$3.36T
Tổng vốn hoá thị trường
$147.67B
Tổng khối lượng
BTC 62.25%   •   ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $210.32 —
+0.39
$1.09T — $7.14M — $206.2 — $210.59 — $1.09T — 24.94 $8.43 —
Berkshire Hathaway Inc.  BRK-B $487.77 —
+0.6
$1.05T — $4.12M — $481.72 — $488.5 — $1.05T — 13.00 $37.51 —
Walmart  WMT $97.87 —
+1.82
$781.04B — $19.87M — $95.67 — $97.93 — $781.04B — 41.82 $2.34 —
JPMorgan Chase &  JPM $278.27 —
+1.19
$773.34B — $8M — $272.11 — $278.55 — $773.34B — 13.66 $20.37 —
Eli Lilly and Company  LLY $770.64 —
+1.04
$691.83B — $2.98M — $763.83 — $793.17 — $691.83B — 62.90 $12.25 —
Visa  V $343.75 —
+1.53
$671.52B — $6.65M — $335.63 — $344.3 — $671.52B — 34.61 $9.93 —
Oracle  ORCL $207.04 —
+0.91
$581.54B — $10.9M — $202.54 — $207.27 — $581.54B — 47.59 $4.35 —
Mastercard Incorporated  MA $542.35 —
+1.76
$492.5B — $3.67M — $527.57 — $543.13 — $492.5B — 38.03 $14.26 —
Exxon Mobil  XOM $111.74 —
-2.58
$481.56B — $22.29M — $111.16 — $116.95 — $481.56B — 14.81 $7.54 —
The Procter & Gamble Company  PG $161.03 —
+1.23
$377.54B — $4.67M — $159 — $161.18 — $377.54B — 25.56 $6.3 —
Johnson & Johnson  JNJ $151.32 —
+1.02
$364.09B — $4.39M — $150.02 — $151.43 — $364.09B — 16.83 $8.99 —
The Home Depot  HD $356.96 —
+2.1
$355.15B — $2.88M — $348.52 — $357.01 — $355.15B — 24.21 $14.74 —
Bank of America  BAC $46.3 —
+1.76
$348.73B — $35.01M — $45.11 — $46.37 — $348.73B — 13.82 $3.35 —
SAP SE  SAP $290.8 —
+1.12
$339.24B — $901.24K — $285.49 — $291.1 — $339.24B — 51.83 $5.61 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
+0.12
$330.96B — $89.37K — $25.2 — $25.25 — $330.96B — 1.87 $13.48 —
AbbVie  ABBV $183.76 —
-0.83
$324.59B — $3.55M — $182.3 — $185.8 — $324.59B — 78.86 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.25 —
+0.12
$322.18B — $198.34K — $24.22 — $24.32 — $322.18B — 1.79 $13.48 —
Novo Nordisk A/S  NVO $69.72 —
-5.49
$308.69B — $14.73M — $68.54 — $70.05 — $308.69B — 19.20 $3.63 —
The Coca-Cola Company  KO $69.74 —
+1.31
$300.18B — $20.36M — $68.97 — $69.81 — $300.18B — 28.00 $2.49 —
Philip Morris  PM $184.95 —
+0.91
$287.88B — $2.82M — $183.33 — $185.47 — $287.88B — 29.17 $6.34 —
UnitedHealth Group Incorporated  UNH $300.68 —
-0.44
$272.76B — $12.2M — $295.52 — $302.47 — $272.76B — 12.58 $23.9 —
Alibaba Group Holding  BABA $113.09 —
+0.07
$269.81B — $12.38M — $111.27 — $113.09 — $269.81B — 15.17 $7.45 —
Bank of America Corporation  BML-PH $19.9 —
+0.25
$269.81B — $22.18K — $19.9 — $20 — $269.81B — 5.66 $3.51 —
IBM  IBM $291.4 —
+0.77
$268.76B — $3.78M — $280.21 — $289.58 — $268.76B — 49.51 $5.84 —
