$3.44T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 61.16%   •   ETH 9.14%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.81 —
-0.23
$1.09T — $3.51M — $499.47 — $503.22 — $1.09T — 13.41 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $194.84 —
+0.79
$1.01T — $6.81M — $192.2 — $195.16 — $1.01T — 23.39 $8.33 —
Walmart  WMT $99.77 —
+1.06
$798.25B — $14.3M — $98.05 — $99.91 — $798.25B — 42.63 $2.34 —
JPMorgan Chase &  JPM $264.66 —
+0.25
$735.51B — $6M — $261.91 — $265.03 — $735.51B — 12.98 $20.38 —
Visa  V $365.32 —
+0.04
$699.83B — $3.84M — $359.96 — $365.44 — $699.83B — 36.78 $9.93 —
Eli Lilly and Company  LLY $747.12 —
+1.28
$670.72B — $2.4M — $730.7 — $747.37 — $670.72B — 60.64 $12.32 —
Mastercard Incorporated  MA $581.22 —
-0.75
$527.8B — $1.73M — $574.78 — $581.82 — $527.8B — 40.67 $14.29 —
Oracle  ORCL $166.57 —
+0.63
$467.1B — $7.16M — $162.6 — $166.87 — $467.1B — 39.19 $4.25 —
Exxon Mobil  XOM $103.05 —
+0.73
$444.11B — $13.74M — $102.22 — $103.82 — $444.11B — 13.66 $7.54 —
The Procter & Gamble Company  PG $167.78 —
-1.24
$393.37B — $5.65M — $166.23 — $169.02 — $393.37B — 26.63 $6.3 —
Johnson & Johnson  JNJ $155.4 —
+0.12
$373.9B — $5.18M — $152.3 — $155.54 — $373.9B — 17.28 $8.99 —
The Home Depot  HD $367.96 —
-0.09
$366.09B — $2.5M — $361.84 — $368.02 — $366.09B — 24.98 $14.73 —
SAP SE  SAP $304.66 —
+0.59
$355.41B — $779.59K — $299.98 — $304.66 — $355.41B — 54.99 $5.54 —
Bank of America  BAC $44.08 —
-0.11
$332.01B — $25.3M — $43.36 — $44.15 — $332.01B — 13.15 $3.35 —
AbbVie  ABBV $186.99 —
+0.47
$330.3B — $3.6M — $183.16 — $186.99 — $330.3B — 79.91 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.24
$328.73B — $191.52K — $24.98 — $25.08 — $328.73B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.07 —
+0.75
$319.78B — $212.3K — $23.9 — $24.07 — $319.78B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $72.83 —
+1.86
$313.14B — $16.5M — $71.26 — $72.85 — $313.14B — 20.57 $3.54 —
The Coca-Cola Company  KO $72 —
-0.14
$309.91B — $10.19M — $71.36 — $72.04 — $309.91B — 28.91 $2.49 —
Philip Morris  PM $182.75 —
+1.2
$284.45B — $4.02M — $179.56 — $182.83 — $284.45B — 28.73 $6.36 —
Alibaba Group Holding  BABA $114.75 —
+0.8
$279.41B — $13.12M — $113.66 — $115.4 — $279.41B — 15.44 $7.43 —
UnitedHealth Group Incorporated  UNH $304.72 —
+0.93
$276.42B — $17.83M — $300.97 — $313.55 — $276.42B — 12.76 $23.88 —
Bank of America Corporation  BML-PH $20.28 —
+0.45
$274.96B — $21.44K — $20.15 — $20.34 — $274.96B — 5.77 $3.51 —
GE Aerospace  GE $247.48 —
+0.64
$263.91B — $4.61M — $244.55 — $248.1 — $263.91B — 39.03 $6.34 —
Bank of America Corporation  BAC-PE $22.05 —
+0.5
$261.91B — $15.88K — $21.82 — $22.08 — $261.91B — 6.27 $3.51 —
Bank of America Corporation  BML-PJ $22.01 —
+0.14
$254.54B — $24.63K — $21.83 — $22.03 — $254.54B — 6.26 $3.51 —
Bank of America Corporation  BML-PL $20.56 —
+0.73
$253.32B — $64.63K — $20.35 — $20.6 — $253.32B — 5.85 $3.51 —
Salesforce  CRM $261.62 —
-1.41
$250.11B — $9.2M — $259.14 — $263.79 — $250.11B — 40.87 $6.4 —
Toyota Motor  TM $189.14 —
-0.75
$248.98B — $374K — $188.05 — $189.14 — $248.98B — 7.66 $24.68 —
IBM  IBM $263.9 —
+1.87
$245.27B — $2.83M — $257.26 — $263.97 — $245.27B — 45.11 $5.85 —
Wells Fargo & Company  WFC $74.72 —
-0.08
$243.15B — $9.82M — $73.27 — $74.75 — $243.15B — 13.43 $5.56 —
Bank of America Corporation  BAC-PB $24.21 —
+0.25
$241.98B — $269.36K — $24.11 — $24.22 — $241.98B — 6.88 $3.51 —
Chevron  CVX $137.84 —
+0.83
$238.77B — $8.29M — $136.43 — $138.69 — $238.77B — 15.75 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
+0.34
$236.37B — $88.01K — $23.36 — $23.56 — $236.37B — 6.70 $3.51 —
Abbott Laboratories  ABT $133.57 —
<0.01
$232.39B — $4.46M — $131.88 — $133.74 — $232.39B — 17.36 $7.69 —
Novartis AG  NVS $116.7 —
+0.81
$230.49B — $1.37M — $115.81 — $116.74 — $230.49B — 18.29 $6.38 —
McDonald's  MCD $312.68 —
+0.19
$223.58B — $1.89M — $309.39 — $313.25 — $223.58B — 27.59 $11.33 —
HSBC Holdings plc  HSBC $59.99 —
+1.2
$210.71B — $1.21M — $59.21 — $60.02 — $210.71B — 11.00 $5.45 —
ServiceNow  NOW $1,012.11 —
+0.1
$209.49B — $1M — $1,000.3 — $1,017.95 — $209.49B — 137.14 $7.38 —
American Express Company  AXP $295.33 —
+0.44
$206.9B — $1.75M — $290.33 — $295.75 — $206.9B — 20.62 $14.32 —
Morgan Stanley  MS $128.4 —
+0.29
$205.99B — $3.19M — $126.37 — $128.47 — $205.99B — 15.05 $8.53 —
The Walt Disney Company  DIS $112.95 —
-0.08
$203.06B — $7.31M — $112.25 — $113.6 — $203.06B — 23.09 $4.89 —
AT&T  T $27.93 —
+0.47
$201.12B — $26.9M — $27.63 — $27.96 — $201.12B — 17.13 $1.63 —
Shell  SHEL $67.45 —
+1.86
$199.42B — $3.52M — $66.82 — $67.49 — $199.42B — 15.39 $4.38 —
Accenture  ACN $314.47 —
-0.74
$196.87B — $2.34M — $311.21 — $314.94 — $196.87B — 25.92 $12.13 —
HDFC Bank  HDB $75.72 —
+0.44
$193.36B — $2.18M — $74.9 — $75.74 — $193.36B — 23.29 $3.25 —
Merck &  MRK $76.25 —
-0.77
$191.47B — $9.33M — $75.4 — $77.02 — $191.47B — 11.08 $6.88 —
Verizon Communications  VZ $44.1 —
+0.32
$185.94B — $9.81M — $43.35 — $44.12 — $185.94B — 10.50 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.64 —
+0.1
$184.99B — $394.36K — $106.23 — $107.55 — $184.99B — 30.55 $3.49 —
