$97.57 ₿0.0014	-2.49	$7.45B ₿104.05K	$103.95 ₿0.0014	$95.43 ₿0.0013	$965.55M ₿9.51K	$7.45B ₿117.46K	$7.45B ₿104.05K
29	Coinbase Wrapped BTC CBBTC	$101,619	-1.45	$7.42B	$105,202	$100,942	$530.08M	$7.42B	$7.42B
30	Hedera Hashgraph HBAR	$0.1745 ₿0.0000014	-3.06	$7.41B ₿49.45K	$0.1861 ₿0.0000015	$0.1732 ₿0.0000014	$312.22M ₿926.12	$8.72B ₿73.33K	$7.41B ₿49.45K
31	Sui SUI	$1.97 ₿0.000021	-3.44	$7.24B ₿28.5K	$2.09 ₿0.000023	$1.95 ₿0.000021	$753.15M ₿3.82K	$19.66B ₿219.89K	$7.24B ₿28.5K
32	Avalanche AVAX	$16.81 ₿0.00067	-2.56	$7.17B ₿256.28K	$17.72 ₿0.00068	$16.68 ₿0.00066	$452.4M ₿7.56K	$7.73B ₿296.08K	$7.17B ₿256.28K
33	Monero XMR	$385.88 ₿0.0019	1.94	$7.15B ₿35.7K	$391.46 ₿0.0019	$361.85 ₿0.0018	$188.16M ₿703.41	$7.15B	$7.15B ₿35.7K
34	Shiba Inu SHIB	$0.00000954 ₿0.00000000039	-1.89	$5.61B ₿233.85K	$0.000009969 ₿0.00000000040	$0.00000947 ₿0.00000000039	$160.75M ₿8.67K	$5.61B ₿396.85K	$5.61B ₿233.85K
35	The Open Network TON	$2.01 ₿0.000099	-1.40	$4.99B ₿344.64K	$2.12 ₿0.00010	$1.99 ₿0.000093	$125.2M ₿9.24K	$10.32B ₿506.94K	$4.99B ₿344.64K
36	Uniswap UNI	$7.56 ₿0.00016	-12.42	$4.76B ₿120.73K	$8.78 ₿0.00016	$7.55 ₿0.00015	$1.24B ₿2.37K	$7.55B ₿160.17K	$4.76B ₿120.73K
37	Polkadot DOT	$2.91 ₿0.00012	-6.76	$4.75B ₿164.49K	$3.14 ₿0.00012	$2.88 ₿0.00012	$297.14M ₿5K	$4.75B ₿174.35K	$4.75B ₿164.49K
38	Canton CC	$0.1306	7.51	$4.56B	$0.1385	$0.1153	$54.55M	$4.56B	$4.56B
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.09	$4.55B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$54.42M ₿222.24	$4.55B ₿6.25K	$4.55B ₿0
40	Dai DAI	$0.9992 ₿0.000014	-0.16	$4.55B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$107.33M ₿4.63K	$4.55B ₿71.14K	$4.55B ₿71.14K
41	Crypto.com Coin CRO	$0.1241 ₿0.0000020	-1.68	$4.48B ₿55.56K	$0.1307 ₿0.0000021	$0.1231 ₿0.0000020	$20.19M ₿345.91	$12.17B ₿62.55K	$4.48B ₿55.56K
42	MemeCore M	$2.45	1.48	$4.17B	$2.47	$2.38	$11.94M	$12.99B	$4.17B
43	Mantle MNT	$1.26 ₿0.000018	0.76	$4.11B ₿61.48K	$1.3 ₿0.000019	$1.23 ₿0.000018	$104.96M ₿1.01K	$7.86B ₿117.12K	$4.11B ₿61.48K
44	USDT0 USDT0	$1	0.03	$3.89B	$1	$0.9984	$226.01M	$3.89B	$3.89B
45	World Liberty Financial WLFI	$0.1422	-8.08	$3.87B	$0.1612 ₿0.	$0.1406 ₿0.	$251.64M ₿0	$14.2B	$3.87B
