$3.68T
Tổng vốn hoá thị trường
$116.28B
Tổng khối lượng
BTC 55.97%   •   ETH 10.59%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $208.67 —
+0.25
$1.08T — $12.61M — $205.42 — $209.62 — $1.08T — 30.29 $6.87 —
Berkshire Hathaway Inc.  BRK-B $472.35 —
+0.66
$1.02T — $1.87M — $469.16 — $474.06 — $1.02T — 9.55 $49.46 —
Walmart  WMT $98.65 —
+1.18
$792.49B — $8.74M — $97.44 — $98.93 — $792.49B — 40.76 $2.42 —
JPMorgan Chase &  JPM $268.23 —
+0.62
$750.4B — $6.19M — $266.62 — $269.7 — $750.4B — 13.58 $19.74 —
Eli Lilly and Company  LLY $823.23 —
+2.38
$740.34B — $2.12M — $805 — $824.62 — $740.34B — 88.51 $9.3 —
Visa  V $343.05 —
+2.13
$662.32B — $6.75M — $339 — $344.43 — $662.32B — 34.61 $9.91 —
Mastercard Incorporated  MA $566.01 —
+3.14
$517.37B — $5.38M — $554.53 — $576.94 — $517.37B — 40.80 $13.87 —
UnitedHealth Group Incorporated  UNH $545.57 —
+1.39
$502.08B — $2.37M — $535 — $547.11 — $502.08B — 35.22 $15.49 —
Exxon Mobil  XOM $109.57 —
+0.83
$481.57B — $14.33M — $108.79 — $109.85 — $481.57B — 13.64 $8.03 —
Oracle  ORCL $170.38 —
+5.16
$476.55B — $14.94M — $164.1 — $171.49 — $476.55B — 41.65 $4.09 —
The Home Depot  HD $414.5 —
+0.26
$411.75B — $2.34M — $411.52 — $417.32 — $411.75B — 28.17 $14.71 —
The Procter & Gamble Company  PG $167.41 —
+0.71
$392.55B — $2.92M — $165.93 — $167.56 — $392.55B — 26.65 $6.28 —
Novo Nordisk A/S  NVO $85.34 —
+1.56
$377.05B — $5.76M — $83.94 — $86.47 — $377.05B — 28.83 $2.96 —
Johnson & Johnson  JNJ $152.87 —
+1.14
$368.05B — $7.54M — $151.41 — $154.14 — $368.05B — 26.40 $5.79 —
Bank of America  BAC $46.72 —
-0.06
$355.58B — $31.11M — $46.4 — $47.16 — $355.58B — 14.55 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.02 —
+0.12
$332.41B — $163.19K — $25.01 — $25.08 — $332.41B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.42
$330.18B — $221.8K — $25.09 — $25.25 — $330.18B — 1.86 $13.48 —
Salesforce  CRM $343.57 —
-2.95
$328.8B — $7.56M — $340 — $347.92 — $328.8B — 56.50 $6.08 —
SAP SE  SAP $279.36 —
+0.91
$325.87B — $1.08M — $276.16 — $280.53 — $325.87B — 100.85 $2.77 —
Bank of America Corporation  BML-PH $23.11 —
+0.3
$313.33B — $9.87K — $23.03 — $23.21 — $313.33B — 6.57 $3.51 —
Bank of America Corporation  BML-PG $23.08 —
-0.27
$311.62B — $1.16K — $23.08 — $23.24 — $311.62B — 6.56 $3.51 —
AbbVie  ABBV $175.65 —
+0.22
$310.4B — $4.04M — $173.98 — $176.12 — $310.4B — 61.41 $2.86 —
Bank of America Corporation  BML-PL $23.75 —
-0.84
$292.63B — $86.42K — $23.68 — $24.06 — $292.63B — 6.75 $3.51 —
Bank of America Corporation  BAC-PE $24.32 —
-0.04
$288.87B — $13.51K — $24.28 — $24.42 — $288.87B — 6.92 $3.51 —