The Goldman Sachs  GS $598.72 —
-0.29
$183.71B — $1.22M — $592.17 — $599.17 — $183.71B — 13.90 $43.05 —
RTX  RTX $137.46 —
+0.72
$183.64B — $3.94M — $135.43 — $137.52 — $183.64B — 40.31 $3.41 —
Wells Fargo & Company  WFC-PY $22.1 —
-0.14
$180.45B — $76.27K — $21.93 — $22.2 — $180.45B — 4.57 $4.83 —
Royal Bank of Canada  RY $127.87 —
+0.96
$180.33B — $857.42K — $126.23 — $127.96 — $180.33B — 14.41 $8.87 —
Wells Fargo & Company  WFC-PL $1,137.75 —
+0.15
$177.82B — $13.71K — $1,133 — $1,138 — $177.82B — 235.46 $4.83 —
Uber  UBER $83.64 —
-0.62
$174.91B — $17.02M — $82.64 — $84.76 — $174.91B — 14.64 $5.71 —
The Progressive  PGR $288.74 —
+1.34
$169.27B — $2.11M — $281.6 — $288.83 — $169.27B — 19.48 $14.82 —
Blackstone  BX $138.81 —
+0.04
$168.41B — $2.24M — $136.19 — $139.08 — $168.41B — 42.06 $3.3 —
Sony  SONY $26.88 —
+1.9
$162.44B — $5.92M — $26.46 — $26.94 — $162.44B — 20.83 $1.29 —
Caterpillar  CAT $344.67 —
-0.97
$162.1B — $2.55M — $339.5 — $346.4 — $162.1B — 16.81 $20.5 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.06 —
-0.42
$161.78B — $5.86M — $13.87 — $14.06 — $161.78B — 12.89 $1.09 —
The Charles Schwab  SCHW $88.11 —
-0.26
$160.09B — $4.8M — $86.91 — $88.17 — $160.09B — 26.69 $3.3 —
The Boeing Company  BA $211.47 —
+2
$159.45B — $7.53M — $207.91 — $212.34 — $159.45B — 0 -$17.94 —
S&P Global  SPGI $513.59 —
+0.14
$157.51B — $738.96K — $501.96 — $513.73 — $157.51B — 40.37 $12.72 —
Unilever  UL $63.41 —
-0.67
$155.5B — $2.6M — $63.05 — $63.59 — $155.5B — 24.38 $2.6 —
Boston Scientific Corporation  BSX $104.17 —
-1.04
$154.11B — $3.95M — $102.82 — $105.26 — $154.11B — 76.03 $1.37 —
BlackRock  BLK $978.07 —
-0.19
$151.53B — $424.94K — $965.22 — $979.89 — $151.53B — 23.76 $41.16 —
Thermo Fisher Scientific  TMO $396.47 —
-1.58
$149.67B — $2.27M — $392.84 — $400.51 — $149.67B — 23.26 $17.04 —
Stryker  SYK $380.86 —
-0.47
$145.55B — $660.63K — $375.55 — $380.99 — $145.55B — 51.60 $7.38 —
NextEra Energy  NEE $70.15 —
+0.11
$144.41B — $7.5M — $69.04 — $70.2 — $144.41B — 26.27 $2.67 —
The TJX Companies  TJX $128.43 —
+1.21
$143.39B — $3.99M — $125.89 — $128.46 — $143.39B — 30.21 $4.25 —
Citigroup  C $75.8 —
+0.64
$141.57B — $7.52M — $74.31 — $75.9 — $141.57B — 11.97 $6.33 —
Spotify Technology  SPOT $672 —
+1.03
$137.8B — $1.86M — $656.84 — $675 — $137.8B — 106.32 $6.32 —
Deere & Company  DE $507.84 —
+0.31
$137.54B — $993.73K — $501.02 — $509.28 — $137.54B — 24.52 $20.71 —
Anheuser-Busch InBev SA/NV  BUD $71.27 —
+1.11
$136.25B — $2.21M — $70.35 — $71.29 — $136.25B — 20.96 $3.4 —
Danaher  DHR $189.23 —
-0.35
