Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$434.16 —	-2.27	$2.25T —	$18.19M —	$429.50 —	$461.47 —	$2.25T —	37.72	$11.51 —
Berkshire Hathaway Inc. BRK-B US	$507.78 —	+1.61	$1.10T —	$4.36M —	$500.34 —	$507.93 —	$1.10T —	15.10	$33.62 —
Eli Lilly and Company LLY US	$1,213.91 —	+1.86	$1.08T —	$2.26M —	$1,180.30 —	$1,232.00 —	$1.08T —	43.10	$28.16 —
JPMorgan Chase & JPM US	$334.47 —	+0.12	$896.22B —	$4.55M —	$331.88 —	$338.84 —	$896.22B —	16.00	$20.90 —
Walmart WMT US	$111.84 —	+2.78	$890.03B —	$29.53M —	$109.16 —	$112.45 —	$890.03B —	39.38	$2.84 —
Visa V US	$362.13 —	+3.15	$688.68B —	$6.90M —	$352.51 —	$362.13 —	$688.68B —	31.54	$11.48 —
Johnson & Johnson JNJ US	$263.04 —	+3.57	$633.19B —	$7.90M —	$254.00 —	$263.09 —	$633.19B —	30.47	$8.63 —
ExxonMobil XOM US	$137.09 —	+0.59	$568.23B —	$13.67M —	$136.33 —	$139.12 —	$568.23B —	23.07	$5.94 —
Mastercard Incorporated MA US	$539.39 —	+3.24	$476.60B —	$2.71M —	$526.17 —	$539.63 —	$476.60B —	31.25	$17.26 —
AbbVie ABBV US	$261.07 —	+3.99	$461.26B —	$4.96M —	$250.51 —	$261.63 —	$461.26B —	127.97	$2.04 —
Caterpillar CAT US	$963.53 —	-2.81	$443.79B —	$3.42M —	$948.78 —	$1,000.65 —	$443.79B —	48.08	$20.04 —
Bank of America BAC US	$58.73 —	+0.63	$416.78B —	$24.35M —	$57.94 —	$59.00 —	$416.78B —	14.57	$4.03 —
Oracle ORCL US	$140.27 —	-1.56	$404.04B —	$37.24M —	$138.83 —	$147.06 —	$404.04B —	24.01	$5.84 —
GE Aerospace GE US	$377.52 —	+0.69	$394.44B —	$2.50M —	$374.37 —	$382.97 —	$394.44B —	46.95	$8.04 —
UnitedHealth Group Incorporated UNH US	$425.36 —	-0.28	$386.29B —	$3.85M —	$422.00 —	$430.20 —	$386.29B —	32.05	$13.27 —
Coca-Cola KO US	$84.14 —	+3.51	$362.01B —	$13.75M —	$81.39 —	$84.14 —	$362.01B —	26.45	$3.18 —
The Home Depot HD US	$357.90 —	+2.01	$356.87B —	$2.32M —	$347.67 —	$358.19 —	$356.87B —	25.43	$14.07 —
The Procter & Gamble Company PG US	$151.41 —	+2.7	$352.57B —	$5.76M —	$147.75 —	$151.67 —	$352.57B —	22.13	$6.84 —
Morgan Stanley MS US	$213.93 —	+0.98	$337.43B —	$2.73M —	$211.62 —	$215.85 —	$337.43B —	19.37	$11.04 —
Chevron CVX US	$169.20 —	+2.12	$336.98B —	$7.12M —	$167.40 —	$169.55 —	$336.98B —	29.47	$5.74 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
Merck & MRK US	$129.56 —	+3.34	$319.99B —	$5.21M —	$125.99 —	$129.61 —	$319.99B —	36.49	$3.55 —
Novartis AG NVS US	$159.90 —	+3.74	$305.10B —	$1.55M —	$157.01 —	$160.57 —	$305.10B —	22.87	$6.99 —
The Goldman Sachs GS US	$1,021.00 —	+0.14	$301.20B —	$1.38M —	$1,009.73 —	$1,039.24 —	$301.20B —	18.65	$54.73 —
Royal Bank of Canada RY US	$204.79 —	-1.69	$284.59B —	$1.47M —	$203.53 —	$209.31 —	$284.59B —	18.90	$10.83 —