Chevron  CVX $156.32 —
+0.4
$278.71B — $6.92M — $155.52 — $157.45 — $278.71B — 17.17 $9.1 —
The Coca-Cola Company  KO $64.05 —
+1.94
$275.91B — $10.18M — $63.23 — $64.29 — $275.91B — 26.57 $2.41 —
Bank of America Corporation  BML-PJ $23.3 —
-0.26
$269.46B — $27.71K — $23.21 — $23.41 — $269.46B — 6.63 $3.51 —
Wells Fargo & Company  WFC $78.82 —
+0.57
$259.23B — $11.27M — $78.09 — $79.23 — $259.23B — 14.67 $5.37 —
Bank of America Corporation  BAC-PB $25.5 —
+0.35
$254.88B — $80.5K — $25.43 — $25.54 — $254.88B — 7.25 $3.51 —
Bank of America Corporation  BAC-PK $25.01 —
+0.28
$250.92B — $42.33K — $24.99 — $25.08 — $250.92B — 7.11 $3.51 —
Merck &  MRK $98.95 —
+0.68
$250.31B — $8.28M — $98.23 — $99.41 — $250.31B — 20.70 $4.78 —
Toyota Motor  TM $190.97 —
+2.13
$250.09B — $408.97K — $189.77 — $191.72 — $250.09B — 9.37 $20.36 —
Alibaba Group Holding  BABA $102.74 —
+6.22
$244.11B — $44.12M — $97.14 — $103.67 — $244.11B — 21.18 $4.85 —
IBM  IBM $258.27 —
+12.96
$238.81B — $14.27M — $247.01 — $261.8 — $238.81B — 40.16 $6.43 —
Accenture  ACN $380.75 —
+1.69
$238.15B — $2.22M — $376.72 — $385.91 — $238.15B — 31.94 $11.92 —
Thermo Fisher Scientific  TMO $606.74 —
+6.78
$232.08B — $3.02M — $590 — $610.97 — $232.08B — 36.77 $16.5 —
Morgan Stanley  MS $139.94 —
+0.89
$224.88B — $3.86M — $138.89 — $140.49 — $224.88B — 17.60 $7.95 —
American Express Company  AXP $318.95 —
+1.17
$223.9B — $1.92M — $316 — $321.89 — $223.9B — 22.78 $14 —
Abbott Laboratories  ABT $128.81 —
+0.74
$223.42B — $4.76M — $127.2 — $129.19 — $223.42B — 16.85 $7.64 —
GE Aerospace  GE $205.57 —
+3.25
$220.72B — $5.28M — $199.48 — $205.93 — $220.72B — 33.81 $6.08 —
Blackstone  BX $177.78 —
-4.1
$217.1B — $4.9M — $176.11 — $188.85 — $217.1B — 48.97 $3.63 —
Novartis AG  NVS $104.75 —
+1.77
$209.42B — $2.7M — $103.15 — $105.04 — $209.42B — 18.28 $5.73 —
ServiceNow  NOW $1,012.75 —
-11.44
$209.12B — $6.19M — $990 — $1,031 — $209.12B — 146.98 $6.89 —
McDonald's  MCD $290.32 —
+0.07
$208.05B — $1.73M — $289.36 — $292.08 — $208.05B — 25.51 $11.38 —
The Walt Disney Company  DIS $113.43 —
+0.21
$205.13B — $4.98M — $113.12 — $115.14 — $205.13B — 41.70 $2.72 —
Philip Morris  PM $130.32 —
+0.56
$202.63B — $3.24M — $129.06 — $130.49 — $202.63B — 20.71 $6.29 —
Shell  SHEL $66.65 —
+2.89
$201.48B — $6.23M — $65.95 — $66.95 — $201.48B — 13.17 $5.06 —
Wells Fargo & Company  WFC-PY $24.55 —
+0.24
$200.46B — $37.57K — $24.47 — $24.64 — $200.46B — 5.08 $4.83 —
The Goldman Sachs  GS $645.7 —
+1.31
$200.46B — $1.61M — $641 — $649.52 — $200.46B — 15.92 $40.55 —
