Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (190)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (190)
Amsterdam (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (190)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (6)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €834.00 911.67 USD |
-6.27
|
€323.72B 353.86B USD | €976.90K 1.07M USD | €822.20 898.78 USD | €859.30 939.33 USD | €323.72B 353.86B USD | 34.46 | €24.20 26.45 USD | ||
| Unilever PLC UNA.AS | €52.36 57.24 USD |
+2.43
|
€128.38B 140.34B USD | €2.01M 2.2M USD | €51.28 56.06 USD | €52.52 57.41 USD | €128.38B 140.34B USD | 23.37 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €56.62 61.89 USD |
-1.44
|
€126.88B 138.69B USD | €2.53M 2.77M USD | €54.00 59.03 USD | €56.69 61.97 USD | €126.88B 138.69B USD | 12.66 | €4.47 4.89 USD | ||
| RELX PLC REN.AS | €35.28 38.57 USD |
+2.68
|
€64.17B 70.15B USD | €1.62M 1.77M USD | €34.32 37.52 USD | €35.36 38.65 USD | €64.17B 70.15B USD | 30.15 | €1.17 1.28 USD | ||
| ING Groep N.V. INGA.AS | €21.52 23.52 USD |
-0.12
|
€62.59B 68.42B USD | €7.89M 8.63M USD | €21.21 23.18 USD | €21.58 23.58 USD | €62.59B 68.42B USD | 10.75 | €2.00 2.19 USD | ||
| Universal Music Group N.V. UMG.AS | €22.61 24.72 USD |
+1.76
|
€41.46B 45.33B USD | €1.50M 1.64M USD | €22.06 24.11 USD | €22.61 24.72 USD | €41.46B 45.33B USD | 15.70 | €1.44 1.57 USD | ||
| Adyen N.V. ADYEN.AS | €1,301.00 1422.17 USD |
-0.76
|
€41.01B 44.83B USD | €81.79K 89.41K USD | €1,279.40 1398.56 USD | €1,308.60 1430.48 USD | €41.01B 44.83B USD | 41.49 | €31.35 34.27 USD | ||
| Heineken N.V. HEIA.AS | €70.68 77.26 USD |
+2.49
|
€39.41B 43.08B USD | €985.94K 1.08M USD | €69.30 75.75 USD | €70.92 77.53 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+2.2
|
€35.54B 38.85B USD | €16.50K 18.04K USD | €77.00 84.17 USD | €79.90 87.34 USD | €35.54B 38.85B USD | 23.65 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.32 38.61 USD |
+1.23
|
€31.68B 34.63B USD | €1.92M 2.1M USD | €34.81 38.05 USD | €35.40 38.7 USD | €31.68B 34.63B USD | 15.35 | €2.30 2.51 USD | ||
| ArcelorMittal S.A. MT.AS | €34.05 37.22 USD |
-2.63
|
€25.89B 28.31B USD | €2.41M 2.63M USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.89B 28.31B USD | 11.86 | €2.87 3.14 USD | ||
| ASM International NV ASM.AS | €475.30 519.57 USD |
-4.58
|
€23.24B 25.41B USD | €208.09K 227.47K USD | €466.20 509.62 USD | €479.80 524.49 USD | €23.24B 25.41B USD | 29.91 | €15.89 17.37 USD | ||
| Exor N.V. EXO.AS | €70.45 77.01 USD |
0
|
€23.10B 25.26B USD | €228.05K 249.29K USD | €69.50 75.97 USD | €70.75 77.34 USD | €23.10B 25.26B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.49 25.68 USD |
+0.51
|
€22.34B 24.42B USD | €1.36M 1.48M USD | €23.05 25.2 USD | €23.49 25.68 USD | €22.34B 24.42B USD | 146.81 | €0.16 0.17 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €26.89 29.39 USD |
+0.04
|
€22.14B 24.2B USD | €2.37M 2.6M USD | €26.12 28.55 USD | €26.89 29.39 USD | €22.14B 24.2B USD | 10.54 | €2.55 2.79 USD | ||
| Wolters Kluwer N.V. WKL.AS | €92.76 101.4 USD |
+1.76
|
€21.08B 23.04B USD | €1.12M 1.22M USD | €91.46 99.98 USD | €93.86 102.6 USD | €21.08B 23.04B USD | 19.48 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.14 77.77 USD |
+2.21
|
