Quốc gia: Hà Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16508)
- Argentina (418)
- Úc (3612)
- Áo (3583)
- Bỉ (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- Trung Quốc (5693)
- Cộng hòa Séc (58)
- Đan Mạch (648)
- Ai Cập (235)
- Phần Lan (198)
- Pháp (1652)
- Đức (39126)
- Hy Lạp (154)
- Hồng Kông (2671)
- Hungary (58)
- Ấn Độ (5713)
- Indonesia (835)
- Ai-len (34)
- Israel (634)
- Ý (1145)
- Nhật Bản (3784)
- Malaysia (963)
- Mexico (1011)
- Hà Lan (283)
- New Zealand (243)
- Na Uy (565)
- Ba Lan (378)
- Bồ Đào Nha (64)
- Qatar (49)
- Nga (253)
- Singapore (560)
- Nam Phi (417)
- Hàn Quốc (2765)
- Tây Ban Nha (208)
- Suriname (221)
- Thụy Điển (982)
- Thụy Sĩ (267)
- Đài Loan (13634)
- Thái Lan (1521)
- Timor-Leste (20)
- Thổ Nhĩ Kỳ (451)
- Vương quốc Anh (1278)
- Venezuela (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $918.1 1003.61 USD |
-2.07
|
$356.36B 389.55B USD | $560.9K 613.14K USD | $914.2 999.34 USD | $934.5 1021.53 USD | $356.36B 389.55B USD | 37.95 | $24.19 26.44 USD | |
| Prosus N.V. PRX.AS | $59.93 65.51 USD |
-1.75
|
$135.22B 147.82B USD | $2.21M 2.42M USD | $59.24 64.76 USD | $60.29 65.91 USD | $135.22B 147.82B USD | 13.46 | $4.45 4.86 USD | |
| Unilever PLC UNA.AS | $52.5 57.39 USD |
-0.19
|
$128.72B 140.71B USD | $867.81K 948.63K USD | $52.22 57.08 USD | $52.76 57.67 USD | $128.72B 140.71B USD | 23.43 | $2.24 2.45 USD | |
| RELX PLC REN.AS | $38.22 41.78 USD |
-0.68
|
$69.91B 76.43B USD | $1.17M 1.28M USD | $38.06 41.6 USD | $38.5 42.09 USD | $69.91B 76.43B USD | 32.38 | $1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | $21.72 23.74 USD |
-1.83
|
$63.25B 69.14B USD | $9M 9.84M USD | $21.68 23.7 USD | $22.3 24.37 USD | $63.25B 69.14B USD | 10.85 | $2 2.19 USD | |
| Adyen N.V. ADYEN.AS | $1,488.6 1627.24 USD |
-1.83
|
$47.09B 51.47B USD | $75.9K 82.97K USD | $1,478.2 1615.87 USD | $1,530 1672.5 USD | $47.09B 51.47B USD | 46.97 | $31.69 34.64 USD | |
| Universal Music Group N.V. UMG.AS | $23.27 25.44 USD |
+1
|
$42.67B 46.65B USD | $2.42M 2.65M USD | $23.02 25.16 USD | $23.7 25.91 USD | $42.67B 46.65B USD | 16.50 | $1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | $67.04 73.28 USD |
-0.09
|
$37.95B 41.49B USD | $674.94K 737.8K USD | $66.64 72.85 USD | $67.7 74.01 USD | $37.95B 41.49B USD | 20.69 | $3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.3 84.5 USD |
0
|
$35.07B 38.33B USD | $14.73K 16.11K USD | $76.2 83.3 USD | $77.5 84.72 USD | $35.07B 38.33B USD | 23.14 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.51 38.82 USD |
-1
|
$31.99B 34.97B USD | $1.71M 1.87M USD | $35.51 38.82 USD | $36.07 39.43 USD | $31.99B 34.97B USD | 17.57 | $2.02 2.21 USD | |
| ASM International NV ASM.AS | $562 614.34 USD |
-0.78
|
$27.47B 30.03B USD | $168.63K 184.33K USD | $559.6 611.72 USD | $571.2 624.4 USD | $27.47B 30.03B USD | 35.30 | $15.92 17.4 USD | |
| ArcelorMittal S.A. MT.AS | $33.16 36.25 USD |
-0.75
|
$25.37B 27.73B USD | $1.42M 1.55M USD | $33.11 36.19 USD | $33.53 36.65 USD | $25.37B 27.73B USD | 11.71 | $2.83 3.09 USD | |
| Exor N.V. EXO.AS | $75.2 82.2 USD |
-0.2
|
$24.91B 27.23B USD | $205.73K 224.89K USD | $74.9 81.88 USD | $75.65 82.7 USD | $24.91B 27.23B USD | 0 | -$2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | $106.25 116.15 USD |
+1
|
$24.41B 26.68B USD | $744.23K 813.54K USD | $105.4 115.22 USD | $106.85 116.8 USD | $24.41B 26.68B USD | 22.32 | $4.76 5.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $23.74 25.95 USD |
+0.04
|
$22.77B 24.89B USD | $1.2M 1.31M USD | $23.54 25.73 USD | $23.87 26.09 USD | $22.77B 24.89B USD | 148.37 | $0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.91 28.32 USD |
+0.19
|
$21.33B 23.32B USD | $1.62M 1.77M USD | $25.75 28.15 USD | $26.11 28.54 USD | $21.33B 23.32B USD | 10.04 | $2.58 2.82 USD | |
| DSM-Firmenich AG DSFIR.AS | $70.7 77.28 USD |
-1.75
|
$18.31B 20.01B USD | $695.45K 760.22K USD | $70.7 77.28 USD | $72.08 78.79 USD | $18.31B 20.01B USD | 25.99 | $2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | $58.6 64.06 USD |
-0.34
|
$16.56B 18.1B USD | $155.64K 170.14K USD | $58.25 63.68 USD | $59.1 64.6 USD | $16.56B 18.1B USD | 17.92 | $3.27 3.57 USD | |
| NN Group N.V. NN.AS | $59.38 64.91 USD |
-0.97
|
$15.65B 17.11B USD | $482.02K 526.91K USD | $59.1 64.6 USD | $60 65.59 USD | $15.65B 17.11B USD | 12.68 | $4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.02 4.39 USD |
-0.47
|
$15.41B 16.84B USD | $8.77M 9.59M USD | $3.98 4.35 USD | $4.05 4.43 USD | $15.41B 16.84B USD | 21.14 | $0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | $31.58 34.52 USD |
-0.38
|
$15.3B 16.73B USD | $486.66K 531.99K USD | $31.52 34.46 USD | $31.68 34.63 USD | $15.3B 16.73B USD | 25.67 | $1.23 1.34 USD | |
| HAL Trust HAL.AS | $136.2 148.89 USD |
0
|
$12.32B 13.47B USD | $5.42K 5.92K USD | $135.8 148.45 USD | $137 149.76 USD | $12.32B 13.47B USD | 7.14 | $19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.9 63.29 USD |
-0.96
|
$11.96B 13.08B USD | $239.04K 261.3K USD | $57.6 62.96 USD | $58.5 63.95 USD | $11.96B 13.08B USD | 12.66 | $4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $147.6 161.35 USD |
+0.37
|
$11.69B 12.78B USD | $361.12K 394.75K USD | $147.15 160.85 USD | $148.75 162.6 USD | $11.69B 12.78B USD | 78.93 | $1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | $6.61 7.22 USD |
-0.27
|
$10.34B 11.31B USD | $3.92M 4.29M USD | $6.57 7.18 USD | $6.63 7.25 USD | $10.34B 11.31B USD | 8.46 | $0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.44 62.79 USD |
-1.54
|
$9.82B 10.74B USD | $313.17K 342.33K USD | $57.2 62.53 USD | $58.34 63.77 USD | $9.82B 10.74B USD | 174.06 | $0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | $18.08 19.76 USD |
-0.66
|
$8.71B 9.52B USD | $119.07K 130.16K USD | $18.12 19.81 USD | $18.28 19.98 USD | $8.71B 9.52B USD | 7.23 | $2.5 2.73 USD | |
| Randstad N.V. RAND.AS | $33.99 37.16 USD |
-0.03
|
$6.02B 6.58B USD | $230.32K 251.77K USD | $33.96 37.12 USD | $34.28 37.47 USD | $6.02B 6.58B USD | 113.29 | $0.3 0.33 USD | |
| InPost S.A. INPST.AS | $10.92 11.94 USD |
+1.49
|
$5.49B 6.01B USD | $1.02M 1.11M USD | $10.73 11.73 USD | $11.09 12.12 USD | $5.49B 6.01B USD | 23.73 | $0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | $89.98 98.36 USD |
-0.27
|
$5.36B 5.86B USD | $278.31K 304.23K USD | $89.82 98.19 USD | $90.98 99.45 USD | $5.36B 5.86B USD | 19.68 | $4.57 5 USD | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
-0.14
|
$4.52B 4.94B USD | $640.66K 700.33K USD | $41.08 44.91 USD | $42.44 46.39 USD | $4.52B 4.94B USD | 15.63 | $2.65 2.9 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.28 42.94 USD |
-1.75
|
$4.51B 4.93B USD | $99.88K 109.18K USD | $39.12 42.76 USD | $39.98 43.7 USD | $4.51B 4.93B USD | 9.53 | $4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.11 21.98 USD |
+0.15
|
$4.02B 4.39B USD | $22.55K 24.65K USD | $20 21.86 USD | $20.19 22.07 USD | $4.02B 4.39B USD | 0 | -$1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | $6.6 7.21 USD |
+0.3
|
$4.01B 4.39B USD | $867.43K 948.21K USD | $6.52 7.12 USD | $6.7 7.32 USD | $4.01B 4.39B USD | 0 | -$0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $22.4 24.49 USD |
-2.35
|
$3.8B 4.15B USD | $193.58K 211.61K USD | $22.46 24.55 USD | $22.98 25.12 USD | $3.8B 4.15B USD | 12.87 | $1.74 1.9 USD | |
| Aalberts N.V. AALB.AS | $27.58 30.15 USD |
-1.29
|
$3.04B 3.32B USD | $321.33K 351.26K USD | $27.54 30.1 USD | $28.08 30.7 USD | $3.04B 3.32B USD | 20.13 | $1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | $20.78 22.72 USD |
-0.86
|
$2.56B 2.8B USD | $472.36K 516.36K USD | $20.62 22.54 USD | $21.18 23.15 USD | $2.56B 2.8B USD | 8.41 | $2.47 2.7 USD | |
| Aperam S.A. APAM.AS | $30.26 33.08 USD |
-2.26
|
$2.23B 2.44B USD | $253.02K 276.58K USD | $30.08 32.88 USD | $31.04 33.93 USD | $2.23B 2.44B USD | 11.54 | $2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.7 55.42 USD |
-0.78
|
$2.15B 2.35B USD | $30.91K 33.79K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.15B 2.35B USD | 17.01 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $8.06 8.81 USD |
-3.53
|
$2.09B 2.29B USD | $1.05M 1.15M USD | $8.01 8.76 USD | $8.37 9.14 USD | $2.09B 2.29B USD | 19.64 | $0.41 0.45 USD | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+1.33
|
$1.81B 1.98B USD | $69.58K 76.06K USD | $26.92 29.43 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 0 | -$4.38 -4.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $61.5 67.23 USD |
-1.6
|
$1.69B 1.85B USD | $260.56K 284.83K USD | $58.05 63.46 USD | $64 69.96 USD | $1.69B 1.85B USD | 15.11 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $25.76 28.16 USD |
+0.16
|
$1.68B 1.84B USD | $88.4K 96.64K USD | $25.6 27.98 USD | $25.98 28.4 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
-0.57
|
$1.53B 1.67B USD | $78.2K 85.48K USD | $38.26 41.82 USD | $38.64 42.24 USD | $1.53B 1.67B USD | 24.13 | $1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.2 — |
+0.52
|
$1.6B — | $21.69K — | $19.05 — | $19.1 — | $1.6B — | 2.41 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.39
|
$1.42B 1.55B USD | $74.57K 81.52K USD | $25.75 28.15 USD | $26 28.42 USD | $1.42B 1.55B USD | 10.79 | $2.4 2.62 USD | |
| Flow Traders Ltd. FLOW.AS | $23.86 26.08 USD |
+2.32
|
$1.1B 1.2B USD | $239.89K 262.23K USD | $23.58 25.78 USD | $24.08 26.32 USD | $1.1B 1.2B USD | 5.66 | $4.21 4.6 USD | |
| Corbion N.V. CRBN.AS | $17.66 19.3 USD |
+0.28
|
$1.05B 1.14B USD | $218.99K 239.38K USD | $17.55 19.18 USD | $17.77 19.43 USD | $1.05B 1.14B USD | 15.90 | $1.11 1.21 USD | |
| Fugro N.V. FUR.AS | $8.86 9.69 USD |
-2.85
|
$991.29M 1.08B USD | $1.06M 1.16M USD | $8.86 9.69 USD | $9.5 10.38 USD | $991.29M 1.08B USD | 7.70 | $1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | $28.82 31.5 USD |
0
|
$935.16M 1.02B USD | $288.38K 315.23K USD | $28.48 31.13 USD | $29.02 31.72 USD | $935.16M 1.02B USD | 102.92 | $0.28 0.31 USD | |
| Wereldhave N.V. WHA.AS | $18.42 20.14 USD |
-0.11
|
$850.37M 929.57M USD | $111.31K 121.67K USD | $18.42 20.14 USD | $18.58 20.31 USD | $850.37M 929.57M USD | 9.30 | $1.98 2.16 USD | |
| Pharming Group N.V. PHARM.AS | $1.14 1.24 USD |
+0.18
|
$788.62M 862.07M USD | $9.15M 10.01M USD | $1.13 1.24 USD | $1.16 1.27 USD | $788.62M 862.07M USD | 0 | -$0.01 -0.01 USD | |
| OCI N.V. OCI.AS | $3.4 3.72 USD |
-0.93
|
$728.49M 796.33M USD | $801.57K 876.22K USD | $3.36 3.67 USD | $3.44 3.76 USD | $728.49M 796.33M USD | 0 | -$1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | $23.5 25.69 USD |
-0.21
|
$700.63M 765.88M USD | $26.59K 29.06K USD | $23.45 25.63 USD | $23.7 25.91 USD | $700.63M 765.88M USD | 10.04 | $2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | $104.4 114.12 USD |
+1.16
|
$687.84M 751.9M USD | $11.27K 12.32K USD | $102 111.5 USD | $105.6 115.44 USD | $687.84M 751.9M USD | 32.32 | $3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | $5.23 5.71 USD |
-0.67
|
$654.34M 715.28M USD | $189.77K 207.44K USD | $5.17 5.65 USD | $5.28 5.77 USD | $654.34M 715.28M USD | 0 | -$0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $12.26K 13.4K USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-1.44
|
$488.59M 534.09M USD | $2.34M 2.56M USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $488.59M 534.09M USD | 0 | -$0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | $22 24.05 USD |
-0.9
|
$428.22M 468.1M USD | $10K 10.93K USD | $21.9 23.94 USD | $22.25 24.32 USD | $428.22M 468.1M USD | 0 | -$1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.32 10.19 USD |
-0.85
|
$414.18M 452.75M USD | $56.45K 61.71K USD | $9.32 10.19 USD | $9.42 10.3 USD | $414.18M 452.75M USD | 15.79 | $0.59 0.64 USD | |
| Brunel International N.V. BRNL.AS | $7.73 8.45 USD |
-0.9
|
$394.06M 430.76M USD | $59.17K 64.68K USD | $7.7 8.42 USD | $7.86 8.59 USD | $394.06M 430.76M USD | 25.76 | $0.3 0.33 USD | |
| NSI N.V. NSI.AS | $20.45 22.35 USD |
-0.24
|
$378.01M 413.22M USD | $39.39K 43.05K USD | $20.45 22.35 USD | $20.5 22.41 USD | $378.01M 413.22M USD | 185.90 | $0.11 0.12 USD | |
| ForFarmers N.V. FFARM.AS | $4.2 4.59 USD |
-0.36
|
$370.77M 405.31M USD | $34.38K 37.58K USD | $4.18 4.57 USD | $4.24 4.63 USD | $370.77M 405.31M USD | 7.35 | $0.57 0.62 USD | |
| Envipco Holding N.V. ENVI.AS | $5.26 5.75 USD |
+1.54
|
$354.35M 387.35M USD | $7.49K 8.18K USD | $5.18 5.66 USD | $5.26 5.75 USD | $354.35M 387.35M USD | 0 | -$0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.74 7.37 USD |
-0.3
|
$246.55M 269.52M USD | $4.27K 4.67K USD | $6.74 7.37 USD | $6.78 7.41 USD | $246.55M 269.52M USD | 6.94 | $0.97 1.06 USD | |
| Kendrion N.V. KENDR.AS | $14.24 15.57 USD |
-0.28
|
$229.48M 250.85M USD | $13.1K 14.32K USD | $14.22 15.54 USD | $14.4 15.74 USD | $229.48M 250.85M USD | 26.37 | $0.54 0.59 USD | |
| MotorK plc MTRK.AS | $4.75 5.19 USD |
-0.21
|
$226.89M 248.02M USD | $55.93K 61.14K USD | $4.73 5.17 USD | $4.78 5.23 USD | $226.89M 248.02M USD | 0 | -$0.23 -0.2 USD | |
| Alfen N.V. ALFEN.AS | $9.62 10.51 USD |
-1.41
|
$214.68M 234.67M USD | $174.35K 190.59K USD | $9.6 10.49 USD | $9.78 10.7 USD | $214.68M 234.67M USD | 0 | -$0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | $6.98 7.63 USD |
-1.13
|
$211.87M 231.61M USD | $63.97K 69.93K USD | $6.88 7.52 USD | $7.08 7.74 USD | $211.87M 231.61M USD | 0 | -$1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-1.16
|
$166.38M 181.88M USD | $68.52K 74.9K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $166.38M 181.88M USD | 0 | -$0.1 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | $2.8 3.06 USD |
+1.08
|
$162.55M 177.69M USD | $7.44K 8.14K USD | $2.78 3.04 USD | $2.8 3.06 USD | $162.55M 177.69M USD | 0 | -$0.49 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $4.2 4.59 USD |
0
|
$134.85M 147.41M USD | $20.46K 22.37K USD | $4.14 4.52 USD | $4.22 4.61 USD | $134.85M 147.41M USD | 0 | -$0.4 -0.4 USD | |
| Avantium N.V. AVTX.AS | $6.27 6.85 USD |
-1.45
|
$83.57M 91.35M USD | $130.33K 142.46K USD | $6.25 6.84 USD | $6.41 7.01 USD | $83.57M 91.35M USD | 0 | -$1.93 -2.1 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+1.2
|
$47.83M 52.28M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $47.83M 52.28M USD | 11.62 | $0.29 0.32 USD | |
| Morefield Group N.V. MORE.AS | $0.79 0.86 USD |
0
|
$47.74M 52.19M USD | $49 53.56 USD | $0.77 0.84 USD | $0.79 0.86 USD | $47.74M 52.19M USD | 39.25 | $0.02 0.02 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.8 USD |
+0.86
|
$42.85M 46.85M USD | $16.04K 17.53K USD | $1.62 1.77 USD | $1.64 1.79 USD | $42.85M 46.85M USD | 0 | -$0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4799 0.52 USD |
-1.2
|
$39.15M 42.8M USD | $251.7K 275.14K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $39.15M 42.8M USD | 0 | -$9.34 -10.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-2.88
|
$20.78M 22.72M USD | $21.92K 23.96K USD | $0.2 0.21 USD | $0.22 0.24 USD | $20.78M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Alumexx N.V. ALX.AS | $1.33 1.45 USD |
-1.48
|
$19.89M 21.74M USD | $20.66K 22.59K USD | $1.27 1.39 USD | $1.37 1.5 USD | $19.89M 21.74M USD | 0 | -$0.04 -0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
0
|
$11.77M 12.87M USD | $2.49K 2.72K USD | $0.5 0.54 USD | $0.51 0.56 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
0
|
$4.36M 4.77M USD | $165 180.37 USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 0 | -$0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $239.77K 262.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $332.71 363.7 USD |
<0.01
|
$0 0 USD | $4.81K 5.25K USD | $331.85 362.76 USD | $336.32 367.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.94 2.12 USD |
-1.31
|
$0 0 USD | $269.67K 294.79K USD | $1.92 2.1 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $23.64 25.84 USD |
-1.71
|
$0 0 USD | $1 1.09 USD | $23.08 25.23 USD | $23.08 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $43.53 47.58 USD |
-14.12
|
$0 0 USD | $4.1K 4.48K USD | $47.28 51.68 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.2 0.21 USD |
-3.25
|
$0 0 USD | $15.64K 17.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $8.23 9 USD |
-2.4
|
$0 0 USD | $2.72K 2.98K USD | $8.16 8.92 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $2,661.08 2908.92 USD |
+1.39
|
$0 0 USD | $107 116.97 USD | $2,593.28 2834.8 USD | $2,840.66 3105.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7.1 7.76 USD |
+1.43
|
$5.09B 5.56B USD | $105 114.78 USD | $7.1 7.76 USD | $7.18 7.85 USD | $5.09B 5.56B USD | 8.76 | $0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | $27.6 30.17 USD |
-0.72
|
$5.02B 5.48B USD | $19 20.77 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.02B 5.48B USD | 6.31 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}