Quốc gia: Hà Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $646.2 706.38 USD |
-1.18
|
$256.77B 280.68B USD | $455.24K 497.64K USD | $636.5 695.78 USD | $647.9 708.24 USD | $256.77B 280.68B USD | 29.23 | $22.1 24.16 USD | |
| Unilever PLC UNA.AS | $55.3 60.45 USD |
-1.25
|
$135.58B 148.21B USD | $1.19M 1.31M USD | $55.3 60.45 USD | $55.96 61.17 USD | $135.58B 148.21B USD | 24.14 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.15 49.36 USD |
-0.11
|
$101.64B 111.1B USD | $2.18M 2.38M USD | $44.7 48.86 USD | $45.49 49.73 USD | $101.64B 111.1B USD | 16.24 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $47.52 51.95 USD |
+0.08
|
$87.67B 95.84B USD | $381.08K 416.57K USD | $47.12 51.51 USD | $47.58 52.01 USD | $87.67B 95.84B USD | 38.95 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.67 20.41 USD |
-0.03
|
$55.95B 61.16B USD | $5.9M 6.45M USD | $18.52 20.24 USD | $18.75 20.5 USD | $55.95B 61.16B USD | 9.47 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,655.2 1809.36 USD |
-2.04
|
$52.13B 56.98B USD | $77.24K 84.43K USD | $1,612.8 1763.01 USD | $1,680 1836.47 USD | $52.13B 56.98B USD | 55.97 | $29.57 32.32 USD | |
| Universal Music Group N.V. UMG.AS | $27.66 30.24 USD |
-1.78
|
$50.61B 55.32B USD | $1.62M 1.77M USD | $27.54 30.1 USD | $28.13 30.75 USD | $50.61B 55.32B USD | 24.47 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.1 85.37 USD |
-0.41
|
$43.99B 48.09B USD | $547.72K 598.73K USD | $77.12 84.3 USD | $78.14 85.42 USD | $43.99B 48.09B USD | 44.88 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $155.95 170.47 USD |
-0.22
|
$37.54B 41.04B USD | $348.45K 380.9K USD | $155.1 169.55 USD | $156.55 171.13 USD | $37.54B 41.04B USD | 34.50 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
-2.1
|
$36.23B 39.6B USD | $18.43K 20.14K USD | $79 86.36 USD | $81 88.54 USD | $36.23B 39.6B USD | 25.71 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.12 40.58 USD |
-0.16
|
$33.89B 37.04B USD | $1.49M 1.63M USD | $36.92 40.36 USD | $37.25 40.72 USD | $33.89B 37.04B USD | 19.03 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $83.9 91.71 USD |
-1.06
|
$28.41B 31.05B USD | $139.72K 152.73K USD | $83.05 90.78 USD | $84.45 92.32 USD | $28.41B 31.05B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $98.06 107.19 USD |
+0.04
|
$25.87B 28.28B USD | $279.55K 305.59K USD | $97.38 106.45 USD | $98.62 107.8 USD | $25.87B 28.28B USD | 104.31 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $474.1 518.26 USD |
-1.15
|
$24.12B 26.37B USD | $97.74K 106.84K USD | $468.3 511.92 USD | $475.9 520.22 USD | $24.12B 26.37B USD | 48.47 | $9.78 10.69 USD | |
| ArcelorMittal S.A. MT.AS | $26.68 29.16 USD |
-0.15
|
$20.42B 22.33B USD | $1.97M 2.16M USD | $26.03 28.45 USD | $26.71 29.2 USD | $20.42B 22.33B USD | 19.33 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $68.7 75.1 USD |
+0.15
|
$19.37B 21.17B USD | $139.34K 152.32K USD | $67.7 74.01 USD | $68.7 75.1 USD | $19.37B 21.17B USD | 39.03 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.78 24.9 USD |
+0.04
|
$18.98B 20.74B USD | $2.72M 2.98M USD | $22.62 24.73 USD | $22.87 25 USD | $18.98B 20.74B USD | 8.62 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.88 21.73 USD |
-1.83
|
$18.46B 20.18B USD | $3.13M 3.42M USD | $19.63 21.46 USD | $20.15 22.03 USD | $18.46B 20.18B USD | 76.46 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.57 USD |
+1.09
|
$16.28B 17.8B USD | $9.19M 10.04M USD | $4.15 4.54 USD | $4.19 4.58 USD | $16.28B 17.8B USD | 20.91 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.66 61.94 USD |
+2.24
|
$15.15B 16.56B USD | $1.5M 1.64M USD | $55.46 60.63 USD | $56.86 62.16 USD | $15.15B 16.56B USD | 10.15 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.78 62.07 USD |
+0.53
|
$11.86B 12.97B USD | $425.56K 465.19K USD | $56.32 61.57 USD | $56.84 62.13 USD | $11.86B 12.97B USD | 12.93 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.04 26.28 USD |
-0.74
|
$11.65B 12.73B USD | $369.13K 403.51K USD | $23.72 25.93 USD | $24.06 26.3 USD | $11.65B 12.73B USD | 21.27 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.8 129.86 USD |
-0.17
|
$10.73B 11.73B USD | $18.15K 19.83K USD | $118.6 129.65 USD | $119.4 130.52 USD | $10.73B 11.73B USD | 8.87 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
-0.27
|
$10.22B 11.17B USD | $412.18K 450.57K USD | $59.28 64.8 USD | $60.38 66 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.36 6.95 USD |
+0.82
|
$10.07B 11.01B USD | $5.75M 6.28M USD | $6.27 6.86 USD | $6.36 6.95 USD | $10.07B 11.01B USD | 17.18 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $103.95 113.63 USD |
-2.44
|
$8.21B 8.97B USD | $329.71K 360.42K USD | $103.95 113.63 USD | $105.65 115.49 USD | $8.21B 8.97B USD | 45.99 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.78 18.34 USD |
+0.12
|
$8.06B 8.82B USD | $68.2K 74.55K USD | $16.66 18.21 USD | $17 18.58 USD | $8.06B 8.82B USD | 7.08 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.5 15.85 USD |
+0.14
|
$7.33B 8.01B USD | $494.65K 540.72K USD | $14.26 15.59 USD | $14.57 15.93 USD | $7.33B 8.01B USD | 26.36 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $117.05 127.95 USD |
-2.05
|
$6.92B 7.56B USD | $119.81K 130.97K USD | $117.3 128.22 USD | $118.7 129.76 USD | $6.92B 7.56B USD | 24.08 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.55 39.95 USD |
-1.11
|
$6.4B 7B USD | $288.15K 314.98K USD | $36.25 39.63 USD | $36.95 40.39 USD | $6.4B 7B USD | 59.91 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.84 7.48 USD |
+1.79
|
$4.88B 5.33B USD | $439 479.89 USD | $6.66 7.28 USD | $6.86 7.5 USD | $4.88B 5.33B USD | 7.86 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
+2.18
|
$4.83B 5.28B USD | $197.16K 215.52K USD | $40.42 44.18 USD | $41.22 45.06 USD | $4.83B 5.28B USD | 13.26 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $44.46 48.6 USD |
-2.24
|
$3.99B 4.36B USD | $127.95K 139.86K USD | $44.32 48.45 USD | $45.1 49.3 USD | $3.99B 4.36B USD | 16.46 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.03
|
$3.85B 4.21B USD | $763.09K 834.16K USD | $19.46 21.27 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.76 22.69 USD |
+2.67
|
$3.56B 3.9B USD | $448.04K 489.76K USD | $20.22 22.1 USD | $20.86 22.8 USD | $3.56B 3.9B USD | 28.43 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $5.55 6.07 USD |
+0.45
|
$3.39B 3.71B USD | $480.06K 524.77K USD | $5.45 5.96 USD | $5.59 6.11 USD | $3.39B 3.71B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.46 33.3 USD |
-0.91
|
$3.36B 3.67B USD | $137.04K 149.8K USD | $30.22 33.03 USD | $30.7 33.56 USD | $3.36B 3.67B USD | 18.80 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.62 23.63 USD |
+0.37
|
$2.73B 2.99B USD | $501.12K 547.8K USD | $21.22 23.2 USD | $21.79 23.82 USD | $2.73B 2.99B USD | 7.83 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.7 59.79 USD |
+0.18
|
$2.32B 2.53B USD | $45.16K 49.37K USD | $54.1 59.14 USD | $55.1 60.23 USD | $2.32B 2.53B USD | 17.64 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.49 8.19 USD |
+1.7
|
$1.97B 2.16B USD | $1.38M 1.51M USD | $7.37 8.05 USD | $7.5 8.19 USD | $1.97B 2.16B USD | 32.56 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.82 29.32 USD |
+0.3
|
$1.94B 2.12B USD | $170.49K 186.37K USD | $26.04 28.47 USD | $27.28 29.82 USD | $1.94B 2.12B USD | 8.40 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $25.62 28.01 USD |
-0.16
|
$1.69B 1.85B USD | $113.22K 123.77K USD | $25.3 27.66 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.73 8.45 USD |
+0.98
|
$1.64B 1.8B USD | $394.78K 431.55K USD | $7.62 8.33 USD | $7.74 8.46 USD | $1.64B 1.8B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $58 63.4 USD |
+3.57
|
$1.59B 1.74B USD | $113.43K 123.99K USD | $55.4 60.56 USD | $58.4 63.84 USD | $1.59B 1.74B USD | 17.52 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $23.12 25.27 USD |
+0.09
|
$1.53B 1.67B USD | $131.01K 143.21K USD | $22.82 24.95 USD | $23.18 25.34 USD | $1.53B 1.67B USD | 192.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.6 41.1 USD |
-1.1
|
$1.5B 1.65B USD | $57.19K 62.52K USD | $37.44 40.93 USD | $38.02 41.56 USD | $1.5B 1.65B USD | 15.03 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $27.25 29.79 USD |
-0.55
|
$1.47B 1.6B USD | $98.82K 108.02K USD | $26.85 29.35 USD | $27.35 29.9 USD | $1.47B 1.6B USD | 8.06 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $29.16 31.88 USD |
-0.48
|
$1.26B 1.37B USD | $102.35K 111.88K USD | $29.06 31.77 USD | $29.58 32.33 USD | $1.26B 1.37B USD | 8.19 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.15 12.19 USD |
-0.18
|
$1.23B 1.35B USD | $562.4K 614.77K USD | $10.96 11.98 USD | $11.24 12.29 USD | $1.23B 1.35B USD | 4.86 | $2.29 2.5 USD | |
| Corbion N.V. CRBN.AS | $19.22 21.01 USD |
+1
|
$1.12B 1.22B USD | $205.95K 225.13K USD | $18.7 20.44 USD | $19.59 21.41 USD | $1.12B 1.22B USD | 24.96 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.6 — |
-1.09
|
$1.2B — | $14K — | $13.6 — | $13.9 — | $1.2B — | 3.45 | $3.94 — | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
-0.39
|
$825.61M 902.51M USD | $3.94K 4.31K USD | $10.2 11.15 USD | $10.27 11.23 USD | $825.61M 902.51M USD | 26.88 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.12
|
$800.14M 874.66M USD | $109.05K 119.2K USD | $17.22 18.82 USD | $17.46 19.09 USD | $800.14M 874.66M USD | 6.56 | $2.65 2.9 USD | |
| Pharming Group N.V. PHARM.AS | $1.02 1.11 USD |
+3.51
|
$696.24M 761.09M USD | $20.88M 22.83M USD | $0.9799 1.07 USD | $1.03 1.12 USD | $696.24M 761.09M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
+0.22
|
$688.62M 752.75M USD | $39.93K 43.65K USD | $23.05 25.2 USD | $23.25 25.42 USD | $688.62M 752.75M USD | 15.16 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.98 15.28 USD |
+1.9
|
$623.87M 681.97M USD | $1.34M 1.47M USD | $13.7 14.98 USD | $13.94 15.24 USD | $623.87M 681.97M USD | 25.88 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.64 20.38 USD |
-0.59
|
$606.31M 662.78M USD | $128.5K 140.47K USD | $18.47 20.19 USD | $18.81 20.56 USD | $606.31M 662.78M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.82 5.27 USD |
-0.04
|
$592.67M 647.87M USD | $135.45K 148.06K USD | $4.74 5.18 USD | $4.85 5.3 USD | $592.67M 647.87M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $27.61K 30.18K USD | $5.85 6.39 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.16
|
$479.26M 523.9M USD | $1.1M 1.2M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $479.26M 523.9M USD | 23.86 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.6 25.8 USD |
+3.51
|
$455.2M 497.6M USD | $59.43K 64.97K USD | $22.65 24.76 USD | $23.55 25.74 USD | $455.2M 497.6M USD | 37.46 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $8.9 9.73 USD |
-1.44
|
$447.96M 489.68M USD | $60.72K 66.37K USD | $8.87 9.7 USD | $9.02 9.86 USD | $447.96M 489.68M USD | 15.08 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $62.7 68.54 USD |
-1.26
|
$413.1M 451.57M USD | $2.91K 3.18K USD | $62.5 68.32 USD | $63.4 69.3 USD | $413.1M 451.57M USD | 22.23 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
-2.1
|
$405.05M 442.77M USD | $11.58K 12.65K USD | $20.9 22.85 USD | $21.4 23.39 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.2 4.59 USD |
-0.36
|
$371.62M 406.23M USD | $85.67K 93.65K USD | $4.17 4.56 USD | $4.23 4.62 USD | $371.62M 406.23M USD | 20.99 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+2.46
|
$345.19M 377.34M USD | $48.54K 53.06K USD | $5.7 6.23 USD | $6.16 6.73 USD | $345.19M 377.34M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.7 10.6 USD |
-0.41
|
$290.81M 317.9M USD | $69.33K 75.79K USD | $9.55 10.44 USD | $9.78 10.69 USD | $290.81M 317.9M USD | 26.94 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.3 4.7 USD |
+0.47
|
$249.63M 272.88M USD | $59.25K 64.76K USD | $4.19 4.58 USD | $4.34 4.74 USD | $249.63M 272.88M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.11 12.14 USD |
-2.63
|
$241.52M 264.01M USD | $372.76K 407.48K USD | $10.94 11.96 USD | $11.35 12.41 USD | $241.52M 264.01M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
0
|
$235.58M 257.52M USD | $10.65K 11.64K USD | $6.4 7 USD | $6.46 7.06 USD | $235.58M 257.52M USD | 4.86 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.76 7.39 USD |
-1.89
|
$196.9M 215.24M USD | $40.48K 44.25K USD | $6.74 7.37 USD | $6.88 7.52 USD | $196.9M 215.24M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+4.77
|
$179.44M 196.16M USD | $1.09M 1.19M USD | $0.7099 0.78 USD | $0.77 0.84 USD | $179.44M 196.16M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.28 12.33 USD |
-1.4
|
$175.15M 191.46M USD | $12.61K 13.78K USD | $11.22 12.26 USD | $11.4 12.46 USD | $175.15M 191.46M USD | 35.25 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $16.75 18.31 USD |
-5.95
|
$152.94M 167.18M USD | $269.11K 294.17K USD | $16.4 17.93 USD | $17.81 19.47 USD | $152.94M 167.18M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+0.6
|
$47.97M 52.44M USD | $1.26K 1.38K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.97M 52.44M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
+0.47
|
$44.89M 49.07M USD | $52.28K 57.15K USD | $1.7 1.85 USD | $1.72 1.88 USD | $44.89M 49.07M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.55 USD |
0
|
$30.38M 33.21M USD | $25.55K 27.93K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $30.38M 33.21M USD | 5.55 | $0.09 0.1 USD | |
| Alumexx N.V. ALX.AS | $1.29 1.41 USD |
+0.78
|
$20.65M 22.57M USD | $1.88K 2.06K USD | $1.27 1.39 USD | $1.3 1.42 USD | $20.65M 22.57M USD | 18.42 | $0.07 0.08 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-6.11
|
$14.79M 16.16M USD | $1.24M 1.35M USD | $0.4199 0.46 USD | $0.46 0.51 USD | $14.79M 16.16M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.03M 10.96M USD | $15.2K 16.62K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.75 USD |
+16.95
|
$7.57M 8.28M USD | $248K 271.1K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $7.57M 8.28M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-0.68
|
$7.3M 7.98M USD | $12.34K 13.49K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
+1.82
|
$3.35M 3.66M USD | $5.5K 6.01K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $3.35M 3.66M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+36.84
|
$2.15M 2.35M USD | $883.17K 965.42K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $284.23 310.7 USD |
+1.82
|
$0 0 USD | $5.06K 5.53K USD | $282 308.26 USD | $284.8 311.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.92 1 USD |
-0.93
|
$0 0 USD | $122.14K 133.51K USD | $0.88 0.96 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.89 17.38 USD |
+1.42
|
$0 0 USD | $75 81.99 USD | $15.58 17.03 USD | $15.74 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+21.53
|
$0 0 USD | $405.66K 443.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-0.8
|
$0 0 USD | $199 217.53 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.4 4.81 USD |
+19.88
|
$0 0 USD | $200 218.63 USD | $4.01 4.38 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,066.04 1165.33 USD |
-1.96
|
$0 0 USD | $27 29.51 USD | $1,035.62 1132.07 USD | $1,070 1169.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $5 5.47 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
0
|
$4.47B 4.89B USD | $25 27.33 USD | $24.2 26.45 USD | $24.6 26.89 USD | $4.47B 4.89B USD | 5.62 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}