€18.04B 19.72B USD | €1.02M 1.12M USD | €69.50 75.97 USD | €71.44 78.09 USD | €18.04B 19.72B USD | 26.15 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.75 67.5 USD |
+2.07
|
€17.23B 18.84B USD | €206.27K 225.48K USD | €60.45 66.08 USD | €61.90 67.67 USD | €17.23B 18.84B USD | 18.88 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €60.62 66.27 USD |
-0.49
|
€15.97B 17.46B USD | €451.25K 493.28K USD | €60.10 65.7 USD | €60.96 66.64 USD | €15.97B 17.46B USD | 13.00 | €4.66 5.09 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
+2.08
|
€15.27B 16.7B USD | €12.95M 14.16M USD | €3.85 4.21 USD | €3.93 4.3 USD | €15.27B 16.7B USD | 20.68 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.48 34.41 USD |
+0.13
|
€15.27B 16.69B USD | €257.70K 281.7K USD | €31.44 34.37 USD | €31.50 34.43 USD | €15.27B 16.69B USD | 25.59 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €138.00 150.85 USD |
+0.29
|
€12.47B 13.63B USD | €11.51K 12.58K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.47B 13.63B USD | 7.23 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.40 62.75 USD |
-0.31
|
€11.99B 13.11B USD | €279.01K 304.99K USD | €56.88 62.18 USD | €57.60 62.96 USD | €11.99B 13.11B USD | 12.58 | €4.56 4.98 USD | ||
| Aegon Ltd. AGN.AS | €6.52 7.13 USD |
-1.12
|
€10.26B 11.22B USD | €6.31M 6.9M USD | €6.45 7.05 USD | €6.53 7.14 USD | €10.26B 11.22B USD | 8.35 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €122.80 134.24 USD |
-5.57
|
€9.69B 10.59B USD | €810.61K 886.1K USD | €120.15 131.34 USD | €124.90 136.53 USD | €9.69B 10.59B USD | 69.37 | €1.77 1.93 USD | ||
| Akzo Nobel N.V. AKZA.AS | €53.86 58.88 USD |
-0.22
|
€9.21B 10.07B USD | €554.73K 606.39K USD | €53.16 58.11 USD | €54.56 59.64 USD | €9.21B 10.07B USD | 163.21 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.70 19.35 USD |
-0.34
|
€8.48B 9.27B USD | €134.24K 146.74K USD | €17.52 19.15 USD | €17.80 19.46 USD | €8.48B 9.27B USD | 6.96 | €2.54 2.78 USD | ||
| Randstad N.V. RAND.AS | €33.57 36.7 USD |
+2.5
|
€5.88B 6.43B USD | €283.34K 309.72K USD | €32.48 35.51 USD | €33.57 36.7 USD | €5.88B 6.43B USD | 111.89 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.45 10.33 USD |
-3.57
|
€4.72B 5.16B USD | €1.42M 1.56M USD | €9.43 10.31 USD | €9.82 10.73 USD | €4.72B 5.16B USD | 22.50 | €0.42 0.46 USD | ||
| IMCD N.V. IMCD.AS | €77.50 84.72 USD |
+2.03
|
€4.58B 5.01B USD | €248.75K 271.92K USD | €75.12 82.12 USD | €77.98 85.24 USD | €4.58B 5.01B USD | 16.59 | €4.67 5.1 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.38 40.86 USD |
+0.81
|
€4.38B 4.79B USD | €198.16K 216.62K USD | €36.58 39.99 USD | €37.60 41.1 USD | €4.38B 4.79B USD | 9.07 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.06 26.3 USD |
-1.07
|
€4.07B 4.45B USD | €303.65K 331.93K USD | €23.76 25.97 USD | €24.22 26.48 USD | €4.07B 4.45B USD | 13.74 | €1.75 1.91 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Allfunds Group plc ALLFG.AS | €6.38 6.97 USD |
-3.41
|
€3.89B 4.25B USD | €579.04K 632.97K USD | €6.31 6.9 USD | €6.51 7.11 USD | €3.89B 4.25B USD | 0 | -€0.26 -0.2 USD | ||
| Arcadis NV ARCAD.AS | €35.58 38.89 USD |
+1.25
|
€3.14B 3.44B USD | €284.22K 310.69K USD | €34.50 37.71 USD | €35.58 38.89 USD | €3.14B 3.44B USD | 13.42 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €26.32 28.77 USD |
+0.3
|