46	sUSDS SUSDS	$1.07	-0.33	$3.77B	$1.09	$1.06	$1.74M	$3.77B	$3.77B
47	Internet Computer ICP	$6.32 ₿0.00022	1.89	$3.35B ₿104.51K	$6.61 ₿0.00024	$5.81 ₿0.00022	$502.15M ₿4.01K	$3.35B ₿116.95K	$3.35B ₿104.51K
48	Bittensor TAO	$349.35 ₿0.0089	-5.01	$3.33B ₿58.76K	$377.23 ₿0.0093	$344.6 ₿0.0080	$241.21M ₿1.02K	$7.29B ₿187.78K	$3.33B ₿58.76K
49	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.32B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$191.89M ₿76.24	$3.32B ₿2.83K	$3.32B ₿2.83K
50	Near NEAR	$2.52 ₿0.000099	-3.84	$3.21B ₿105.66K	$2.66 ₿0.00010	$2.49 ₿0.000099	$389M ₿8.91K	$3.21B ₿117.88K	$3.21B ₿105.66K
51	Aave [New] AAVE	$205.27 ₿0.0018	-3.22	$3.11B ₿27.26K	$219.14 ₿0.0018	$203.3 ₿0.0017	$429.42M ₿2.81K	$3.28B ₿29.47K	$3.11B ₿27.26K
52	USD1 USD1	$0.999	-0.02	$2.85B	$1	$0.998	$314.53M	$2.85B	$2.85B
53	Bitget Token BGB	$4.06 ₿0.000018	-1.11	$2.84B ₿25.02K	$4.16 ₿0.000019	$4.05 ₿0.000017	$69.81M ₿911.48	$3.73B ₿35.74K	$2.84B ₿25.02K
54	OKB OKB	$123.01 ₿0.00082	-0.66	$2.57B ₿49.74K	$126.68 ₿0.00083	$121.44 ₿0.00081	$41.26M ₿131.07	$2.57B ₿195.59K	$2.57B ₿49.74K
55	Currency One USD C1USD	$1	-0.01*	$2.55B	$1	$0.9999	$462.83K	$2.55B	$2.55B
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
57	Pepe PEPE	$0.00000573 ₿0.00000000010	-3.05	$2.41B ₿42.25K	$0.00000609 ₿0.00000000010	$0.000005669 ₿0.000000000098	$272.57M ₿7.64K	$2.41B ₿42.25K	$2.41B ₿42.25K
58	Ethereum Classic ETC	$15.27 ₿0.00047	-3.48	$2.35B ₿69.11K	$16.04 ₿0.00048	$15.12 ₿0.00046	$89.75M ₿4.09K	$2.35B ₿99.41K	$2.35B ₿69.11K
59	Pump.fun PUMP	$0.003963	-9.87	$2.31B	$0.004522	$0.003915	$389.47M	$3.92B	$2.31B
60	Ethena ENA	$0.3066 ₿0.000019	-3.24	$2.27B ₿27.95K	$0.3332 ₿0.000021	$0.3027 ₿0.000017	$291.27M ₿20.92K	$4.59B ₿294.23K	$2.27B ₿27.95K
61	Aster ASTER	$1.12	1.28	$2.23B	$1.2	$1.08	$1.04B	$8.86B	$2.23B
62	Jito Staked SOL JITOSOL	$189.94 ₿0.0026	-2.56	$2.22B ₿0	$199.67 ₿0.0028	$188.37 ₿0.0026	$41.11M ₿165.53	$2.22B	$2.22B ₿0
63	Tether Gold XAUT	$4,180.47 ₿0.034	1.83	$2.18B ₿8.51K	$4,192.71 ₿0.034	$4,076.37 ₿0.033	$308.44M ₿249.03	$2.18B ₿8.51K	$2.18B ₿8.51K
