Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Công nghiệp (390)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (390)
Hàng hoá & tiếp vận tích hợp (390)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $94.19 — |
-0.16
|
$79.91B — | $6.48M — | $93.56 — | $95.41 — | $79.91B — | 14.55 | $6.47 — | ||
| FedEx FDX | $264.73 — |
-1.06
|
$62.46B — | $1.77M — | $263.00 — | $268.70 — | $62.46B — | 15.50 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €43.04 47.05 USD |
-1.93
|
€52.63B 57.53B USD | €813.53K 889.3K USD | €42.89 46.88 USD | €43.80 47.88 USD | €52.63B 57.53B USD | 12.15 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €42.99 46.99 USD |
-2.23
|
€49.58B 54.19B USD | €1.36M 1.48M USD | €42.89 46.88 USD | €43.80 47.88 USD | €49.58B 54.19B USD | 14.00 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $108.06 — |
-1.82
|
$51.03B — | $4.94K — | $107.85 — | $109.05 — | $51.03B — | 34.74 | $3.11 — | ||
| DSV A/S 0JN9.IL | DKK 1,409.25 206.63 USD |
-0.58
|
DKK 346.73B 50.84B USD | DKK 15.42K 2.26K USD | DKK 1,399.50 205.2 USD | DKK 1,416.00 207.62 USD | DKK 346.73B 50.84B USD | 21.16 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,399.50 205.2 USD |
-0.92
|
DKK 330.44B 48.45B USD | DKK 161.49K 23.68K USD | DKK 1,399.50 205.2 USD | DKK 1,416.00 207.62 USD | DKK 330.44B 48.45B USD | 35.01 | DKK 39.97 5.86 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.76 5.53 USD |
-1.32
|
CN¥200.33B 27.85B USD | CN¥26.57M 3.69M USD | CN¥39.71 5.52 USD | CN¥40.29 5.6 USD | CN¥200.33B 27.85B USD | 18.07 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $38.32 — |
-2.02
|
$22.75B — | $220.00 — | $38.32 — | $38.38 — | $22.75B — | 17.74 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 152.85 173.91 USD |
-1.43
|
CHF 19.12B 21.75B USD | CHF 5.08K 5.78K USD | CHF 152.25 173.23 USD | CHF 155.40 176.81 USD | CHF 19.12B 21.75B USD | 9.32 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 152.35 173.34 USD |
-1.93
|
CHF 18.09B 20.58B USD | CHF 137.33K 156.26K USD | CHF 152.20 173.17 USD | CHF 155.70 177.15 USD | CHF 18.09B 20.58B USD | 17.73 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $142.23 — |
+2.75
|
$19.30B — | $2.09M — | $139.09 — | $142.75 — | $19.30B — | 23.12 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $152.64 — |
-0.1
|
$18.03B — | $1.16M — | $151.50 — | $154.84 — | $18.03B — | 30.96 | $4.93 — | ||
| J.B. Hunt Transport Services JBHT | $160.30 — |
-1.54
|
$15.52B — | $1.40M — | $159.01 — | $163.31 — | $15.52B — | 27.82 | $5.76 — | ||
| ZTO Express (Cayman) ZTO | $18.86 — |
-0.42
|
$14.93B — | $1.30M — | $18.65 — | $19.00 — | $14.93B — | 12.65 | $1.49 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$145.80 18.64 USD |
+0.14
|
HK$115.43B 14.76B USD | HK$1.05M 134.83K USD | HK$144.90 18.53 USD | HK$147.70 18.89 USD | HK$115.43B 14.76B USD | 12.54 | HK$11.62 1.49 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.27 1.57 USD |
-1.05
|
HK$75.48B 9.65B USD | HK$11.50M 1.47M USD | HK$12.15 1.55 USD | HK$12.42 1.59 USD | HK$75.48B 9.65B USD | 10.95 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.09 2.24 USD |
-2.19
|
CN¥55.07B 7.66B USD | CN¥15.32M 2.13M USD | CN¥16.01 2.23 USD | CN¥16.50 2.29 USD | CN¥55.07B 7.66B USD | 13.99 | CN¥1.15 0.16 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,542 10.41 USD |
+0.65
|
¥933B 6.3B USD | ¥2M 12.59K USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥933B 6.3B USD | 17.00 | ¥91 0.61 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥44.90B 6.24B USD | CN¥11.17M 1.55M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| SINOTRANS 0598.HK | HK$5.28 0.68 USD |
+0.57
|
HK$47.09B 6.02B USD | HK$3.94M 503.45K USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$47.09B 6.02B USD | 8.94 | HK$0.59 0.08 USD | ||
| GXO Logistics GXO | $48.08 — |
-2.93
|
$5.50B — | $1.25M — | $47.73 — | $49.39 — | $5.50B — | 64.10 | $0.75 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,291 22.22 USD |
-1.35
|
¥805B 5.43B USD | ¥751K 5.07K USD | ¥3,252 21.95 USD | ¥3,317 22.39 USD | ¥805B 5.43B USD | 29.41 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.27 2.83 USD |
-0.93
|
A$7.56B 5B USD | A$327.36K 216.66K USD | A$4.25 2.81 USD | A$4.27 2.83 USD | A$7.56B 5B USD | 71.16 | A$0.06 0.04 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.74 32.51 USD |
+0.71
|
€4.02B 4.39B USD | €207.58K 226.91K USD | €29.54 32.29 USD | €29.78 32.55 USD | €4.02B 4.39B USD | 15.65 | €1.90 2.08 USD | ||
| Landstar System LSTR | $123.63 — |
-1.8
|
$4.28B — | $385.31K — | $123.02 — | $125.60 — | $4.28B — | 31.53 | $3.92 — | ||
| Logista Integral, S.A. LOG.MC | €29.64 32.4 USD |
-0.07
|
€3.91B 4.28B USD | €104.11K 113.81K USD | €29.56 32.31 USD | €29.76 32.53 USD | €3.91B 4.28B USD | 13.91 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.70 41.78 USD |
-0.13
|
NZ$6.82B 4.21B USD | NZ$34.22K 21.12K USD | NZ$67.39 41.59 USD | NZ$68.12 42.04 USD | NZ$6.82B 4.21B USD | 26.86 | NZ$2.52 1.56 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.70 2.32 USD |
-0.6
|
CN¥26.51B 3.69B USD | CN¥11.94M 1.66M USD | CN¥16.32 2.27 USD | CN¥16.80 2.34 USD | CN¥26.51B 3.69B USD | 10.12 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.86 1.23 USD |
-0.11
|
CN¥25.17B 3.5B USD | CN¥28.22M 3.92M USD | CN¥8.78 1.22 USD | CN¥9.06 1.26 USD | CN¥25.17B 3.5B USD | 12.84 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥15.17 2.11 USD |
-2.76
|
CN¥23.22B 3.23B USD | CN¥17.52M 2.44M USD | CN¥15.13 2.1 USD | CN¥15.62 2.17 USD | CN¥23.22B 3.23B USD | 20.22 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.62 1.48 USD |
-2.57
|
CN¥22.30B 3.1B USD | CN¥16.22M 2.26M USD | CN¥10.60 1.47 USD | CN¥10.93 1.52 USD | CN¥22.30B 3.1B USD | 10.51 | CN¥1.01 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.31 1.02 USD |
-1.35
|
CN¥21.19B 2.95B USD | CN¥26.32M 3.66M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥21.19B 2.95B USD | 17.40 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.81 0.67 USD |
-1.43
|
CN¥20.35B 2.83B USD | CN¥194.50M 27.04M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥20.35B 2.83B USD | 18.50 | CN¥0.26 0.04 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,113 7.51 USD |
+1.09
|
¥398B 2.69B USD | ¥1M 7.17K USD | ¥1,094 7.38 USD | ¥1,114 7.52 USD | ¥398B 2.69B USD | 12.95 | ¥86 0.58 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.27 1.85 USD |
-1.78
|
CN¥18.15B 2.52B USD | CN¥8.08M 1.12M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥18.15B 2.52B USD | 17.23 | CN¥0.77 0.11 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.93 2.91 USD |
-1.23
|
CN¥16.24B 2.26B USD | CN¥8.56M 1.19M USD | CN¥20.85 2.9 USD | CN¥21.15 2.94 USD | CN¥16.24B 2.26B USD | 46.51 | CN¥0.45 0.06 USD | ||
| Österreichische Post AG POST.VI | €30.00 32.79 USD |
-0.83
|
€2.03B 2.22B USD | €34.23K 37.42K USD | €30.00 32.79 USD | €30.40 33.23 USD | €2.03B 2.22B USD | 15.70 | €1.91 2.09 USD | ||
| Hub HUBG | $35.70 — |
+0.45
|
$2.19B — | $737.06K — | $35.23 — | $35.89 — | $2.19B — | 20.51 | $1.74 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥14.73B 2.05B USD | CN¥62.06M 8.63M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥14.73B 2.05B USD | 19.94 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.06 0.84 USD |
-0.49
|
CN¥13.15B 1.83B USD | CN¥19.73M 2.74M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥13.15B 1.83B USD | 30.30 | CN¥0.20 0.03 USD | ||
| STEF SA STF.PA | €121.20 132.49 USD |
-0.16
|
€1.53B 1.68B USD | €1.28K 1.4K USD | €120.80 132.05 USD | €122.00 133.36 USD | €1.53B 1.68B USD | 15.84 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.13 0.91 USD |
-1.11
|
HK$12.89B 1.65B USD | HK$1.03M 132.08K USD | HK$7.07 0.9 USD | HK$7.21 0.92 USD | HK$12.89B 1.65B USD | 9.38 | HK$0.76 0.1 USD | ||
| Pitney Bowes PBI | $9.02 — |
-1.64
|
$1.55B — | $2.05M — | $9.01 — | $9.29 — | $1.55B — | 21.47 | $0.42 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.31 2.85 USD |
+0.35
|
A$2.13B 1.41B USD | A$231.27K 153.07K USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$2.13B 1.41B USD | 25.32 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.78 1.51 USD |
-0.84
|
HK$10.77B 1.38B USD | HK$920.20K 117.66K USD | HK$11.60 1.48 USD | HK$11.78 1.51 USD | HK$10.77B 1.38B USD | 47.11 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥59.81 8.32 USD |
-0.53
|
CN¥9.46B 1.32B USD | CN¥1.07M 148.53K USD | CN¥59.20 8.23 USD | CN¥60.80 8.45 USD | CN¥9.46B 1.32B USD | 16.80 | CN¥3.56 0.49 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.14 7.8 USD |
-0.49
|
€1.04B 1.13B USD | €726.00 793.62 USD | €7.11 7.77 USD | €7.29 7.97 USD | €1.04B 1.13B USD | 22.31 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.15 0.86 USD |
-0.65
|
CN¥8.05B 1.12B USD | CN¥15.61M 2.17M USD | CN¥6.13 0.85 USD | CN¥6.19 0.86 USD | CN¥8.05B 1.12B USD | 21.96 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.74 USD |
-0.59
|
€1.01B 1.11B USD | €89.61K 97.96K USD | €0.67 0.74 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.30 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
-0.88
|
€988.00M 1.08B USD | €909.18K 993.86K USD | €0.67 0.73 USD | €0.69 0.75 USD | €988.00M 1.08B USD | 9.64 | €0.07 0.08 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-2.29
|
R$5.22B 1.06B USD | R$2.57M 520.94K USD | R$3.80 0.77 USD | R$3.96 0.8 USD | R$5.22B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.17 7.84 USD |
-1.1
|
€950.92M 1.04B USD | €294.94K 322.41K USD | €7.11 7.77 USD | €7.25 7.93 USD | €950.92M 1.04B USD | 18.86 | €0.38 0.42 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.38 1.17 USD |
+0.48
|
CN¥7.31B 1.02B USD | CN¥16.94M 2.36M USD | CN¥8.18 1.14 USD | CN¥8.42 1.17 USD | CN¥7.31B 1.02B USD | 33.52 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.83 0.47 USD |
+1.3
|
TRY 29.66B 931.46M USD | TRY 1.40M 44K USD | TRY 14.74 0.46 USD | TRY 14.97 0.47 USD | TRY 29.66B 931.46M USD | 0 | TRY 0.00 0 USD | ||
| Cargojet Inc. CJT.TO | CA$73.43 54.49 USD |
+0.88
|
CA$1.11B 822.12M USD | CA$181.89K 134.97K USD | CA$72.64 53.9 USD | CA$75.28 55.86 USD | CA$1.11B 822.12M USD | 9.33 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $53.08 — |
+2.61
|
$800.86M — | $608.00 — | $52.03 — | $53.38 — | $800.86M — | 9.46 | $5.61 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.21 2.11 USD |
+0.53
|
CN¥5.74B 798.71M USD | CN¥3.86M 536.84K USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥5.74B 798.71M USD | 37.09 | CN¥0.41 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.05 1.54 USD |
+1.38
|
CN¥5.65B 784.99M USD | CN¥6.13M 851.68K USD | CN¥10.66 1.48 USD | CN¥11.14 1.55 USD | CN¥5.65B 784.99M USD | 29.86 | CN¥0.37 0.05 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
+15.35
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥23.17 3.22 USD |
+1.49
|
CN¥5.34B 742.91M USD | CN¥3.84M 533.65K USD | CN¥22.83 3.17 USD | CN¥23.66 3.29 USD | CN¥5.34B 742.91M USD | 18.99 | CN¥1.22 0.17 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥5.32B 740.33M USD | CN¥14.69M 2.04M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥5.32B 740.33M USD | 490.00 | CN¥0.01 0.001 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 2.29M 1.72M USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Forward Air FWRD | $21.01 — |
-0.8
|
$656.53M — | $459.99K — | $20.80 — | $21.48 — | $656.53M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥4.63B 643.8M USD | CN¥18.35M 2.55M USD | CN¥6.34 0.88 USD | CN¥6.56 0.91 USD | CN¥4.63B 643.8M USD | 53.25 | CN¥0.12 0.02 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+1.41
|
€539.21M 589.43M USD | €11.32K 12.38K USD | €0.96 1.05 USD | €0.97 1.07 USD | €539.21M 589.43M USD | 0 | -€1.92 -2.09 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥4.23B 588.06M USD | CN¥3.81M 529.42K USD | CN¥12.16 1.69 USD | CN¥12.34 1.72 USD | CN¥4.23B 588.06M USD | 16.26 | CN¥0.75 0.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 180.00 26.39 USD |
+1.69
|
DKK 3.98B 583.49M USD | DKK 80.18K 11.76K USD | DKK 173.40 25.42 USD | DKK 180.80 26.51 USD | DKK 3.98B 583.49M USD | 18.34 | DKK 9.81 1.44 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.00 1.53 USD |
0
|
CN¥3.99B 554.3M USD | CN¥2.64M 366.78K USD | CN¥10.94 1.52 USD | CN¥11.05 1.54 USD | CN¥3.99B 554.3M USD | 36.66 | CN¥0.30 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.65 1.48 USD |
-0.19
|
CN¥3.98B 552.81M USD | CN¥13.25M 1.84M USD | CN¥10.43 1.45 USD | CN¥10.76 1.5 USD | CN¥3.98B 552.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.97 0.97 USD |
+2.8
|
CN¥3.92B 544.66M USD | CN¥48.35M 6.72M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥3.92B 544.66M USD | 0 | CN¥0.00 0 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥44.85 6.24 USD |
-1.54
|
CN¥3.84B 533.6M USD | CN¥2.54M 352.56K USD | CN¥44.66 6.21 USD | CN¥45.50 6.33 USD | CN¥3.84B 533.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.98
|
€488.08M 533.54M USD | €991.51K 1.08M USD | €0.96 1.05 USD | €0.97 1.06 USD | €488.08M 533.54M USD | 0 | -€0.03 -0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 2.41B 512.08M USD | MYR 1.58M 336.57K USD | MYR 1.12 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.22 2.26 USD |
+0.93
|
CN¥3.33B 462.86M USD | CN¥3.56M 494.49K USD | CN¥16.02 2.23 USD | CN¥16.59 2.31 USD | CN¥3.33B 462.86M USD | 95.41 | CN¥0.17 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.72 1.21 USD |
-1.47
|
CN¥3.19B 442.88M USD | CN¥7.37M 1.03M USD | CN¥8.68 1.21 USD | CN¥8.90 1.24 USD | CN¥3.19B 442.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.36 1.16 USD |
+0.36
|
CN¥3.11B 431.91M USD | CN¥8.36M 1.16M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥3.11B 431.91M USD | 0 | CN¥0.00 0 USD | ||
| Cryoport CYRX | $8.51 — |
-1.85
|
$426.09M — | $414.09K — | $8.39 — | $8.79 — | $426.09M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
-0.89
|
€376.44M 411.5M USD | €25.30K 27.66K USD | €1.76 1.93 USD | €1.81 1.98 USD | €376.44M 411.5M USD | 1.85 | €0.96 1.05 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.52 0.69 USD |
-1.14
|
QAR 1.48B 406.04M USD | QAR 426.49K 117.17K USD | QAR 2.52 0.69 USD | QAR 2.55 0.7 USD | QAR 1.48B 406.04M USD | 14.01 | QAR 0.18 0.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 537.42M 402.77M USD | SGD 1.85M 1.39M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥17.21 2.39 USD |
0
|
CN¥2.87B 398.88M USD | CN¥18.22M 2.53M USD | CN¥16.95 2.36 USD | CN¥18.93 2.63 USD | CN¥2.87B 398.88M USD | 39.11 | CN¥0.44 0.06 USD | ||
| bpost NV/SA BPOST.BR | €1.78 1.94 USD |
-1.77
|
€355.60M 388.72M USD | €79.16K 86.53K USD | €1.76 1.93 USD | €1.82 1.99 USD | €355.60M 388.72M USD | 0 | -€1.47 -1.6 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥2.57B 357.13M USD | CN¥21.77M 3.03M USD | CN¥4.55 0.63 USD | CN¥4.70 0.65 USD | CN¥2.57B 357.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.12 2.24 USD |
+4
|
CN¥2.45B 341.26M USD | CN¥12.23M 1.7M USD | CN¥15.38 2.14 USD | CN¥16.14 2.24 USD | CN¥2.45B 341.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$52.10 1.66 USD |
+0.39
|
NT$10.29B 326.93M USD | NT$912.15K 28.98K USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$10.29B 326.93M USD | 7.27 | NT$7.16 0.23 USD | ||
| JSL S.A. JSLG3.SA | R$5.37 1.09 USD |
-3.76
|
R$1.53B 309.59M USD | R$585.30K 118.63K USD | R$5.37 1.09 USD | R$5.57 1.13 USD | R$1.53B 309.59M USD | 16.27 | R$0.33 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.30 2.11 USD |
-1.49
|
NT$9.08B 288.54M USD | NT$420.94K 13.38K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$9.08B 288.54M USD | 8.10 | NT$8.18 0.26 USD | ||
| Radiant Logistics RLGT | $5.96 — |
-0.17
|
$281.51M — | $186.19K — | $5.94 — | $6.02 — | $281.51M — | 19.22 | $0.31 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.26 1.31 USD |
-0.53
|
₹16.30B 197.14M USD | ₹440.67K 5.33K USD | ₹107.81 1.3 USD | ₹111.61 1.35 USD | ₹16.30B 197.14M USD | 0 | -₹1.53 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.82 0.23 USD |
+1.68
|
HK$1.46B 186.13M USD | HK$1.81M 231.43K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$1.46B 186.13M USD | 5.51 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.68 3.99 USD |
+0.51
|
PLN 702.26M 178.5M USD | PLN 38.43K 9.77K USD | PLN 15.40 3.91 USD | PLN 15.80 4.02 USD | PLN 702.26M 178.5M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.74 0.17 USD |
+4.97
|
₹13.51B 163.42M USD | ₹3.28M 39.69K USD | ₹13.35 0.16 USD | ₹13.74 0.17 USD | ₹13.51B 163.42M USD | 0 | -₹0.71 -0.008 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.47 0.31 USD |
-1.34
|
MYR 585.91M 124.58M USD | MYR 38.90K 8.27K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 585.91M 124.58M USD | 4.90 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.44M 123.42M USD | MYR 1.22M 259.71K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 580.44M 123.42M USD | 0 | MYR 0.00 0 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.29 0.55 USD |
-2.05
|
HK$866.85M 110.84M USD | HK$28.00K 3.58K USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$866.85M 110.84M USD | 9.32 | HK$0.46 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.00 1.32 USD |
0
|
A$161.44M 106.85M USD | A$1.00K 661.86 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$161.44M 106.85M USD | 11.11 | A$0.18 0.12 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
+1.23
|
MYR 433.91M 92.26M USD | MYR 167.30K 35.57K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 433.91M 92.26M USD | 10.31 | MYR 0.08 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
-0.93
|
THB 3.26B 91.69M USD | THB 261.20K 7.35K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 3.26B 91.69M USD | 8.15 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.35 0.04 USD |
+1.47
|
HK$712.08M 91.05M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$712.08M 91.05M USD | 17.25 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}