€2.85B 3.12B USD | €472.74K 516.77K USD | €25.78 28.18 USD | €26.32 28.77 USD | €2.85B 3.12B USD | 19.21 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €19.47 21.28 USD |
-2.16
|
€2.34B 2.55B USD | €436.68K 477.35K USD | €19.29 21.09 USD | €19.76 21.6 USD | €2.34B 2.55B USD | 8.04 | €2.42 2.65 USD | ||
| Aperam S.A. APAM.AS | €31.02 33.91 USD |
-1.71
|
€2.24B 2.45B USD | €164.90K 180.25K USD | €30.68 33.54 USD | €31.38 34.3 USD | €2.24B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
| Van Lanschot Kempen NV VLK.AS | €49.35 53.95 USD |
-3.05
|
€2.09B 2.29B USD | €68.93K 75.35K USD | €49.15 53.73 USD | €50.60 55.31 USD | €2.09B 2.29B USD | 16.56 | €2.98 3.26 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €7.65 8.36 USD |
-2.18
|
€1.99B 2.17B USD | €682.16K 745.69K USD | €7.50 8.2 USD | €7.74 8.46 USD | €1.99B 2.17B USD | 18.64 | €0.41 0.45 USD | ||
| Galapagos NV GLPG.AS | €26.54 29.01 USD |
+0.08
|
€1.75B 1.91B USD | €56.14K 61.36K USD | €25.76 28.16 USD | €26.58 29.06 USD | €1.75B 1.91B USD | 0 | -€6.74 -7.3 USD | ||
| Basic-Fit N.V. BFIT.AS | €24.52 26.8 USD |
+1.32
|
€1.62B 1.77B USD | €114.58K 125.25K USD | €24.00 26.24 USD | €24.50 26.78 USD | €1.62B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €55.10 60.23 USD |
-3.5
|
€1.51B 1.66B USD | €81.28K 88.85K USD | €54.90 60.01 USD | €56.40 61.65 USD | €1.51B 1.66B USD | 13.53 | €4.07 4.45 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.75 — |
-0.79
|
$1.64B — | $55.84K — | $18.75 — | $18.95 — | $1.64B — | 2.36 | $7.94 — | ||
| TKH Group N.V. TWEKA.AS | €36.96 40.4 USD |
-1.6
|
€1.47B 1.61B USD | €72.55K 79.31K USD | €36.28 39.66 USD | €37.10 40.56 USD | €1.47B 1.61B USD | 23.24 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.65 28.04 USD |
+0.79
|
€1.40B 1.53B USD | €51.11K 55.87K USD | €25.15 27.49 USD | €25.60 27.98 USD | €1.40B 1.53B USD | 8.78 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.01 19.69 USD |
-0.77
|
€1.05B 1.14B USD | €306.02K 334.52K USD | €17.80 19.46 USD | €18.22 19.92 USD | €1.05B 1.14B USD | 16.37 | €1.10 1.2 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.28 25.45 USD |
+2.19
|
€1.00B 1.1B USD | €173.82K 190K USD | €22.86 24.99 USD | €23.42 25.6 USD | €1.00B 1.1B USD | 5.41 | €4.30 4.7 USD | ||
| Pharming Group N.V. PHARM.AS | €1.42 1.55 USD |
-2.28
|
€970.85M 1.06B USD | €18.22M 19.92M USD | €1.40 1.52 USD | €1.44 1.58 USD | €970.85M 1.06B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.17 8.93 USD |
-3.43
|
€902.16M 986.18M USD | €587.07K 641.75K USD | €8.13 8.89 USD | €8.42 9.2 USD | €902.16M 986.18M USD | 7.09 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
+1.15
|
€891.88M 974.94M USD | €163.65K 178.89K USD | €18.90 20.66 USD | €19.34 21.14 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.32 27.68 USD |
-2.54
|
€817.05M 893.15M USD | €436.22K 476.85K USD | €25.00 27.33 USD | €25.56 27.94 USD | €817.05M 893.15M USD | 26.37 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.34 3.65 USD |
-0.42
|
€704.57M 770.19M USD | €981.68K 1.07M USD | €3.30 3.61 USD | €3.36 3.67 USD | €704.57M 770.19M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.20 25.36 USD |
-0.22
|
€687.31M 751.32M USD | €34.42K 37.62K USD | €22.95 25.09 USD | €23.25 25.42 USD | €687.31M 751.32M USD | 9.91 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.00 5.46 USD |
-2.14
|