64	Aptos APT	$3.03 ₿0.00017	-2.71	$2.17B ₿69.43K	$3.19 ₿0.00019	$3 ₿0.00017	$328.28M ₿4.59K	$3.57B ₿189.76K	$2.17B ₿69.43K
65	Falcon USD USDF	$0.9977	0.23	$2.11B	$1	$0.9946	$1.32M	$2.11B	$2.11B
66	Binance-Peg WETH WETH	$3,414.35	-1.19	$2.07B	$3,583.48	$3,374.38	$70.45M	$2.07B	$2.07B
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.96 ₿0.000036	-1.18	$2.04B ₿0	$5.1 ₿0.000037	$4.94 ₿0.000035	$65.99M ₿186.03	$2.04B ₿260.12	$2.04B ₿0
68	Ondo ONDO	$0.6376 ₿0.000010	-2.98	$2.01B ₿15.67K	$0.6744 ₿0.000011	$0.6305 ₿0.000010	$70.36M ₿2.36K	$6.37B ₿108.52K	$2.01B ₿15.67K
69	Wrapped SOL SOL	$153.06 ₿0.0024	-2.57	$1.98B ₿0	$160.97 ₿0.	$151.62 ₿0.	$871.3M ₿0	$1.98B	$1.98B ₿0
70	Pi Network PI	$0.224 ₿0.00055	-0.39	$1.86B ₿0	$0.2286 ₿0.00057	$0.2207 ₿0.00054	$23.57M ₿5.62	$2.86B	$1.86B ₿0
71	POL (ex-MATIC) POL	$0.1692 ₿0.000012	-2.28	$1.78B ₿1.74K	$0.1786 ₿0.000013	$0.1672 ₿0.000012	$79.37M ₿11.63	$1.78B ₿129.67K	$1.78B ₿1.74K
72	Worldcoin WLD	$0.7563 ₿0.000093	-3.41	$1.72B ₿17.03K	$0.8127 ₿0.000099	$0.7485 ₿0.000093	$136.47M ₿3.24K	$7.56B ₿939.26K	$1.72B ₿17.03K
73	HTX DAO HTX	$0.00000181 ₿0.000000000022	-0.60	$1.69B ₿0	$0.00000183 ₿0.	$0.00000181 ₿0.	$25.13M ₿0	$1.69B ₿22.19K	$1.69B ₿0
74	Provenance Blockchain HASH	$0.03298	8.31	$1.68B	$0.03517 ₿0.	$0.02874 ₿0.	$4.9K ₿0	$3.3B	$1.68B
75	KuCoin Shares KCS	$12.79 ₿0.00015	-1.88	$1.65B ₿14.72K	$13.26 ₿0.00015	$12.72 ₿0.00014	$8.27M ₿3.11	$1.81B ₿21.99K	$1.65B ₿14.72K
76	Filecoin FIL	$2.17 ₿0.00012	-5.29	$1.53B ₿65.49K	$2.35 ₿0.00013	$2.1 ₿0.00012	$419.84M ₿4.95K	$4.23B ₿240.11K	$1.53B ₿65.49K
77	USDtb USDTB	$0.9998	0.06	$1.53B	$1	$0.9973	$410.51K	$1.53B	$1.53B
78	Algorand ALGO	$0.1729 ₿0.0000032	-3.13	$1.52B ₿26.57K	$0.1841 ₿0.0000034	$0.1707 ₿0.0000032	$75.39M ₿960.43	$1.52B ₿26.57K	$1.52B ₿26.57K
79	Rocket Pool ETH RETH	$3,926.91 ₿0.056	-0.76	$1.49B ₿29.52K	$4,114.35 ₿0.056	$3,874.52 ₿0.055	$8.07M ₿604.25	$1.49B ₿29.52K	$1.49B ₿29.52K
80	Official Trump TRUMP	$7.43	-7.75	$1.48B	$8.05	$7.37	$671.17M	$7.42B	$1.48B
81	VeChain VET	$0.0166 ₿0.00000063	-4.23	$1.43B ₿46.12K	$0.01761 ₿0.00000066	$0.01636 ₿0.00000062	$50.27M ₿1.38K	$1.43B ₿54.53K	$1.43B ₿46.12K
82	Arbitrum ARB	$0.2598 ₿0.000021	-7.26	$1.43B ₿55.94K	$0.2808 ₿0.000022	$0.2573 ₿0.000020	$202.62M ₿5.3K	$2.59B ₿210.77K	$1.43B ₿55.94K
83	Binance Staked SOL BNSOL	$165.95	-2.36	$1.41B	$174.21	$164.09	$1.81M	$1.41B	$1.41B
84	PAX Gold PAXG	$4,180.5 ₿0.034	1.59	$1.39B ₿6.25K	$4,200.35 ₿0.034	$4,090.27 ₿0.032	$188.98M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
85	Cosmos ATOM	$2.89 ₿0.00015	-3.08	$1.38B ₿60.66K	$3.1 ₿0.00015	$2.87 ₿0.00015	$71.4M ₿3.6K	$1.38B ₿60.7K	$1.38B ₿60.66K
86	Sky SKY	$0.05983 ₿0.000000000092	13.88	$1.36B	$0.06247 ₿0.	$0.05167 ₿0.	$49.11M ₿0	$1.4B	$1.36B
87	Gatechain Token GT	$11.51 ₿0.00011	-2.44	$1.36B ₿15.18K	$11.9 ₿0.00011	$11.36 ₿0.00010	$5.01M ₿311.85	$3.47B ₿34.09K	$1.36B ₿15.18K
88	syrupUSDT SYRUPUSDT	$1.1	-0.03	$1.33B	$1.1	$1.1	$148.96K	$1.33B	$1.33B
89	BFUSD BFUSD	$0.9996	0.01*	$1.32B	$0.9998	$0.9993	$9.56M	$1.32B	$1.32B
90	Kinetiq Staked HYPE KHYPE	$38.62	-1.95	$1.3B	$40.77	$38	$28.57M	$1.3B	$1.3B
91	Kaspa KAS	$0.04847 ₿0.0000019	-4.03	$1.29B ₿45.59K	$0.05053 ₿0.0000020	$0.04739 ₿0.0000019	$47.86M ₿514.3	$1.3B ₿45.99K	$1.29B ₿45.59K
92	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.05	$1.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$349.68M ₿1.47K	$1.29B	$1.29B ₿0
93	Wrapped BNB WBNB	$949.62 ₿0.0085	-0.94	$1.27B ₿0	$978.27 ₿0.0085	$941.64 ₿0.0082	$586.87M ₿5.76K	$1.27B ₿15.31K	$1.27B ₿0
94	Story IP	$3.85	6.64	$1.24B	$4.29	$3.54	$79.49M	$3.89B	$1.24B
95	Kelp DAO Restaked ETH RSETH	$3,606.54 ₿0.051	-1.00	$1.23B ₿11.81K	$3,789.34 ₿0.051	$3,568.8 ₿0.050	$1.7M ₿99.91	$1.23B ₿11.81K	$1.23B ₿11.81K
96	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.22B	$1.14	$1.14	$3.94M	$1.22B	$1.22B
97	Function FBTC FBTC	$101,764	-0.89	$1.21B	$105,703	$100,416	$503.86K	$1.21B	$1.21B
98	Render Token RENDER	$2.34 ₿0.00013	-2.39	$1.21B ₿50.39K	$2.58 ₿0.00013	$2.28 ₿0.00013	$128.56M ₿2.07K	$1.24B ₿70.21K	$1.21B ₿50.39K
99	Lombard Staked BTC LBTC	$101,525	-1.55	$1.19B	$105,286	$100,986	$5.95M	$1.19B	$1.19B
100	Flare FLR	$0.01519 ₿0.00000056	-2.27	$1.19B ₿20.56K	$0.01593 ₿0.00000058	$0.01515 ₿0.00000055	$6.38M ₿275.34	$1.58B ₿56.84K	$1.19B ₿20.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}