Philip Morris PM US	$182.27 —	+2.58	$284.08B —	$3.12M —	$179.51 —	$183.83 —	$284.08B —	25.63	$7.11 —
IBM IBM US	$289.52 —	+1.14	$272.12B —	$4.87M —	$282.28 —	$290.86 —	$272.12B —	25.64	$11.29 —
RTX RTX US	$199.25 —	+3.9	$268.33B —	$3.95M —	$194.04 —	$199.69 —	$268.33B —	37.31	$5.34 —
Wells Fargo & Company WFC US	$85.51 —	-0.5	$261.68B —	$10.42M —	$85.09 —	$86.74 —	$261.68B —	13.21	$6.47 —
Dell DELL US	$394.32 —	-7.27	$254.79B —	$6.58M —	$386.01 —	$422.55 —	$254.79B —	31.44	$12.54 —
American Express Company AXP US	$351.96 —	+1.41	$240.15B —	$1.71M —	$346.02 —	$352.08 —	$240.15B —	21.98	$16.01 —
Citigroup C US	$139.97 —	-0.11	$238.73B —	$6.19M —	$138.22 —	$142.11 —	$238.73B —	17.30	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.61 —	+1.68	$232.42B —	$3.49M —	$20.48 —	$20.84 —	$232.42B —	15.73	$1.31 —
Alibaba Group Holding BABA US	$96.14 —	-1.89	$230.70B —	$10.82M —	$95.19 —	$97.94 —	$230.70B —	14.85	$6.47 —
Novo Nordisk A/S NVO US	$50.43 —	+3.4	$223.19B —	$11.77M —	$49.79 —	$50.90 —	$223.19B —	12.09	$4.17 —
Shell SHEL US	$78.02 —	+1.89	$216.20B —	$5.17M —	$77.48 —	$78.10 —	$216.20B —	12.15	$6.42 —
BHP Group Limited BHP US	$83.33 —	+1.35	$211.69B —	$2.54M —	$82.20 —	$84.57 —	$211.69B —	20.72	$4.02 —
Toyota Motor TM US	$174.59 —	+2.91	$206.73B —	$469.88K —	$173.31 —	$174.85 —	$206.73B —	9.57	$18.24 —
Amphenol APH US	$164.59 —	-4.43	$202.48B —	$5.80M —	$161.36 —	$172.97 —	$202.48B —	47.43	$3.47 —
Arista Networks ANET US	$159.99 —	-3.98	$201.45B —	$8.59M —	$156.67 —	$167.74 —	$201.45B —	54.97	$2.91 —
Banco Santander, S.A. SAN US	$13.95 —	+1.01	$199.88B —	$8.66M —	$13.86 —	$14.18 —	$199.88B —	13.81	$1.01 —
McDonald's MCD US	$280.63 —	+4.16	$199.39B —	$6.77M —	$269.86 —	$280.63 —	$199.39B —	23.15	$12.12 —
The Toronto-Dominion Bank TD US	$119.30 —	-2.41	$197.09B —	$2.57M —	$118.77 —	$122.53 —	$197.09B —	19.88	$6.00 —
Thermo Fisher Scientific TMO US	$523.44 —	+1.97	$194.52B —	$2.32M —	$511.98 —	$529.15 —	$194.52B —	28.72	$18.22 —
SAP SE SAP US	$162.59 —	+2.16	$191.68B —	$2.37M —	$159.55 —	$163.03 —	$191.68B —	22.86	$7.11 —
NextEra Energy NEE US	$88.34 —	+2.28	$184.24B —	$11.42M —	$86.35 —	$88.37 —	$184.24B —	22.42	$3.94 —
The Boeing Company BA US	$226.49 —	+3.62	$178.54B —	$5.19M —	$220.75 —	$227.52 —	$178.54B —	89.16	$2.54 —
Verizon Communications VZ US	$42.56 —	+1.36	$177.71B —	$58.86M —	$40.76 —	$43.08 —	$177.71B —	10.38	$4.10 —
The Walt Disney Company DIS US	$99.50 —	+3.96	$172.78B —	$10.89M —	$95.77 —	$99.52 —	$172.78B —	15.91	$6.25 —
TotalEnergies SE TTE US	$76.69 —	+2.53	$170.63B —	$1.28M —	$76.01 —	$76.78 —	$170.63B —	11.37	$6.74 —
The TJX Companies TJX US	$154.26 —	+1.92	$170.41B —	$3.68M —	$150.52 —	$154.26 —	$170.41B —	30.01	$5.14 —
Corning Incorporated GLW US	$196.79 —	-10.81	$169.36B —	$20.02M —	$193.54 —	$223.81 —	$169.36B —	94.15	$2.09 —
The Charles Schwab SCHW US	$97.00 —	+1.27	$168.70B —	$8.67M —	$96.20 —	$97.45 —	$168.70B —	19.28	$5.03 —
Deere & Company DE US	$621.27 —	-1.01	$167.81B —	$1.28M —	$615.17 —	$638.97 —	$167.81B —	35.21	$17.64 —
Union Pacific UNP US	$282.25 —	+1.63	$167.58B —	$2.26M —	$278.84 —	$282.80 —	$167.58B —	23.24	$12.14 —
UBS Group AG UBS US	$51.04 —	+2.65	$167.30B —	$1.72M —	$50.60 —	$51.69 —	$167.30B —	18.29	$2.79 —
Welltower WELL US	$236.06 —	+2.55	$166.64B —	$4.13M —	$229.26 —	$236.06 —	$166.64B —	113.49	$2.08 —
Abbott Laboratories ABT US	$95.40 —	+3.49	$166.17B —	$8.79M —	$91.92 —	$95.74 —	$166.17B —	26.72	$3.57 —
BlackRock BLK US	$995.73 —	+1.57	$161.91B —	$633.87K —	$982.59 —	$1,002.04 —	$161.91B —	25.06	$39.73 —
Anheuser-Busch InBev SA/NV BUD US	$81.33 —	+1.35	$157.23B —	$2.98M —	$80.75 —	$82.27 —	$157.23B —	22.52	$3.61 —
Sumitomo Mitsui Financial SMFG US	$24.53 —	+2	$155.85B —	$1.75M —	$24.33 —	$24.73 —	$155.85B —	16.03	$1.53 —
Eaton ETN US	$398.52 —	-3.34	$154.75B —	$2.59M —	$392.30 —	$414.74 —	$154.75B —	39.07	$10.20 —
Rio Tinto RIO US	$94.42 —	+1.15	$153.55B —	$2.12M —	$93.41 —	$95.31 —	$153.55B —	15.52	$6.08 —
Uber UBER US	$74.43 —	+2.44	$151.51B —	$13.72M —	$72.33 —	$74.49 —	$151.51B —	18.46	$4.03 —
Blackstone BX US	$122.78 —	+2.7	$150.07B —	$2.87M —	$120.77 —	$123.43 —	$150.07B —	31.48	$3.90 —
Southern Copper SCCO US	$172.01 —	+1.9	$143.51B —	$1.27M —	$169.14 —	$175.89 —	$143.51B —	29.15	$5.90 —
AT&T T US	$20.58 —	+0.49	$143.00B —	$112.27M —	$19.89 —	$20.99 —	$143.00B —	6.92	$2.97 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.60 —	+2.48	$141.93B —	$991.13K —	$25.43 —	$25.86 —	$141.93B —	12.36	$2.07 —
Danaher DHR US	$197.93 —	+2.17	$140.09B —	$3.99M —	$194.47 —	$198.23 —	$140.09B —	38.28	$5.17 —
Chubb CB US	$361.17 —	+2.68	$140.08B —	$1.49M —	$349.60 —	$361.33 —	$140.08B —	12.77	$28.28 —
Pfizer PFE US	$24.32 —	+1.84	$138.61B —	$51.81M —	$24.13 —	$24.57 —	$138.61B —	18.56	$1.31 —
Salesforce CRM US	$166.11 —	+1.76	$136.04B —	$10.31M —	$162.00 —	$167.21 —	$136.04B —	19.22	$8.64 —
Unilever UL US	$62.48 —	+2.61	$134.53B —	$3.22M —	$61.61 —	$62.56 —	$134.53B —	21.17	$2.95 —
CVS Health CVS US	$104.72 —	-0.09	$133.62B —	$5.51M —	$103.22 —	$105.23 —	$133.62B —	45.92	$2.28 —
Prologis PLD US	$139.43 —	+1.92	$133.03B —	$2.90M —	$136.86 —	$139.48 —	$133.03B —	35.12	$3.97 —