€614.56M 671.8M USD | €305.59K 334.05K USD | €4.93 5.39 USD | €5.09 5.56 USD | €614.56M 671.8M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €91.80 100.35 USD |
-1.71
|
€604.83M 661.16M USD | €4.78K 5.23K USD | €89.60 97.94 USD | €92.20 100.79 USD | €604.83M 661.16M USD | 28.42 | €3.23 3.53 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €10.43K 11.4K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.15
|
€491.64M 537.43M USD | €1.34M 1.46M USD | €0.95 1.04 USD | €0.97 1.06 USD | €491.64M 537.43M USD | 0 | -€0.03 -0.03 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.36 10.23 USD |
+0.54
|
€413.58M 452.1M USD | €51.06K 55.82K USD | €9.24 10.1 USD | €9.38 10.25 USD | €413.58M 452.1M USD | 15.86 | €0.59 0.64 USD | ||
| Brunel International N.V. BRNL.AS | €7.91 8.65 USD |
-0.5
|
€398.13M 435.21M USD | €52.03K 56.88K USD | €7.77 8.49 USD | €7.98 8.72 USD | €398.13M 435.21M USD | 26.36 | €0.30 0.33 USD | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
0
|
€396.34M 433.26M USD | €15.69K 17.15K USD | €19.90 21.75 USD | €20.50 22.41 USD | €396.34M 433.26M USD | 0 | -€1.38 -1.5 USD | ||
| NSI N.V. NSI.AS | €20.15 22.03 USD |
-0.49
|
€385.28M 421.16M USD | €28.83K 31.51K USD | €20.15 22.03 USD | €20.30 22.19 USD | €385.28M 421.16M USD | 183.18 | €0.11 0.12 USD | ||
| ForFarmers N.V. FFARM.AS | €4.28 4.68 USD |
-0.81
|
€378.29M 413.52M USD | €113.52K 124.09K USD | €4.21 4.6 USD | €4.29 4.69 USD | €378.29M 413.52M USD | 7.50 | €0.57 0.62 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.69 5.13 USD |
-4.67
|
€309.96M 338.83M USD | €45.61K 49.86K USD | €4.63 5.06 USD | €4.80 5.25 USD | €309.96M 338.83M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.40 7 USD |
-3.03
|
€234.12M 255.92M USD | €33.62K 36.75K USD | €6.38 6.97 USD | €6.60 7.21 USD | €234.12M 255.92M USD | 6.80 | €0.94 1.03 USD | ||
| Kendrion N.V. KENDR.AS | €13.48 14.74 USD |
-2.46
|
€213.06M 232.9M USD | €34.65K 37.88K USD | €13.30 14.54 USD | €13.62 14.89 USD | €213.06M 232.9M USD | 24.07 | €0.56 0.61 USD | ||
| Alfen N.V. ALFEN.AS | €9.79 10.7 USD |
-2.86
|
€212.91M 232.74M USD | €1.10M 1.2M USD | €9.62 10.52 USD | €9.96 10.89 USD | €212.91M 232.74M USD | 0 | -€0.79 -0.8 USD | ||
| MotorK plc MTRK.AS | €3.93 4.3 USD |
-2.72
|
€187.72M 205.2M USD | €1.18K 1.29K USD | €4.02 4.39 USD | €4.02 4.39 USD | €187.72M 205.2M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.20 6.78 USD |
-1.27
|
€185.31M 202.57M USD | €24.22K 26.47K USD | €6.17 6.74 USD | €6.28 6.86 USD | €185.31M 202.57M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
0
|
€173.80M 189.99M USD | €101.02K 110.42K USD | €0.70 0.77 USD | €0.72 0.79 USD | €173.80M 189.99M USD | 0 | -€0.10 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.64 2.89 USD |
-1.49
|
€153.26M 167.54M USD | €36.18K 39.55K USD | €2.63 2.87 USD | €2.71 2.96 USD | €153.26M 167.54M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.71 5.14 USD |
-0.11
|
€151.24M 165.33M USD | €109.20K 119.37K USD | €4.64 5.07 USD | €4.72 5.16 USD | €151.24M 165.33M USD | 0 | -€0.40 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.10 6.67 USD |
-1.77
|
€81.33M 88.9M USD | €165.48K 180.89K USD | €6.07 6.64 USD | €6.23 6.81 USD | €81.33M 88.9M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €805.00 879.97 USD | €0.74 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