GE Aerospace  GE $247.81 —
+3.53
$264.26B — $6.14M — $238.62 — $248.44 — $264.26B — 39.08 $6.34 —
Bank of America Corporation  BAC-PE $21.83 —
0
$259.29B — $7.2K — $21.76 — $21.9 — $259.29B — 6.21 $3.51 —
Chevron  CVX $146.86 —
-1.8
$254.4B — $10.49M — $146.32 — $152.12 — $254.4B — 16.78 $8.75 —
Salesforce  CRM $263.41 —
+1.07
$251.82B — $9.06M — $258.75 — $264.74 — $251.82B — 41.15 $6.4 —
Wells Fargo & Company  WFC $77.01 —
+2.14
$250.6B — $17.36M — $74.82 — $77.03 — $250.6B — 13.85 $5.56 —
Bank of America Corporation  BML-PJ $21.63 —
-0.08
$250.17B — $4.96K — $21.56 — $21.75 — $250.17B — 6.15 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
+0.25
$248.52B — $24.42K — $20.13 — $20.25 — $248.52B — 5.73 $3.51 —
Bank of America Corporation  BAC-PB $24.82 —
+0.22
$248.04B — $164.07K — $24.76 — $24.85 — $248.04B — 7.06 $3.51 —
Bank of America Corporation  BAC-PK $24.16 —
+0.33
$242.39B — $106.91K — $24.08 — $24.23 — $242.39B — 6.87 $3.51 —
Novartis AG  NVS $117.52 —
+1.51
$232.11B — $1.15M — $115.89 — $117.69 — $232.11B — 18.42 $6.38 —
Abbott Laboratories  ABT $133.26 —
+0.2
$231.85B — $4.88M — $132.11 — $133.47 — $231.85B — 17.30 $7.7 —
Toyota Motor  TM $170.88 —
-0.88
$222.7B — $598.5K — $169.29 — $171.05 — $222.7B — 6.94 $24.62 —
Morgan Stanley  MS $134 —
+0.97
$214.98B — $3.08M — $130.94 — $134.1 — $214.98B — 15.69 $8.54 —
Shell  SHEL $70.84 —
-2.15
$213.33B — $7.42M — $70.81 — $73.16 — $213.33B — 16.17 $4.38 —
The Walt Disney Company  DIS $117.75 —
+0.1
$211.69B — $8.07M — $115.02 — $117.99 — $211.69B — 24.03 $4.9 —
American Express Company  AXP $299.63 —
+0.35
$209.92B — $2.76M — $291.88 — $299.87 — $209.92B — 20.92 $14.32 —
McDonald's  MCD $289.52 —
+0.72
$207.02B — $5.07M — $285.87 — $289.52 — $207.02B — 25.57 $11.32 —
HSBC Holdings plc  HSBC $58.93 —
+0.86
$205.95B — $2.54M — $58.15 — $59.03 — $205.95B — 10.81 $5.45 —
ServiceNow  NOW $980.4 —
+0.93
$203.09B — $1.09M — $956.83 — $981.33 — $203.09B — 133.38 $7.35 —
AT&T  T $28.2 —
+1.55
$203.06B — $20.54M — $27.82 — $28.3 — $203.06B — 17.30 $1.63 —
Merck &  MRK $80.16 —
+1.39
$201.28B — $12.11M — $79 — $80.2 — $201.28B — 11.65 $6.88 —
The Goldman Sachs  GS $646.88 —
+0.95
$198.49B — $2.02M — $630.08 — $647.34 — $198.49B — 15.01 $43.08 —
RTX  RTX $145.81 —
-0.57
$194.79B — $6.52M — $145.1 — $147.07 — $194.79B — 42.75 $3.41 —
HDFC Bank  HDB $74.98 —
+0.48
$191.65B — $1.43M — $73.54 — $74.99 — $191.65B — 23.43 $3.2 —
Wells Fargo & Company  WFC-PY $22.7 —
+0.67
$185.35B — $41.85K — $22.5 — $22.7 — $185.35B — 4.69 $4.83 —
Accenture  ACN $295 —
+3.37