$135.43B — $2.45M — $187.02 — $190.25 — $135.43B — 36.60 $5.17 —
Pfizer  PFE $23.46 —
-0.13
$133.38B — $30.41M — $23.22 — $23.56 — $133.38B — 17.00 $1.38 —
TotalEnergies SE  TTE $60.51 —
+3.12
$133.34B — $1.48M — $59.81 — $60.52 — $133.34B — 10.13 $5.97 —
Union Pacific  UNP $218.89 —
-1.25
$130.78B — $3.79M — $217.39 — $220 — $130.78B — 19.70 $11.11 —
Lowe's Companies  LOW $225.52 —
-0.09
$126.39B — $3.89M — $221.33 — $225.89 — $126.39B — 18.63 $12.1 —
BHP Group Limited  BHP $49.43 —
+0.9
$126.23B — $2.2M — $48.79 — $49.45 — $126.23B — 11.03 $4.48 —
Eaton  ETN $318.86 —
-0.42
$124.77B — $1.93M — $311.9 — $319.92 — $124.77B — 32.24 $9.89 —
Wells Fargo & Company  WFC-PC $16.91 —
-0.5
$124.11B — $138.87K — $16.87 — $16.96 — $124.11B — 60.37 $0.28 —
Capital One Financial  COF $191.46 —
+1.22
$122.56B — $3.86M — $186.51 — $191.75 — $122.56B — 16.08 $11.9 —
ICICI Bank  IBN $34.22 —
-0.06
$122.03B — $3.98M — $34.11 — $34.27 — $122.03B — 20.49 $1.67 —
Chubb  CB $299.93 —
+0.92
$120.2B — $1.61M — $294.48 — $300 — $120.2B — 14.44 $20.77 —
Banco Santander, S.A.  SAN $8.02 —
+0.63
$119.69B — $4.64M — $7.92 — $8.06 — $119.69B — 8.81 $0.91 —
The Toronto-Dominion Bank  TD $69.3 —
+0.36
$119.37B — $1.58M — $68.99 — $69.37 — $119.37B — 9.95 $6.96 —
Marsh & McLennan Companies  MMC $234.76 —
+0.47
$115.67B — $1.43M — $230.41 — $234.79 — $115.67B — 28.80 $8.15 —
Arista Networks  ANET $89.78 —
+3.62
$112.76B — $7.05M — $86.28 — $89.82 — $112.76B — 37.88 $2.37 —
KKR &  KKR $121.87 —
+0.34
$112.76B — $2.95M — $118.86 — $122 — $112.76B — 52.53 $2.32 —
Lockheed Martin  LMT $478.82 —
-0.05
$112.19B — $955.17K — $474 — $479.73 — $112.19B — 20.63 $23.2 —
ConocoPhillips  COP $86.72 —
+1.61
$109.48B — $8.63M — $85.86 — $87.55 — $109.48B — 10.99 $7.89 —
Amphenol  APH $90.36 —
+0.48
$109.3B — $6.12M — $88.77 — $90.38 — $109.3B — 43.86 $2.06 —
Medtronic  MDT $83.74 —
+0.92
$107.35B — $7.9M — $82.21 — $83.77 — $107.35B — 23.19 $3.61 —
Intercontinental Exchange  ICE $180.32 —
+0.29
$103.44B — $1.35M — $177.67 — $180.33 — $103.44B — 37.25 $4.84 —
Enbridge Inc.  ENB $47.16 —
+1.46
$102.81B — $3.99M — $46.35 — $47.23 — $102.81B — 24.18 $1.95 —
Altria  MO $60.63 —
+0.03
$102.13B — $6.41M — $60.15 — $60.64 — $102.13B — 10.17 $5.96 —
UBS Group AG  UBS $31.93 —
+0.13
$101.79B — $4.05M — $31.69 — $32.05 — $101.79B — 21.14 $1.51 —
Welltower  WELL $155.22 —
+0.61
$101.51B — $2.08M — $152.79 — $155.32 — $101.51B — 88.19 $1.76 —
Prologis  PLD $108.75 —
+0.14
$100.91B — $3.96M — $106.15 — $108.75 — $100.91B — 27.11 $4.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây