Quốc gia: Hà Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $683.7 747.38 USD |
+2.52
|
$268.83B 293.87B USD | $718.45K 785.36K USD | $661.9 723.55 USD | $683.7 747.38 USD | $268.83B 293.87B USD | 30.88 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $54.3 59.36 USD |
-1.74
|
$134.29B 146.8B USD | $2.23M 2.44M USD | $54.3 59.36 USD | $55.38 60.54 USD | $134.29B 146.8B USD | 23.71 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.6 49.85 USD |
-0.25
|
$102.65B 112.21B USD | $3.1M 3.39M USD | $45.04 49.23 USD | $45.88 50.15 USD | $102.65B 112.21B USD | 16.11 | $2.83 3.09 USD | |
| RELX PLC REN.AS | $46.94 51.31 USD |
+0.95
|
$88.24B 96.46B USD | $469.54K 513.27K USD | $46.26 50.57 USD | $46.96 51.33 USD | $88.24B 96.46B USD | 38.47 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.63 20.37 USD |
-0.28
|
$56.12B 61.34B USD | $7.24M 7.91M USD | $18.51 20.23 USD | $18.68 20.42 USD | $56.12B 61.34B USD | 9.45 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,687.6 1844.77 USD |
+1.81
|
$53.15B 58.1B USD | $69.29K 75.74K USD | $1,646.4 1799.74 USD | $1,703 1861.61 USD | $53.15B 58.1B USD | 56.87 | $29.67 32.43 USD | |
| Universal Music Group N.V. UMG.AS | $27.34 29.89 USD |
+1.82
|
$50.02B 54.68B USD | $2.23M 2.44M USD | $26.95 29.46 USD | $27.34 29.89 USD | $50.02B 54.68B USD | 24.19 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.02 85.29 USD |
-1.01
|
$44.22B 48.33B USD | $496.28K 542.5K USD | $77.84 85.09 USD | $79.1 86.47 USD | $44.22B 48.33B USD | 44.83 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $157.05 171.68 USD |
+1.16
|
$36.76B 40.18B USD | $438.55K 479.39K USD | $155 169.44 USD | $157.25 171.9 USD | $36.76B 40.18B USD | 34.74 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
-0.25
|
$36.44B 39.83B USD | $26.64K 29.12K USD | $78.4 85.7 USD | $79.2 86.58 USD | $36.44B 39.83B USD | 25.48 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.12 39.48 USD |
-0.33
|
$33.3B 36.4B USD | $2.31M 2.52M USD | $35.9 39.24 USD | $36.36 39.75 USD | $33.3B 36.4B USD | 18.52 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $88.35 96.58 USD |
+0.23
|
$28.42B 31.07B USD | $127.13K 138.97K USD | $87.7 95.87 USD | $88.55 96.8 USD | $28.42B 31.07B USD | 1.31 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.52 104.42 USD |
+1.06
|
$25.52B 27.89B USD | $375.09K 410.02K USD | $94.2 102.97 USD | $95.9 104.83 USD | $25.52B 27.89B USD | 101.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $500.4 547 USD |
+3.24
|
$24.57B 26.86B USD | $210.87K 230.51K USD | $482.5 527.44 USD | $501 547.66 USD | $24.57B 26.86B USD | 51.11 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $28.17 30.79 USD |
+0.82
|
$21.45B 23.45B USD | $1.19M 1.3M USD | $27.85 30.44 USD | $28.25 30.88 USD | $21.45B 23.45B USD | 20.12 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.65 23.67 USD |
-1.46
|
$20.03B 21.89B USD | $2.81M 3.07M USD | $21.61 23.62 USD | $22.13 24.19 USD | $20.03B 21.89B USD | 83.26 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $70.05 76.57 USD |
-0.43
|
$19.77B 21.61B USD | $137.43K 150.23K USD | $70.2 76.74 USD | $70.7 77.28 USD | $19.77B 21.61B USD | 39.80 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $19.75 21.59 USD |
-0.25
|
$16.45B 17.99B USD | $2.86M 3.12M USD | $19.67 21.5 USD | $19.88 21.73 USD | $16.45B 17.99B USD | 7.28 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.89 4.26 USD |
-0.84
|
$15.77B 17.24B USD | $12.59M 13.77M USD | $3.89 4.25 USD | $3.94 4.3 USD | $15.77B 17.24B USD | 19.46 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.74 59.84 USD |
-0.36
|
$14.64B 16B USD | $816.06K 892.06K USD | $54.7 59.79 USD | $55.22 60.36 USD | $14.64B 16B USD | 9.81 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.84 62.13 USD |
+0.25
|
$11.87B 12.98B USD | $338.51K 370.04K USD | $56.3 61.54 USD | $57 62.31 USD | $11.87B 12.98B USD | 12.94 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.06 24.11 USD |
-0.18
|
$10.85B 11.87B USD | $302.52K 330.69K USD | $21.96 24.01 USD | $22.24 24.31 USD | $10.85B 11.87B USD | 19.52 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.4 130.52 USD |
+1.19
|
$10.78B 11.79B USD | $13.76K 15.04K USD | $118 128.99 USD | $119.4 130.52 USD | $10.78B 11.79B USD | 8.91 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.58 65.13 USD |
+0.57
|
$10.18B 11.13B USD | $263.73K 288.29K USD | $59.18 64.69 USD | $59.98 65.57 USD | $10.18B 11.13B USD | 21.90 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.07 6.64 USD |
-0.46
|
$9.62B 10.51B USD | $7.63M 8.35M USD | $6.04 6.61 USD | $6.1 6.66 USD | $9.62B 10.51B USD | 16.41 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $118.7 129.76 USD |
+3.22
|
$9.38B 10.25B USD | $539.3K 589.53K USD | $114.25 124.89 USD | $119.18 130.27 USD | $9.38B 10.25B USD | 52.29 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $16.03 17.52 USD |
+0.06
|
$7.98B 8.72B USD | $536.8K 586.79K USD | $15.99 17.48 USD | $16.33 17.85 USD | $7.98B 8.72B USD | 27.63 | $0.58 0.63 USD | |
| CTP N.V. CTPNV.AS | $16 17.49 USD |
-0.37
|
$7.8B 8.53B USD | $73.93K 80.82K USD | $15.92 17.4 USD | $16.1 17.6 USD | $7.8B 8.53B USD | 6.75 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $124.5 136.1 USD |
+0.12
|
$7.36B 8.04B USD | $92.9K 101.56K USD | $122.95 134.4 USD | $124.4 135.99 USD | $7.36B 8.04B USD | 25.61 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.64 42.24 USD |
+1.28
|
$6.77B 7.4B USD | $495.43K 541.57K USD | $38.13 41.68 USD | $38.83 42.45 USD | $6.77B 7.4B USD | 63.34 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.03
|
$4.8B 5.25B USD | $279 304.98 USD | $6.74 7.37 USD | $6.9 7.54 USD | $4.8B 5.25B USD | 7.65 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.9 41.43 USD |
+1.23
|
$4.44B 4.85B USD | $131.31K 143.54K USD | $37.3 40.77 USD | $37.78 41.3 USD | $4.44B 4.85B USD | 12.18 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.8 51.16 USD |
+1.34
|
$4.18B 4.57B USD | $166.72K 182.25K USD | $45.9 50.17 USD | $46.8 51.16 USD | $4.18B 4.57B USD | 17.33 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.36 21.16 USD |
+0.28
|
$3.83B 4.18B USD | $706.86K 772.69K USD | $19.28 21.08 USD | $19.34 21.14 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $31.48 34.41 USD |
+1.81
|
$3.43B 3.75B USD | $161.14K 176.15K USD | $30.76 33.62 USD | $31.52 34.46 USD | $3.43B 3.75B USD | 19.43 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $18.85 20.61 USD |
+1.02
|
$3.29B 3.59B USD | $249.38K 272.6K USD | $18.6 20.33 USD | $18.85 20.61 USD | $3.29B 3.59B USD | 25.47 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.3 5.79 USD |
+0.76
|
$3.23B 3.53B USD | $467.88K 511.46K USD | $5.25 5.73 USD | $5.32 5.82 USD | $3.23B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $20.8 22.74 USD |
+1.66
|
$2.58B 2.82B USD | $627.92K 686.4K USD | $20.42 22.32 USD | $20.8 22.74 USD | $2.58B 2.82B USD | 7.53 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.12 61.35 USD |
-0.95
|
$2.38B 2.6B USD | $54.45K 59.52K USD | $56.11 61.34 USD | $56.64 61.92 USD | $2.38B 2.6B USD | 18.10 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.86 29.36 USD |
+1.51
|
$1.94B 2.12B USD | $169.9K 185.73K USD | $26.44 28.9 USD | $26.82 29.32 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.38 6.97 USD |
+2.82
|
$1.7B 1.86B USD | $1.21M 1.32M USD | $6.2 6.78 USD | $6.39 6.98 USD | $1.7B 1.86B USD | 27.71 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.51 8.21 USD |
+1.9
|
$1.6B 1.75B USD | $759.93K 830.71K USD | $7.37 8.06 USD | $7.55 8.25 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Galapagos NV GLPG.AS | $23 25.14 USD |
+0.88
|
$1.57B 1.72B USD | $589.59K 644.5K USD | $22.24 24.31 USD | $24.5 26.78 USD | $1.57B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
+3.84
|
$1.53B 1.67B USD | $289.62K 316.59K USD | $36.76 40.18 USD | $38.66 42.26 USD | $1.53B 1.67B USD | 15.35 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.2 27.55 USD |
0
|
$1.4B 1.53B USD | $34.66K 37.89K USD | $25.05 27.38 USD | $25.3 27.66 USD | $1.4B 1.53B USD | 7.45 | $3.38 3.69 USD | |
| Basic-Fit N.V. BFIT.AS | $20.7 22.63 USD |
+1.17
|
$1.38B 1.51B USD | $162.17K 177.27K USD | $20.4 22.3 USD | $20.66 22.58 USD | $1.38B 1.51B USD | 172.50 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $49.26 53.85 USD |
+1.32
|
$1.35B 1.48B USD | $92.3K 100.89K USD | $48.38 52.89 USD | $49.28 53.87 USD | $1.35B 1.48B USD | 14.88 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $11.54 12.61 USD |
+4.91
|
$1.28B 1.39B USD | $1.23M 1.34M USD | $10.86 11.87 USD | $11.54 12.61 USD | $1.28B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $27.52 30.08 USD |
-1.08
|
$1.19B 1.3B USD | $232.82K 254.5K USD | $27.14 29.67 USD | $27.72 30.3 USD | $1.19B 1.3B USD | 7.73 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $19.65 21.48 USD |
+1.03
|
$1.14B 1.25B USD | $114.55K 125.22K USD | $19.4 21.21 USD | $19.67 21.5 USD | $1.14B 1.25B USD | 25.51 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.76 — |
+1.18
|
$1.2B — | $1.62K — | $13.6 — | $13.8 — | $1.2B — | 3.49 | $3.94 — | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
+0.12
|
$817.18M 893.29M USD | $3.65K 3.99K USD | $10.2 11.15 USD | $10.23 11.18 USD | $817.18M 893.29M USD | 26.89 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.82 17.29 USD |
+0.76
|
$724.98M 792.5M USD | $367.92K 402.18K USD | $15.5 16.94 USD | $15.86 17.34 USD | $724.98M 792.5M USD | 5.96 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.62 22.54 USD |
+4.51
|
$665.39M 727.36M USD | $519.12K 567.46K USD | $19.76 21.6 USD | $20.84 22.78 USD | $665.39M 727.36M USD | 0 | -$0.34 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $21.65 23.67 USD |
-0.69
|
$651.52M 712.2M USD | $9.82K 10.74K USD | $21.65 23.67 USD | $21.85 23.89 USD | $651.52M 712.2M USD | 14.15 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.96 5.42 USD |
+1.89
|
$610.38M 667.23M USD | $257.36K 281.33K USD | $4.86 5.31 USD | $5.01 5.47 USD | $610.38M 667.23M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.95 USD |
-0.11
|
$596.05M 651.56M USD | $10.63M 11.62M USD | $0.8599 0.94 USD | $0.89 0.98 USD | $596.05M 651.56M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.12 13.25 USD |
-0.33
|
$534.63M 584.42M USD | $54.12K 59.16K USD | $12 13.12 USD | $12.16 13.29 USD | $534.63M 584.42M USD | 22.44 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
-0.17
|
$491.6M 537.38M USD | $92.57K 101.2K USD | $5.7 6.23 USD | $5.86 6.41 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.32 10.19 USD |
+2.64
|
$484.08M 529.17M USD | $121.34K 132.64K USD | $9.09 9.94 USD | $9.36 10.23 USD | $484.08M 529.17M USD | 15.79 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
+1.54
|
$445.62M 487.13M USD | $1.46M 1.6M USD | $0.8699 0.95 USD | $0.89 0.98 USD | $445.62M 487.13M USD | 22.18 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $65.1 71.16 USD |
+1.56
|
$428.91M 468.86M USD | $11.81K 12.91K USD | $64 69.96 USD | $65.5 71.6 USD | $428.91M 468.86M USD | 23.08 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $21.6 23.61 USD |
-0.23
|
$413M 451.47M USD | $61.77K 67.52K USD | $21.35 23.34 USD | $21.75 23.78 USD | $413M 451.47M USD | 34.28 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.9 22.85 USD |
-2.11
|
$404.08M 441.71M USD | $22.74K 24.85K USD | $20.95 22.9 USD | $21.5 23.5 USD | $404.08M 441.71M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.15 4.54 USD |
+1.1
|
$376.95M 412.06M USD | $202.38K 221.23K USD | $4.11 4.49 USD | $4.17 4.56 USD | $376.95M 412.06M USD | 20.75 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.7 6.23 USD |
+0.35
|
$328.84M 359.46M USD | $10.86K 11.87K USD | $5.62 6.14 USD | $5.72 6.25 USD | $328.84M 359.46M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.54 10.43 USD |
+2.36
|
$285.14M 311.69M USD | $132K 144.29K USD | $9.25 10.11 USD | $9.65 10.55 USD | $285.14M 311.69M USD | 26.49 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $12.43 13.58 USD |
-26.13
|
$270.1M 295.26M USD | $3.65M 3.99M USD | $12.32 13.47 USD | $13.85 15.14 USD | $270.1M 295.26M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.18 4.57 USD |
-0.12
|
$242.67M 265.27M USD | $47.74K 52.18K USD | $4.1 4.48 USD | $4.2 4.59 USD | $242.67M 265.27M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.27 6.85 USD |
-0.27
|
$229.36M 250.72M USD | $14.27K 15.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $229.36M 250.72M USD | 4.75 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.02 7.67 USD |
+1.74
|
$204.44M 223.48M USD | $113K 123.53K USD | $6.89 7.53 USD | $7.12 7.78 USD | $204.44M 223.48M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
+2.89
|
$176.39M 192.82M USD | $119.47K 130.6K USD | $10.9 11.92 USD | $11.64 12.72 USD | $176.39M 192.82M USD | 29.17 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
-1.79
|
$134.44M 146.96M USD | $95.8K 104.72K USD | $0.54 0.59 USD | $0.56 0.61 USD | $134.44M 146.96M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.1 1.2 USD |
-7.08
|
$95.83M 104.76M USD | $1.31M 1.43M USD | $1.09 1.19 USD | $1.19 1.3 USD | $95.83M 104.76M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.89
|
$47.26M 51.66M USD | $8.16K 8.92K USD | $3.35 3.66 USD | $3.37 3.68 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.76 1.92 USD |
-0.11
|
$45.83M 50.09M USD | $25.11K 27.45K USD | $1.75 1.91 USD | $1.76 1.92 USD | $45.83M 50.09M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $11.2K 12.24K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.46 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
+0.56
|
$14.51M 15.86M USD | $1.16M 1.27M USD | $0.4099 0.45 USD | $0.44 0.48 USD | $14.51M 15.86M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
-0.68
|
$10.76M 11.76M USD | $15.33K 16.75K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $10.76M 11.76M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.07 USD |
-1.49
|
$6.6M 7.21M USD | $36.06K 39.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+8.24
|
$6.34M 6.93M USD | $75.49K 82.52K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $6.34M 6.93M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
+6.92
|
$3.33M 3.64M USD | $168.53K 184.23K USD | $0.52 0.57 USD | $0.56 0.61 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-13.89
|
$1.28M 1.4M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.93 1.02 USD |
+11.38
|
$0 0 USD | $177.35K 193.87K USD | $0.8499 0.92 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $19.43 21.24 USD |
+1.51
|
$0 0 USD | $50 54.66 USD | $18.23 19.92 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.14 0.15 USD |
-1.74
|
$0 0 USD | $6.11K 6.67K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
+3.09
|
$0 0 USD | $214.53K 234.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.08 3.36 USD |
-2.18
|
$0 0 USD | $100 109.31 USD | $3.06 3.34 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,045.89 1143.3 USD |
+20.07
|
$0 0 USD | $256 279.84 USD | $837.34 915.32 USD | $1,030.82 1126.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.58 34.52 USD |
-1.22
|
$0 0 USD | $57 62.31 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24 26.24 USD |
+5.26
|
$4.44B 4.85B USD | $1.03K 1.13K USD | $23.6 25.8 USD | $24 26.24 USD | $4.44B 4.85B USD | 4.20 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}