-4.28
|
€44.29M 48.41M USD | €10.54K 11.52K USD | €3.11 3.4 USD | €3.21 3.51 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
0
|
€41.71M 45.59M USD | €32.46K 35.49K USD | €1.57 1.72 USD | €1.60 1.75 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.41 0.44 USD |
-5.11
|
€32.89M 35.95M USD | €916.34K 1M USD | €0.40 0.44 USD | €0.43 0.47 USD | €32.89M 35.95M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.35 1.48 USD |
+1.5
|
€20.04M 21.91M USD | €295.00 322.47 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.04M 21.91M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-0.53
|
€18.60M 20.33M USD | €18.56K 20.29K USD | €0.17 0.19 USD | €0.19 0.2 USD | €18.60M 20.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
-8.42
|
€10.24M 11.19M USD | €33.46K 36.57K USD | €0.43 0.47 USD | €0.48 0.52 USD | €10.24M 11.19M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-3.71
|
€4.30M 4.7M USD | €6.31K 6.9K USD | €0.48 0.53 USD | €0.52 0.57 USD | €4.30M 4.7M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
-2.78
|
€4.13M 4.51M USD | €314.04K 343.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €340.71 372.44 USD |
+0.42
|
€0.00 0 USD | €8.32K 9.1K USD | €336.30 367.62 USD | €341.24 373.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.30 1.42 USD |
-14.27
|
€0.00 0 USD | €872.49K 953.74K USD | €1.24 1.35 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.10 18.69 USD |
-6.04
|
€0.00 0 USD | €338.00 369.48 USD | €16.72 18.27 USD | €17.26 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.16 USD |
-3.07
|
€0.00 0 USD | €19.35K 21.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €8.62 9.42 USD |
-8.56
|
€0.00 0 USD | €1.05K 1.15K USD | €7.93 8.67 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,053.33 1151.43 USD |
-23.4
|
€0.00 0 USD | €237.00 259.07 USD | €964.22 1054.02 USD | €1,178.32 1288.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.00 30.61 USD |
+6.87
|
€5.25B 5.74B USD | €170.00 185.83 USD | €28.00 30.61 USD | €28.40 31.05 USD | €5.25B 5.74B USD | 37.83 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.28 7.96 USD |
-0.27
|
€5.17B 5.66B USD | €1.36K 1.48K USD | €7.26 7.94 USD | €7.40 8.09 USD | €5.17B 5.66B USD | 8.98 | €0.81 0.89 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
+0.56
|
€232.40M 254.04M USD | €54.00 59.03 USD | €179.00 195.67 USD | €179.00 195.67 USD | €232.40M 254.04M USD | 11.49 | €15.57 17.02 USD | ||
| AFC Ajax NV AJAX.AS | €9.30 10.17 USD |
0
|
€170.50M 186.38M USD | €426.00 465.68 USD | €9.14 9.99 USD | €9.32 10.19 USD | €170.50M 186.38M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
+2.23
|
€78.72M 86.05M USD | €2.12K 2.32K USD | €89.50 97.84 USD | €95.00 103.85 USD | €78.72M 86.05M USD | 17.36 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
0
|
€65.31M 71.39M USD | €275.00 300.61 USD | €6.70 7.32 USD | €6.75 7.38 USD | €65.31M 71.39M USD | 15.45 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.20 10.06 USD |
+2.22
|
€48.22M 52.71M USD | €210.00 229.56 USD | €9.20 10.06 USD | €9.20 10.06 USD | €48.22M 52.71M USD | 32.85 | €0.28 0.31 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.07 1.17 USD |
0
|
€22.52M 24.62M USD | €92.00 100.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.52M 24.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}