Wells Fargo & Company  WFC-PL $1,209.1 —
+0.39
$188.97B — $5.84K — $1,209.1 — $1,218.35 — $188.97B — 250.22 $4.83 —
HSBC Holdings plc  HSBC $52.67 —
+0.98
$187.86B — $1.39M — $52.44 — $52.99 — $187.86B — 8.63 $6.1 —
Caterpillar  CAT $374.98 —
-4.64
$181.04B — $3.77M — $373.25 — $380.81 — $181.04B — 17.00 $22.05 —
Royal Bank of Canada  RY $123.4 —
+1.11
$175.49B — $724.92K — $122.35 — $124.35 — $175.49B — 15.80 $7.81 —
AT&T  T $24.02 —
-0.87
$172.37B — $39.67M — $23.78 — $24.23 — $172.37B — 16.12 $1.49 —
RTX  RTX $128.98 —
+3.08
$171.67B — $4.31M — $125.55 — $129.22 — $171.67B — 36.33 $3.55 —
Verizon Communications  VZ $39.47 —
-2.01
$166.15B — $21.85M — $39.16 — $40.29 — $166.15B — 9.53 $4.14 —
BlackRock  BLK $1,071.52 —
+1.8
$165.96B — $428.69K — $1,059.33 — $1,078.25 — $165.96B — 25.51 $42 —
S&P Global  SPGI $523.54 —
+1.22
$162.45B — $771.33K — $519.69 — $526.94 — $162.45B — 46.29 $11.31 —
Danaher  DHR $223.08 —
-0.29
$160.42B — $6.09M — $221.34 — $228.95 — $160.42B — 42.17 $5.29 —
Shopify  SHOP $119.18 —
+2.22
$154.82B — $5.83M — $115.83 — $119.83 — $154.82B — 111.38 $1.07 —
HDFC Bank  HDB $60.5 —
+1.56
$154.28B — $1.42M — $60.09 — $60.68 — $154.28B — 19.51 $3.1 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $87.28 —
+0.75
$154.04B — $435.93K — $86.47 — $88.23 — $154.04B — 43.85 $1.99 —
KKR &  KKR $166.87 —
+0.34
$153.99B — $2.03M — $165.41 — $168.96 — $153.99B — 51.50 $3.24 —
Citigroup  C $81.86 —
+1.53
$153.66B — $8.96M — $80.99 — $82.62 — $153.66B — 13.75 $5.95 —
The Charles Schwab  SCHW $83.6 —
+1.88
$153.03B — $7.11M — $82.07 — $83.84 — $153.03B — 27.95 $2.99 —
Pfizer  PFE $26.91 —
+1.09
$152.5B — $26.76M — $26.58 — $27.01 — $152.5B — 35.88 $0.75 —
Boston Scientific Corporation  BSX $103.04 —
+0.32
$151.86B — $5.26M — $102.83 — $104.24 — $151.86B — 85.15 $1.21 —
Union Pacific  UNP $249.92 —
+0.15
$151.52B — $2.06M — $247.07 — $251.63 — $151.52B — 22.51 $11.1 —
Lowe's Companies  LOW $264 —
+0.87
$149.07B — $1.63M — $262.45 — $266.56 — $149.07B — 21.98 $12.01 —
Stryker  SYK $390.43 —
-0.16
$148.84B — $1.68M — $389.31 — $400.56 — $148.84B — 50.24 $7.77 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.75 —
+0.08
$147.91B — $2.29M — $12.67 — $12.82 — $147.91B — 12.75 $1 —
NextEra Energy  NEE $71.3 —
+0.58
$146.62B — $6.77M — $70.8 — $72 — $146.62B — 21.15 $3.37 —
The Progressive  PGR $249.22 —
+1.14
$146B — $1.85M — $244.2 — $249.68 — $146B — 17.30 $14.4 —
Unilever  UL $58.3 —
+1.8
$144.19B — $3.22M — $57.79 — $58.47 — $144.19B — 21.27 $2.74 —
Arista Networks  ANET $113.86 —
+5.58
$143.44B — $12.56M — $112.38 — $116.95 — $143.44B — 54.74 $2.08 —
The TJX Companies  TJX $126.09 —
+1.51
$141.75B — $4.33M — $124.62 — $126.48 — $141.75B — 29.73 $4.24 —
Uber  UBER $66.59 —
-0.24
$140.22B — $29.99M — $63.42 — $67.22 — $140.22B — 32.80 $2.03 —
The Boeing Company  BA $179.53 —
+3.38
$134.51B — $5.56M — $173.72 — $179.9 — $134.51B — 0 -$18.37 —
Sony  SONY $22.3 —
+0.77
$134.36B — $3.2M — $22.11 — $22.4 — $134.36B — 18.89 $1.18 —
TotalEnergies SE  TTE $58.73 —
+0.95
$131.53B — $1.02M — $58.18 — $58.94 — $131.53B — 8.28 $7.09 —
ConocoPhillips  COP $101.46 —
-0.1
$131.24B — $3.13M — $100.94 — $102.27 — $131.24B — 12.03 $8.43 —
Deere & Company  DE $479.99 —
+0.38
$130.73B — $908.33K — $474.51 — $483.56 — $130.73B — 18.72 $25.63 —
Eaton  ETN $327.1 —
+2.99
$129.27B — $4.69M — $321.11 — $329.59 — $129.27B — 34.83 $9.39 —
BHP Group Limited  BHP $49.75 —
+1.97
$126.51B — $2.08M — $49.42 — $49.97 — $126.51B — 15.99 $3.11 —
Wells Fargo & Company  WFC-PC $19.3 —
+0.52
$124.74B — $41.97K — $19.22 — $19.35 — $124.74B — 60.31 $0.32 —
Fiserv  FI $215.91 —
+1.6
$122.84B — $1.97M — $214.02 — $218.03 — $122.84B — 41.68 $5.18 —
ORIX  IX $107.42 —
+1.05
$122.05B — $33.35K — $106.98 — $107.82 — $122.05B — 48.17 $2.23 —
Bristol-Myers Squibb Company  BMY $59.14 —
+0.15
$119.95B — $6.33M — $58.58 — $59.35 — $119.95B — 0 -$3.58 —
Medtronic  MDT $91.99 —
+0.63
$117.96B — $4.26M — $91.46 — $92.82 — $117.96B — 28.13 $3.27 —
NIKE  NKE $78.33 —
+2.29
$115.86B — $9.44M — $76.85 — $78.77 — $115.86B — 24.17 $3.24 —
UBS Group AG  UBS $35.61 —
-0.11
$113.83B — $1.88M — $35.37 — $35.83 — $113.83B — 27.82 $1.28 —
Prologis  PLD $120.65 —
+1.24
$111.74B — $2.82M — $119.38 — $122.25 — $111.74B — 36.45 $3.31 —
Spotify Technology  SPOT $550.13 —
+2.1
$111.17B — $2.04M — $541.59 — $558.31 — $111.17B — 156.28 $3.52 —
Chubb  CB $274.78 —
-0.38
$110.11B — $1.3M — $272.94 — $277.96 — $110.11B — 12.21 $22.5 —
Marsh & McLennan Companies  MMC $220.83 —
+1.07
$108.45B — $2.08M — $215.53 — $222.2 — $108.45B — 27.02 $8.17 —
Lockheed Martin  LMT $459.65 —
+1.16
$108.2B — $1.7M — $451.32 — $459.89 — $108.2B — 20.62 $22.29 —
ICICI Bank  IBN $28.84 —
+0.66
$102.33B — $2.7M — $28.76 — $28.87 — $102.33B — 18.13 $1.59 —
The Toronto-Dominion Bank  TD $57.37 —
-0.07
$100.93B — $2.81M — $56.99 — $58.01 — $100.93B — 17.49 $3.28 —
Sumitomo Mitsui Financial  SMFG $15.2 —
-0.33
$98.49B — $1.06M — $15.08 — $15.22 — $98.49B — 11.87 $1.28 —
United Parcel Service  UPS $114.9 —
-14.11
$98.05B — $41.04M — $109.62 — $117.89 — $98.05B — 17.04 $6.74 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây