Sàn giao dịch: Fukuoka Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (36)
Fukuoka (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Nhà nghỉ (1)
- Ngân hàng - Vùng (5)
- Dịch vụ bất động sản (2)
- Nông sản (1)
- Thức ăn đóng gói (1)
- Truyền tin (1)
- Dịch vụ cho thuê (1)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Đường ray (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,107 7.47 USD |
-0.09
|
$34.21B 230.91M USD | $3.2K 21.6 USD | $1,105 7.46 USD | $1,110 7.49 USD | $34.21B 230.91M USD | 10.32 | $107.25 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $746 5.04 USD |
-0.13
|
$25.44B 171.76M USD | $1.7K 11.48 USD | $746 5.04 USD | $752 5.08 USD | $25.44B 171.76M USD | 38.85 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,432 9.67 USD |
+0.77
|
$19.19B 129.56M USD | $1.2K 8.1 USD | $1,421 9.59 USD | $1,432 9.67 USD | $19.19B 129.56M USD | 9.01 | $158.87 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,745 32.03 USD |
0
|
$10.4B 70.21M USD | $200 1.35 USD | $4,745 32.03 USD | $4,745 32.03 USD | $10.4B 70.21M USD | 16.20 | $292.77 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,684 11.37 USD |
+0.06
|
$9.6B 64.83M USD | $800 5.4 USD | $1,684 11.37 USD | $1,684 11.37 USD | $9.6B 64.83M USD | 8.76 | $192.2 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,295 8.74 USD |
-0.23
|
$7.88B 53.17M USD | $600 4.05 USD | $1,294 8.73 USD | $1,298 8.76 USD | $7.88B 53.17M USD | 9.49 | $136.42 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-1.48
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.26 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,220 8.24 USD |
-0.41
|
$6.45B 43.53M USD | $600 4.05 USD | $1,207 8.15 USD | $1,220 8.24 USD | $6.45B 43.53M USD | 7.44 | $163.78 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $774 5.22 USD |
+0.13
|
$6B 40.53M USD | $3K 20.25 USD | $770 5.2 USD | $776 5.24 USD | $6B 40.53M USD | 6.86 | $112.7 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $958 6.47 USD |
0
|
$4.75B 32.06M USD | $900 6.08 USD | $975 6.58 USD | $979 6.61 USD | $4.75B 32.06M USD | 19.19 | $49.91 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $300 2.03 USD | $1,030 6.95 USD | $1,031 6.96 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $808 5.45 USD |
-0.25
|
$3.35B 22.63M USD | $700 4.73 USD | $808 5.45 USD | $842 5.68 USD | $3.35B 22.63M USD | 5.98 | $134.95 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+5.49
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,820 25.79 USD |
-0.91
|
$3.15B 21.24M USD | $300 2.03 USD | $3,800 25.65 USD | $3,820 25.79 USD | $3.15B 21.24M USD | 2.79 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $943 6.37 USD |
-0.21
|
$3.12B 21.08M USD | $700 4.73 USD | $943 6.37 USD | $945 6.38 USD | $3.12B 21.08M USD | 5.68 | $165.85 1.12 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
-2.77
|
$2.69B 18.18M USD | $3.3K 22.28 USD | $456 3.08 USD | $463 3.13 USD | $2.69B 18.18M USD | 16.23 | $28.15 0.19 USD | |
| Saita Corporation 1999.F | $3,440 23.22 USD |
-1.99
|
$2.17B 14.64M USD | $300 2.03 USD | $3,440 23.22 USD | $3,500 23.63 USD | $2.17B 14.64M USD | 4.36 | $788 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,198 8.09 USD |
0
|
$1.87B 12.63M USD | $3.5K 23.63 USD | $1,198 8.09 USD | $1,199 8.09 USD | $1.87B 12.63M USD | 69.93 | $17.13 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,167 7.88 USD |
0
|
$1.05B 7.06M USD | $200 1.35 USD | $1,167 7.88 USD | $1,167 7.88 USD | $1.05B 7.06M USD | 7.97 | $146.34 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $360 2.43 USD |
0
|
$863.6M 5.83M USD | $900 6.08 USD | $352 2.38 USD | $360 2.43 USD | $863.6M 5.83M USD | 3.58 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $973 6.57 USD |
-4.51
|
$675.85M 4.56M USD | $2.3K 15.53 USD | $960 6.48 USD | $990 6.68 USD | $675.85M 4.56M USD | 24.80 | $39.23 0.26 USD | |
| Media Five Co. 3824.F | $581 3.92 USD |
+0.87
|
$546.14M 3.69M USD | $600 4.05 USD | $580 3.92 USD | $581 3.92 USD | $546.14M 3.69M USD | 0 | -$12.73 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
-2.81
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.67
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,272 8.59 USD |
+6.18
|
$0 0 USD | $200 1.35 USD | $1,272 8.59 USD | $1,272 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}