Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$423.93 —	+0.68	$2.20T —	$10.34M —	$417.21 —	$426.94 —	$2.20T —	36.48	$11.62 —
Berkshire Hathaway Inc. BRK-B US	$489.25 —	+0.71	$1.06T —	$4.57M —	$484.61 —	$489.99 —	$1.06T —	14.55	$33.61 —
Eli Lilly and Company LLY US	$1,133.00 —	-2.41	$1.01T —	$2.43M —	$1,132.81 —	$1,169.99 —	$1.01T —	40.32	$28.10 —
Walmart WMT US	$121.04 —	+0.45	$963.25B —	$14.73M —	$119.53 —	$121.61 —	$963.25B —	42.61	$2.84 —
JPMorgan Chase & JPM US	$320.72 —	+2.31	$859.37B —	$5.31M —	$315.55 —	$321.30 —	$859.37B —	15.36	$20.88 —
Visa V US	$322.39 —	+1.05	$613.10B —	$5.50M —	$319.80 —	$325.93 —	$613.10B —	28.08	$11.48 —
Exxon Mobil XOM US	$147.01 —	+0.28	$609.35B —	$17.70M —	$145.20 —	$148.91 —	$609.35B —	24.74	$5.94 —
Johnson & Johnson JNJ US	$240.87 —	+1.07	$579.83B —	$6.46M —	$237.52 —	$240.91 —	$579.83B —	27.94	$8.62 —
Oracle ORCL US	$184.13 —	+0.02	$529.57B —	$29.46M —	$179.00 —	$185.58 —	$529.57B —	31.52	$5.84 —
Mastercard Incorporated MA US	$489.98 —	+0.71	$432.94B —	$2.67M —	$484.58 —	$492.37 —	$432.94B —	28.32	$17.30 —
Caterpillar CAT US	$910.57 —	+1.44	$419.40B —	$2.03M —	$899.26 —	$918.98 —	$419.40B —	45.25	$20.12 —
AbbVie ABBV US	$227.73 —	+1.32	$402.35B —	$4.01M —	$224.32 —	$228.40 —	$402.35B —	111.08	$2.05 —
Bank of America BAC US	$56.02 —	+1.56	$397.55B —	$29.86M —	$55.26 —	$56.19 —	$397.55B —	13.90	$4.03 —
Chevron CVX US	$187.22 —	+0.75	$372.87B —	$7.87M —	$184.36 —	$188.38 —	$372.87B —	32.56	$5.75 —
UnitedHealth Group Incorporated UNH US	$408.52 —	+0.73	$371.00B —	$7.26M —	$404.81 —	$409.32 —	$371.00B —	30.76	$13.28 —
Coca-Cola KO US	$82.62 —	+0.11	$355.47B —	$11.52M —	$81.87 —	$82.89 —	$355.47B —	25.98	$3.18 —
GE Aerospace GE US	$335.30 —	+0.76	$350.33B —	$2.93M —	$328.47 —	$336.86 —	$350.33B —	41.65	$8.05 —
The Procter & Gamble Company PG US	$149.61 —	+0.86	$348.38B —	$5.04M —	$148.31 —	$150.20 —	$348.38B —	21.87	$6.84 —
Morgan Stanley MS US	$214.04 —	+0.65	$337.60B —	$4.69M —	$212.70 —	$217.62 —	$337.60B —	19.38	$11.04 —
The Home Depot HD US	$328.39 —	+0.73	$327.44B —	$2.88M —	$325.30 —	$331.02 —	$327.44B —	23.30	$14.09 —
HSBC Holdings plc HSBC US	$92.67 —	+2.15	$317.82B —	$1.58M —	$91.67 —	$92.75 —	$317.82B —	15.31	$6.05 —
The Goldman Sachs GS US	$1,062.75 —	+2.62	$313.52B —	$2.20M —	$1,048.06 —	$1,073.73 —	$313.52B —	19.41	$54.73 —
Merck & MRK US	$119.05 —	-1.42	$294.03B —	$10.92M —	$118.84 —	$121.90 —	$294.03B —	33.53	$3.55 —
Novartis AG NVS US	$153.07 —	-0.55	$292.07B —	$1.04M —	$152.85 —	$154.22 —	$292.07B —	21.92	$6.98 —
Philip Morris PM US	$184.30 —	+1.95	$287.24B —	$3.22M —	$180.42 —	$185.12 —	$287.24B —	25.95	$7.10 —
Royal Bank of Canada RY US	$199.54 —	+0.14	$277.29B —	$1.13M —	$199.00 —	$201.74 —	$277.29B —	18.10	$11.02 —
Alibaba Group Holding BABA US	$112.82 —	+0.12	$270.67B —	$7.97M —	$110.98 —	$112.82 —	$270.67B —	17.35	$6.50 —
Dell DELL US	$395.57 —	+1.05	$256.37B —	$5.35M —	$381.11 —	$408.38 —	$256.37B —	31.54	$12.54 —
Wells Fargo & Company WFC US	$83.73 —	+1.61	$256.23B —	$8.43M —	$82.62 —	$84.10 —	$256.23B —	12.94	$6.47 —
IBM IBM US	$272.24 —	-0.95	$255.87B —	$4.31M —	$267.76 —	$278.94 —	$255.87B —	24.09	$11.30 —
RTX RTX US	$183.53 —	-0.37	$247.16B —	$2.58M —	$181.87 —	$184.87 —	$247.16B —	34.49	$5.32 —
Citigroup C US	$139.83 —	+1.27	$238.49B —	$9.08M —	$138.22 —	$141.12 —	$238.49B —	17.26	$8.10 —
Shell SHEL US	$85.66 —	-0.22	$237.50B —	$6.75M —	$84.96 —	$86.47 —	$237.50B —	13.34	$6.42 —
BHP Group Limited BHP US	$90.82 —	+3.2	$230.71B —	$3.06M —	$88.06 —	$90.92 —	$230.71B —	22.59	$4.02 —
Toyota Motor TM US	$174.95 —	0	$228.02B —	$539.58K —	$174.03 —	$175.75 —	$228.02B —	9.51	$18.39 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.4	$227.34B —	$3.45M —	$19.89 —	$20.16 —	$227.34B —	15.27	$1.32 —
American Express Company AXP US	$325.44 —	+2.18	$222.06B —	$1.69M —	$319.08 —	$325.60 —	$222.06B —	20.32	$16.01 —
Arista Networks ANET US	$163.24 —	+4.37	$205.55B —	$5.99M —	$159.13 —	$165.25 —	$205.55B —	56.09	$2.91 —
McDonald's MCD US	$284.81 —	+0.01	$202.36B —	$3.97M —	$284.03 —	$287.66 —	$202.36B —	23.47	$12.13 —
Verizon Communications VZ US	$48.11 —	+2.49	$200.89B —	$17.15M —	$47.00 —	$48.21 —	$200.89B —	11.73	$4.10 —
TotalEnergies SE TTE US	$88.02 —	+0.34	$195.51B —	$988.20K —	$87.42 —	$88.58 —	$195.51B —	13.05	$6.74 —
Novo Nordisk A/S NVO US	$43.88 —	-0.18	$194.35B —	$14.69M —	$43.72 —	$44.59 —	$194.35B —	10.37	$4.23 —
The Toronto-Dominion Bank TD US	$117.33 —	+0.93	$193.84B —	$1.69M —	$116.67 —	$117.95 —	$193.84B —	19.20	$6.11 —
SAP SE SAP US	$164.18 —	+0.33	$193.56B —	$2.50M —	$160.07 —	$164.37 —	$193.56B —	22.83	$7.19 —
Amphenol APH US	$153.80 —	+0.88	$189.21B —	$4.74M —	$151.78 —	$155.22 —	$189.21B —	44.19	$3.48 —
The TJX Companies TJX US	$168.41 —	+0.04	$186.04B —	$3.76M —	$167.00 —	$169.85 —	$186.04B —	32.76	$5.14 —
Banco Santander, S.A. SAN US	$12.87 —	+2.47	$184.82B —	$7.97M —	$12.53 —	$12.88 —	$184.82B —	12.61	$1.02 —
NextEra Energy NEE US	$85.99 —	+1.36	$179.34B —	$9.97M —	$84.88 —	$86.02 —	$179.34B —	21.82	$3.94 —
Thermo Fisher Scientific TMO US	$469.34 —	-1.33	$174.42B —	$1.31M —	$467.63 —	$481.92 —	$174.42B —	25.77	$18.21 —
The Walt Disney Company DIS US	$100.04 —	-0.3	$173.72B —	$6.66M —	$99.53 —	$101.73 —	$173.72B —	16.00	$6.25 —
The Boeing Company BA US	$219.05 —	-1.16	$172.68B —	$4.49M —	$216.70 —	$223.50 —	$172.68B —	86.92	$2.52 —
Rio Tinto RIO US	$105.35 —	+1.65	$171.33B —	$2.67M —	$103.90 —	$105.43 —	$171.33B —	17.29	$6.09 —
BlackRock BLK US	$1,032.00 —	+1.52	$168.06B —	$543.98K —	$1,022.00 —	$1,041.43 —	$168.06B —	25.97	$39.73 —
AT&T T US	$23.58 —	+2.52	$163.84B —	$32.85M —	$23.07 —	$23.61 —	$163.84B —	7.75	$3.04 —
Union Pacific UNP US	$272.70 —	+1.65	$161.91B —	$1.47M —	$267.95 —	$273.73 —	$161.91B —	22.42	$12.16 —
UBS Group AG UBS US	$48.97 —	+1.62	$160.51B —	$2.63M —	$48.16 —	$48.98 —	$160.51B —	17.55	$2.79 —
Anheuser-Busch InBev SA/NV BUD US	$82.91 —	+0.78	$160.41B —	$1.10M —	$82.01 —	$82.92 —	$160.41B —	22.96	$3.61 —
The Charles Schwab SCHW US	$91.10 —	+2.71	$158.44B —	$11.31M —	$89.25 —	$92.21 —	$158.44B —	18.11	$5.03 —
Southern Copper SCCO US	$189.79 —	+4.19	$158.35B —	$882.21K —	$184.69 —	$190.44 —	$158.35B —	32.16	$5.90 —
Deere & Company DE US	$577.48 —	+1.55	$155.98B —	$854.09K —	$567.25 —	$578.52 —	$155.98B —	32.68	$17.67 —
Sumitomo Mitsui Financial SMFG US	$24.40 —	+2.43	$155.02B —	$2.88M —	$24.09 —	$24.43 —	$155.02B —	15.84	$1.54 —
Corning Incorporated GLW US	$179.20 —	+1.5	$154.23B —	$6.78M —	$173.41 —	$180.77 —	$154.23B —	86.15	$2.08 —
Abbott Laboratories ABT US	$88.18 —	-1.64	$153.59B —	$13.66M —	$87.07 —	$90.29 —	$153.59B —	24.70	$3.57 —
Eaton ETN US	$391.39 —	-0.57	$151.98B —	$1.60M —	$388.34 —	$399.13 —	$151.98B —	38.29	$10.22 —
Welltower WELL US	$214.23 —	+1.69	$151.23B —	$1.39M —	$211.96 —	$214.92 —	$151.23B —	102.99	$2.08 —
Blackstone BX US	$122.79 —	+1.58	$150.08B —	$3.84M —	$120.99 —	$124.98 —	$150.08B —	31.48	$3.90 —
Pfizer PFE US	$26.21 —	+0.15	$149.38B —	$38.61M —	$26.11 —	$26.49 —	$149.38B —	20.00	$1.31 —
ConocoPhillips COP US	$116.98 —	+1.4	$142.52B —	$5.49M —	$113.80 —	$118.50 —	$142.52B —	19.82	$5.90 —
Uber UBER US	$68.85 —	-1.01	$140.15B —	$19.57M —	$67.40 —	$70.21 —	$140.15B —	17.08	$4.03 —
Prologis PLD US	$148.74 —	+1.05	$139.38B —	$1.71M —	$147.85 —	$149.67 —	$139.38B —	37.27	$3.99 —
Salesforce CRM US	$165.89 —	-0.34	$135.86B —	$11.60M —	$161.40 —	$166.53 —	$135.86B —	19.22	$8.63 —
British American Tobacco p.l.c. BTI US	$62.32 —	+1.51	$134.70B —	$4.58M —	$61.36 —	$62.48 —	$134.70B —	13.37	$4.66 —
CVS Health CVS US	$101.96 —	+1.47	$130.09B —	$9.43M —	$100.01 —	$102.76 —	$130.09B —	44.71	$2.28 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.34 —	+0.82	$129.71B —	$3.60M —	$23.01 —	$23.36 —	$129.71B —	11.11	$2.10 —
Unilever UL US	$58.92 —	+1.03	$127.59B —	$3.83M —	$58.54 —	$59.12 —	$127.59B —	19.70	$2.99 —
Danaher DHR US	$180.10 —	-0.38	$127.47B —	$2.04M —	$179.50 —	$182.64 —	$127.47B —	34.83	$5.17 —
Chubb CB US	$328.14 —	+0.38	$127.27B —	$1.59M —	$319.71 —	$328.64 —	$127.27B —	11.59	$28.29 —
Lockheed Martin LMT US	$540.33 —	-1.52	$124.58B —	$855.31K —	$538.31 —	$550.86 —	$124.58B —	26.17	$20.64 —
HDFC Bank HDB US	$24.17 —	+1.51	$124.04B —	$6.80M —	$24.03 —	$24.63 —	$124.04B —	17.14	$1.41 —
S&P Global SPGI US	$418.91 —	+1.35	$124.00B —	$1.25M —	$409.33 —	$419.98 —	$124.00B —	26.53	$15.79 —
Lowe's Companies LOW US	$220.78 —	-0.12	$123.86B —	$1.84M —	$219.28 —	$223.56 —	$123.86B —	18.66	$11.83 —
Enbridge Inc. ENB US	$56.50 —	+0.07	$123.38B —	$2.59M —	$56.08 —	$56.99 —	$123.38B —	26.77	$2.11 —
Sony SONY US	$20.53 —	-2.93	$120.92B —	$6.48M —	$20.46 —	$20.89 —	$120.92B —	19.18	$1.07 —
Altria MO US	$71.94 —	+0.74	$120.13B —	$4.97M —	$71.14 —	$72.02 —	$120.13B —	15.01	$4.79 —
Stryker SYK US	$312.20 —	+2.15	$119.69B —	$2.70M —	$306.39 —	$314.27 —	$119.69B —	36.09	$8.65 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.38 —	+0.77	$118.45B —	$9.73M —	$17.93 —	$18.40 —	$118.45B —	5.87	$3.13 —
Mizuho Financial MFG US	$9.68 —	+1.68	$117.92B —	$4.05M —	$9.53 —	$9.70 —	$117.92B —	15.36	$0.63 —
Bank of Montreal BMO US	$168.30 —	+1.02	$117.88B —	$445.73K —	$167.29 —	$169.34 —	$117.88B —	18.01	$9.34 —
Bristol-Myers Squibb Company BMY US	$57.13 —	+0.4	$116.66B —	$5.66M —	$56.77 —	$57.60 —	$116.66B —	16.00	$3.57 —
Vertiv VRT US	$302.87 —	+1.68	$116.34B —	$4.94M —	$295.10 —	$305.19 —	$116.34B —	76.28	$3.97 —
Wells Fargo & Company WFC-PC US	$17.13 —	+0.06	$116.00B —	$46.07K —	$17.06 —	$17.18 —	$116.00B —	61.17	$0.28 —
Capital One Financial COF US	$184.73 —	+1.48	$114.96B —	$3.83M —	$181.70 —	$185.50 —	$114.96B —	56.84	$3.25 —
Parker-Hannifin PH US	$903.48 —	+0.12	$113.92B —	$317.41K —	$896.02 —	$913.52 —	$113.92B —	33.33	$27.10 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.32 —	-0.12	$111.74B —	$6.71M —	$16.05 —	$16.36 —	$111.74B —	5.21	$3.13 —
BP p.l.c BP US	$42.78 —	+0.23	$110.16B —	$6.26M —	$42.21 —	$43.10 —	$110.16B —	34.50	$1.24 —
Newmont NEM US	$100.23 —	+2.71	$107.00B —	$6.24M —	$97.37 —	$100.70 —	$107.00B —	13.00	$7.71 —
GSK plc GSK US	$53.04 —	+0.34	$106.36B —	$3.81M —	$52.89 —	$53.45 —	$106.36B —	13.95	$3.80 —
Quanta Services PWR US	$707.74 —	+3.58	$106.20B —	$1.03M —	$684.00 —	$710.00 —	$106.20B —	97.08	$7.29 —
The Southern Company SO US	$94.00 —	+0.78	$105.97B —	$4.58M —	$93.23 —	$94.68 —	$105.97B —	24.04	$3.91 —
Howmet Aerospace HWM US	$264.67 —	+0.03	$105.90B —	$1.30M —	$261.09 —	$267.97 —	$105.90B —	61.40	$4.31 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}