HDFC Bank HDB US	$25.77 —	+0.86	$132.30B —	$4.64M —	$25.43 —	$25.87 —	$132.30B —	18.02	$1.43 —
S&P Global SPGI US	$439.89 —	+6.01	$130.21B —	$3.32M —	$423.13 —	$440.00 —	$130.21B —	27.85	$15.79 —
Lowe's Companies LOW US	$227.50 —	+2.51	$127.63B —	$1.64M —	$221.18 —	$227.50 —	$127.63B —	19.23	$11.83 —
ConocoPhillips COP US	$104.73 —	+1.46	$127.59B —	$4.72M —	$103.47 —	$104.76 —	$127.59B —	17.75	$5.90 —
Capital One Financial COF US	$205.12 —	+0.15	$126.36B —	$1.97M —	$203.04 —	$209.00 —	$126.36B —	62.92	$3.26 —
Lockheed Martin LMT US	$545.91 —	+4.62	$125.87B —	$1.16M —	$529.00 —	$545.94 —	$125.87B —	26.44	$20.64 —
Stryker SYK US	$326.54 —	+4.2	$125.18B —	$2.60M —	$307.49 —	$327.76 —	$125.18B —	37.75	$8.65 —
British American Tobacco p.l.c. BTI US	$61.77 —	+2	$125.18B —	$3.45M —	$61.41 —	$62.60 —	$125.18B —	13.39	$4.61 —
Sony SONY US	$20.79 —	+2.87	$122.45B —	$5.19M —	$20.56 —	$20.80 —	$122.45B —	19.61	$1.06 —
Bank of Montreal BMO US	$174.13 —	-1.94	$121.96B —	$734.59K —	$172.79 —	$178.09 —	$121.96B —	18.96	$9.18 —
Altria MO US	$72.71 —	+1.64	$121.42B —	$6.07M —	$71.95 —	$73.19 —	$121.42B —	15.17	$4.79 —
Parker-Hannifin PH US	$962.89 —	-0.1	$121.41B —	$405.84K —	$951.68 —	$972.95 —	$121.41B —	35.58	$27.06 —
Mizuho Financial MFG US	$9.94 —	+1.43	$121.09B —	$3.48M —	$9.87 —	$10.10 —	$121.09B —	16.03	$0.62 —
Bristol-Myers Squibb Company BMY US	$58.13 —	+4.16	$118.71B —	$5.81M —	$56.41 —	$58.14 —	$118.71B —	16.28	$3.57 —
Enbridge Inc. ENB US	$54.08 —	+1.48	$118.09B —	$3.86M —	$53.24 —	$54.10 —	$118.09B —	26.00	$2.08 —
Wells Fargo & Company WFC-PC US	$17.10 —	-0.12	$115.80B —	$36.02K —	$17.09 —	$17.21 —	$115.80B —	61.07	$0.28 —
Vertiv VRT US	$300.53 —	-3.5	$115.44B —	$5.87M —	$296.45 —	$316.99 —	$115.44B —	75.70	$3.97 —
The Southern Company SO US	$97.98 —	+3.01	$110.45B —	$3.44M —	$95.38 —	$97.98 —	$110.45B —	25.05	$3.91 —
ServiceNow NOW US	$106.32 —	+0.49	$109.65B —	$19.38M —	$103.84 —	$107.68 —	$109.65B —	63.28	$1.68 —
Howmet Aerospace HWM US	$270.41 —	+1.12	$108.19B —	$2.25M —	$267.07 —	$277.65 —	$108.19B —	62.88	$4.30 —
GSK plc GSK US	$53.66 —	+4.6	$107.47B —	$3.64M —	$52.25 —	$53.84 —	$107.47B —	14.30	$3.75 —
Medtronic MDT US	$83.19 —	+5.04	$106.49B —	$8.04M —	$79.90 —	$83.31 —	$106.49B —	22.30	$3.73 —
ICICI Bank IBN US	$29.49 —	+1.79	$105.76B —	$5.11M —	$29.22 —	$29.51 —	$105.76B —	18.66	$1.58 —
The Bank of Nova Scotia BNS US	$85.40 —	-2.23	$104.71B —	$1.85M —	$85.01 —	$87.78 —	$104.71B —	16.71	$5.11 —
Canadian Imperial Bank of Commerce CM US	$113.90 —	-1.87	$103.97B —	$1.26M —	$113.22 —	$116.71 —	$103.97B —	16.04	$7.10 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}