$183.74B — $4.8M — $284.23 — $295.33 — $183.74B — 23.46 $12.57 —
Wells Fargo & Company  WFC-PL $1,153 —
+0.2
$180.2B — $4.83K — $1,153 — $1,154 — $180.2B — 238.61 $4.83 —
Royal Bank of Canada  RY $127.19 —
-0.08
$179.38B — $909.27K — $126.03 — $127.2 — $179.38B — 13.91 $9.14 —
Verizon Communications  VZ $42.36 —
+1.58
$178.6B — $15.99M — $41.72 — $42.39 — $178.6B — 10.08 $4.2 —
Uber  UBER $85.24 —
+1.74
$178.25B — $18.35M — $82.47 — $85.25 — $178.25B — 14.92 $5.71 —
Caterpillar  CAT $366.23 —
+1.58
$172.24B — $2.93M — $357.73 — $367.1 — $172.24B — 17.85 $20.51 —
Blackstone  BX $138.32 —
+0.46
$167.81B — $2.93M — $133.84 — $138.53 — $167.81B — 41.78 $3.31 —
The Charles Schwab  SCHW $88.38 —
-0.93
$160.58B — $10.24M — $87.17 — $89.53 — $160.58B — 26.78 $3.3 —
S&P Global  SPGI $514.58 —
+2.06
$157.81B — $2.13M — $505.01 — $515.62 — $157.81B — 40.48 $12.71 —
The Progressive  PGR $266.38 —
+1.67
$156.16B — $3.01M — $262.78 — $267.02 — $156.16B — 17.95 $14.84 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.43 —
-0.59
$154.16B — $3.9M — $13.23 — $13.44 — $154.16B — 12.32 $1.09 —
Unilever  UL $62.35 —
+1.76
$152.93B — $2.96M — $61.24 — $62.37 — $152.93B — 23.61 $2.64 —
BlackRock  BLK $986.3 —
+1.22
$152.8B — $497.42K — $966.48 — $986.41 — $152.8B — 23.98 $41.13 —
The Boeing Company  BA $201.31 —
+1.29
$151.79B — $5.26M — $197.48 — $202.2 — $151.79B — 0 -$17.96 —
Boston Scientific Corporation  BSX $102.36 —
+1.05
$151.44B — $3.71M — $100.9 — $102.4 — $151.44B — 74.71 $1.37 —
Thermo Fisher Scientific  TMO $400.21 —
+0.59
$151.08B — $1.89M — $393 — $400.6 — $151.08B — 23.47 $17.05 —
Spotify Technology  SPOT $731.15 —
+3.35
$149.93B — $1.56M — $702.34 — $732.79 — $149.93B — 113.70 $6.43 —
Citigroup  C $79.36 —
+1.16
$148.22B — $9.14M — $77.51 — $79.45 — $148.22B — 12.53 $6.33 —
Sony  SONY $24.42 —
-1.33
$146.85B — $8.94M — $23.9 — $24.45 — $146.85B — 19.07 $1.28 —
NextEra Energy  NEE $70.73 —
-1.12
$145.61B — $7.17M — $70.13 — $72.32 — $145.61B — 26.49 $2.67 —
Stryker  SYK $379.16 —
+0.96
$144.9B — $1.28M — $372.48 — $379.49 — $144.9B — 51.30 $7.39 —
Danaher  DHR $196.34 —
-0.03
$140.51B — $3.83M — $192.88 — $197 — $140.51B — 38.05 $5.16 —
Deere & Company  DE $514.08 —
-1.4
$139.23B — $1.05M — $505.66 — $522.92 — $139.23B — 24.81 $20.72 —
The TJX Companies  TJX $124.76 —
+1.02
$139.18B — $4.07M — $122.72 — $124.97 — $139.18B — 29.35 $4.25 —
TotalEnergies SE  TTE $61.28 —
-2.09
$139.05B — $1.87M — $61.19 — $62.9 — $139.05B — 10.26 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $71.48 —
+0.41
$137.1B — $2.98M — $70.77 — $71.48 — $137.1B — 21.02 $3.4 —
Pfizer  PFE $24.03 —
+0.25
$136.62B — $26.16M — $23.77 — $24.09 — $136.62B — 17.41 $1.38 —
Union Pacific  UNP $225.88 —
+1.51
$134.96B — $2.67M — $221.82 — $225.97 — $134.96B — 20.36 $11.09 —
Eaton  ETN $332.95 —
+0.52
$130.28B — $1.4M — $324.38 — $333.45 — $130.28B — 33.56 $9.92 —
Capital One Financial  COF $201.64 —
+1.65
$128.98B — $3.53M — $196.23 — $201.96 — $128.98B — 16.94 $11.9 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.49
$124.74B — $78.62K — $17.27 — $17.49 — $124.74B — 59.84 $0.29 —
The Toronto-Dominion Bank  TD $71.18 —
+0.42
$122.61B — $1.24M — $70.5 — $71.24 — $122.61B — 10.13 $7.02 —
Lowe's Companies  LOW $218.57 —
+2.74
$122.49B — $2.64M — $211.79 — $218.79 — $122.49B — 18.07 $12.09 —
BHP Group Limited  BHP $46.83 —
+1.5
$120.95B — $3.66M — $45.74 — $46.88 — $120.95B — 10.45 $4.48 —
Banco Santander, S.A.  SAN $8 —
-1.36
$118.93B — $8.37M — $7.86 — $8.01 — $118.93B — 8.60 $0.93 —
ICICI Bank  IBN $32.73 —
+0.34
$117.39B — $4M — $32.38 — $32.74 — $117.39B — 19.95 $1.64 —
ConocoPhillips  COP $91.71 —
-3.15
$115.78B — $9.72M — $91.15 — $96.3 — $115.78B — 11.62 $7.89 —
Chubb  CB $288.19 —
+1.54
$115.49B — $1.19M — $283.38 — $288.44 — $115.49B — 13.88 $20.75 —
Arista Networks  ANET $91.95 —
+6.61
$115.48B — $14.96M — $85.58 — $92.38 — $115.48B — 38.79 $2.37 —
Amphenol  APH $95.25 —
+1.52
$115.21B — $11.46M — $92.98 — $95.28 — $115.21B — 46.23 $2.06 —
KKR &  KKR $122.14 —
-0.38
$113.01B — $2.7M — $117.85 — $122.86 — $113.01B — 52.64 $2.32 —
Lockheed Martin  LMT $472.46 —
+0.4
$110.7B — $2.17M — $468.53 — $482.37 — $110.7B — 20.36 $23.2 —
Medtronic  MDT $85.96 —
-0.44
$110.14B — $6.75M — $84.59 — $86.34 — $110.14B — 23.81 $3.61 —
Marsh & McLennan Companies  MMC $219.11 —
+1.34
$107.96B — $1.96M — $214.81 — $219.16 — $107.96B — 26.88 $8.15 —
British American Tobacco p.l.c.  BTI $48.76 —
-0.49
$106.74B — $4.22M — $48.22 — $48.89 — $106.74B — 26.79 $1.82 —
American Tower Corporation  AMT $221.63 —
+1.91
$103.75B — $2.57M — $217.55 — $222.61 — $103.75B — 35.86 $6.18 —
Intercontinental Exchange  ICE $179.73 —
+0.73
$103.1B — $2.02M — $178.23 — $179.96 — $103.1B — 37.21 $4.83 —
Altria  MO $60.49 —
+1.24
$101.89B — $8.92M — $59.7 — $60.63 — $101.89B — 10.14 $5.96 —
Welltower  WELL $154.12 —
+1.9
$100.79B — $5.19M — $152.25 — $154.85 — $100.79B — 87.56 $1.76 —
The Southern Company  SO $90.67 —
+1.53
$99.75B — $5.91M — $89.44 — $90.74 — $99.75B — 21.74 $4.17 —
Prologis  PLD $107.13 —
+1.36
$99.41B — $3.12M — $104.88 — $107.25 — $99.41B — 26.71 $4.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây