Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (2)
- Úc (7)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (54)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (35)
- Indonesia (7)
- Israel (4)
- Ý (1)
- Nhật Bản (35)
- Malaysia (14)
- Mexico (8)
- Hà Lan (2)
- New Zealand (3)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (14)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (9)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Công nghiệp (363)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (363)
Hàng hoá & tiếp vận tích hợp (363)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$104.94 — |
-0.84
|
$89.20B — | $2.15M — | $102.85 — | $106.28 — | $89.20B — | 16.98 | $6.18 — | ||
FedEx
FDX
US
|
$313.08 — |
-1.31
|
$74.70B — | $3.49M — | $306.05 — | $323.61 — | $74.70B — | 16.72 | $18.72 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€51.32 59.24 USD |
-0.19
|
€62.75B 72.43B USD | €1.29M 1.49M USD | €50.68 58.5 USD | €51.46 59.4 USD | €62.75B 72.43B USD | 14.49 | €3.54 4.09 USD | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.18 | $3.54 — | ||
Deutsche Post AG
DHL.DE
DE
|
€51.18 59.08 USD |
+0.24
|
€57.28B 66.12B USD | €2.35M 2.71M USD | €50.68 58.5 USD | €51.48 59.43 USD | €57.28B 66.12B USD | 16.56 | €3.09 3.57 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,556.75 228.25 USD |
+0.92
|
DKK 383.02B 56.16B USD | DKK 132.29K 19.4K USD | DKK 1,518.50 222.64 USD | DKK 1,563.00 229.17 USD | DKK 383.02B 56.16B USD | 23.38 | DKK 66.57 9.76 USD | ||
DSV A/S
DSDVY
US
|
$117.63 — |
+0.19
|
$56.12B — | $7.28K — | $116.14 — | $118.48 — | $56.12B — | 50.48 | $2.33 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,550.50 227.34 USD |
+1.01
|
DKK 369.90B 54.23B USD | DKK 330.51K 48.46K USD | DKK 1,517.00 222.42 USD | DKK 1,563.00 229.17 USD | DKK 369.90B 54.23B USD | 51.02 | DKK 30.39 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 189.53 237.71 USD |
+2.92
|
CHF 23.71B 29.73B USD | CHF 228.76K 286.91K USD | CHF 184.00 230.78 USD | CHF 192.05 240.88 USD | CHF 23.71B 29.73B USD | 11.55 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 190.40 238.81 USD |
+3.51
|
CHF 22.61B 28.36B USD | CHF 209.68K 262.99K USD | CHF 186.00 233.29 USD | CHF 192.15 241 USD | CHF 22.61B 28.36B USD | 27.08 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$46.84 — |
+3.61
|
$27.81B — | $574.00 — | $46.84 — | $47.10 — | $27.81B — | 26.91 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.42 — |
+0.07
|
$25.41B — | $243.02K — | $269.07 — | $272.26 — | $25.41B — | 41.90 | $6.43 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.98 4.57 USD |
-1.21
|
CN¥163.12B 24.07B USD | CN¥19.68M 2.9M USD | CN¥30.95 4.57 USD | CN¥31.68 4.67 USD | CN¥163.12B 24.07B USD | 13.64 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$178.13 — |
-0.4
|
$21.00B — | $519.25K — | $177.24 — | $180.90 — | $21.00B — | 36.13 | $4.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.10 — |
-0.77
|
$20.94B — | $288.78K — | $160.01 — | $162.24 — | $20.94B — | 25.82 | $6.20 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.98 — |
+0.02
|
$16.76B — | $531.85K — | $21.82 — | $22.05 — | $16.76B — | 13.00 | $1.69 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.10 21.88 USD |
+0.47
|
HK$130.41B 16.67B USD | HK$551.58K 70.53K USD | HK$169.30 21.65 USD | HK$171.40 21.92 USD | HK$130.41B 16.67B USD | 12.93 | HK$13.23 1.69 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.72 1.5 USD |
-0.34
|
HK$71.92B 9.2B USD | HK$11.71M 1.5M USD | HK$11.44 1.46 USD | HK$11.80 1.51 USD | HK$71.92B 9.2B USD | 9.76 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
+0.2
|
€7.69B 8.88B USD | €1.03M 1.19M USD | €15.36 17.73 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.74 — |
+1.39
|
$8.74B — | $20.00 — | $8.81 — | $8.81 — | $8.74B — | 67.23 | $0.13 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,965 33.52 USD |
-4.5
|
¥1T 8.09B USD | ¥2M 11.72K USD | ¥4,965 33.52 USD | ¥5,150 34.76 USD | ¥1T 8.09B USD | 454.67 | ¥11 0.07 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.75 2.32 USD |
-1.87
|
CN¥53.91B 7.95B USD | CN¥20.51M 3.03M USD | CN¥15.65 2.31 USD | CN¥16.28 2.4 USD | CN¥53.91B 7.95B USD | 11.17 | CN¥1.41 0.21 USD | ||
Landstar System
LSTR
US
|
$206.97 — |
-0.25
|
$7.02B — | $259.80K — | $205.88 — | $209.22 — | $7.02B — | 57.33 | $3.61 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
-0.39
|
A$9.03B 6.31B USD | A$7.06M 4.93M USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,469 9.92 USD |
-1.18
|
¥877B 5.92B USD | ¥974K 6.57K USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥877B 5.92B USD | 14.97 | ¥98 0.66 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥39.31B 5.8B USD | CN¥9.07M 1.34M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥39.31B 5.8B USD | 9.78 | CN¥0.56 0.08 USD | ||
GXO Logistics
GXO
US
|
$49.62 — |
+1.62
|
$5.71B — | $732.40K — | $48.35 — | $50.26 — | $5.71B — | 44.30 | $1.12 — | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+0.71
|
€4.57B 5.28B USD | €48.00 55.41 USD | €33.56 38.74 USD | €33.94 39.18 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
-0.41
|
€4.45B 5.14B USD | €112.72K 130.11K USD | €33.56 38.74 USD | €33.92 39.16 USD | €4.45B 5.14B USD | 16.76 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥25.80B 3.81B USD | CN¥8.16M 1.2M USD | CN¥16.13 2.38 USD | CN¥16.76 2.47 USD | CN¥25.80B 3.81B USD | 9.50 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.01 0.51 USD |
-0.25
|
HK$28.77B 3.68B USD | HK$5.85M 747.93K USD | HK$3.93 0.5 USD | HK$4.07 0.52 USD | HK$28.77B 3.68B USD | 6.16 | HK$0.65 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
-4.76
|
CN¥24.37B 3.6B USD | CN¥79.61M 11.75M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
0
|
NZ$6.05B 3.45B USD | NZ$111.04K 63.37K USD | NZ$59.51 33.96 USD | NZ$60.49 34.52 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 10.08 USD |
+1.39
|
¥511B 3.45B USD | ¥1M 7.43K USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥511B 3.45B USD | 9.58 | ¥156 1.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥21.65B 3.19B USD | CN¥11.15M 1.65M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥0.94 0.14 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥21.09B 3.11B USD | CN¥25.17M 3.71M USD | CN¥13.62 2.01 USD | CN¥14.19 2.09 USD | CN¥21.09B 3.11B USD | 13.12 | CN¥1.05 0.15 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥19.17B 2.83B USD | CN¥52.40M 7.73M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥19.17B 2.83B USD | 17.42 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥18.26B 2.69B USD | CN¥23.94M 3.53M USD | CN¥6.21 0.92 USD | CN¥6.43 0.95 USD | CN¥18.26B 2.69B USD | 14.00 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$43.19 — |
0
|
$2.64B — | $339.10K — | $42.98 — | $43.62 — | $2.64B — | 24.82 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€341.00 393.63 USD |
+1.19
|
€2.22B 2.56B USD | €6.89K 7.96K USD | €329.00 379.78 USD | €341.50 394.21 USD | €2.22B 2.56B USD | 37.88 | €9.00 10.39 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.32
|
€2.10B 2.42B USD | €42.24K 48.76K USD | €30.80 35.55 USD | €31.55 36.42 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥16.10B 2.38B USD | CN¥14.82M 2.19M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥16.10B 2.38B USD | 21.80 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.30 — |
+1.5
|
$2.34B — | $577.05K — | $17.10 — | $17.52 — | $2.34B — | 16.63 | $1.04 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥14.91B 2.2B USD | CN¥7.66M 1.13M USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥14.91B 2.2B USD | 12.38 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 4.11 USD |
-1.83
|
A$2.92B 2.04B USD | A$1.19M 833.14K USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$2.92B 2.04B USD | 98.16 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.77 10.15 USD |
+10
|
CN¥10.87B 1.6B USD | CN¥7.78M 1.15M USD | CN¥62.00 9.15 USD | CN¥68.77 10.15 USD | CN¥10.87B 1.6B USD | 17.63 | CN¥3.90 0.58 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥9.37B 1.38B USD | CN¥19.64M 2.9M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥9.37B 1.38B USD | 18.00 | CN¥0.24 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
-5.33
|
TRY 44.04B 1.38B USD | TRY 3.78M 118.62K USD | TRY 21.98 0.69 USD | TRY 23.52 0.74 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.65 0.72 USD |
-0.53
|
HK$10.21B 1.31B USD | HK$1.73M 220.93K USD | HK$5.51 0.7 USD | HK$5.73 0.73 USD | HK$10.21B 1.31B USD | 7.24 | HK$0.78 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+1.52
|
€951.45M 1.1B USD | €33.00 38.09 USD | €0.63 0.72 USD | €0.63 0.73 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.44
|
€927.25M 1.07B USD | €608.17K 702.04K USD | €0.63 0.72 USD | €0.64 0.74 USD | €927.25M 1.07B USD | 9.05 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥6.77B 998.56M USD | CN¥9.11M 1.34M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥6.77B 998.56M USD | 14.77 | CN¥0.35 0.05 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-2.45
|
$996.00M — | $8.00K — | $0.56 — | $0.56 — | $996.00M — | 12.44 | $0.04 — | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.59 0.73 USD |
0
|
R$4.88B 989.86M USD | R$618.50K 125.36K USD | R$3.49 0.71 USD | R$3.61 0.73 USD | R$4.88B 989.86M USD | 359.00 | R$0.01 0.002 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.90 6.81 USD |
-1.05
|
€857.10M 989.38M USD | €20.72K 23.91K USD | €5.80 6.7 USD | €5.96 6.88 USD | €857.10M 989.38M USD | 18.43 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$81.40 60.4 USD |
+0.38
|
CA$1.21B 901.3M USD | CA$20.74K 15.39K USD | CA$80.82 59.97 USD | CA$83.37 61.87 USD | CA$1.21B 901.3M USD | 33.22 | CA$2.45 1.82 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.89 6.8 USD |
-0.51
|
€779.77M 900.12M USD | €463.95K 535.55K USD | €5.81 6.7 USD | €5.96 6.88 USD | €779.77M 900.12M USD | 15.50 | €0.38 0.44 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.23 3.87 USD |
+2.5
|
CN¥6.05B 892.45M USD | CN¥6.00M 884.96K USD | CN¥24.81 3.66 USD | CN¥26.39 3.89 USD | CN¥6.05B 892.45M USD | 28.82 | CN¥0.91 0.13 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.40 0.95 USD |
-1.33
|
HK$6.77B 865.05M USD | HK$2.47M 315.31K USD | HK$7.32 0.94 USD | HK$7.59 0.97 USD | HK$6.77B 865.05M USD | 21.14 | HK$0.35 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.64 0.98 USD |
+2.15
|
CN¥5.71B 843.06M USD | CN¥12.32M 1.82M USD | CN¥6.40 0.94 USD | CN¥6.79 1 USD | CN¥5.71B 843.06M USD | 31.61 | CN¥0.21 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$26.12B 829.92M USD | NT$637.16K 20.25K USD | NT$48.85 1.55 USD | NT$49.30 1.57 USD | NT$26.12B 829.92M USD | 13.78 | NT$3.55 0.11 USD | ||
Cryoport
CYRX
US
|
$15.65 — |
+6.03
|
$788.80M — | $876.01K — | $14.62 — | $15.66 — | $788.80M — | 0 | -$0.90 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-6.04
|
CN¥4.28B 631.85M USD | CN¥23.07M 3.4M USD | CN¥5.79 0.85 USD | CN¥6.27 0.93 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 188.20 27.59 USD |
-0.42
|
DKK 4.12B 603.37M USD | DKK 32.15K 4.71K USD | DKK 187.00 27.42 USD | DKK 191.20 28.03 USD | DKK 4.12B 603.37M USD | 18.54 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.59 1.56 USD |
-3.11
|
CN¥4.00B 590.11M USD | CN¥2.35M 346.3K USD | CN¥10.49 1.55 USD | CN¥10.99 1.62 USD | CN¥4.00B 590.11M USD | 42.35 | CN¥0.25 0.04 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.47
|
€504.82M 582.74M USD | €113.05K 130.49K USD | €0.90 1.04 USD | €0.92 1.06 USD | €504.82M 582.74M USD | 0 | -€1.92 -2.2 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥3.92B 579.01M USD | CN¥2.60M 383.52K USD | CN¥11.21 1.65 USD | CN¥11.51 1.7 USD | CN¥3.92B 579.01M USD | 13.47 | CN¥0.84 0.12 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 3.07M 2.3M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
0
|
€461.63M 532.87M USD | €1.57M 1.81M USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥42.14 6.22 USD |
-4.62
|
CN¥3.61B 532.02M USD | CN¥4.51M 664.78K USD | CN¥42.02 6.2 USD | CN¥44.16 6.52 USD | CN¥3.61B 532.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.96 1.32 USD |
-2.93
|
CN¥3.25B 479.12M USD | CN¥4.86M 716.8K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥3.25B 479.12M USD | 26.35 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥3.23B 477.18M USD | CN¥4.21M 620.62K USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥3.23B 477.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.30 0.78 USD |
-4.16
|
CN¥3.20B 471.94M USD | CN¥3.99M 588.64K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥3.20B 471.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Forward Air
FWRD
US
|
$13.35 — |
+2.06
|
$422.19M — | $188.00K — | $13.19 — | $13.69 — | $422.19M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.01 — |
-0.33
|
$421.95M — | $36.36K — | $8.95 — | $9.15 — | $421.95M — | 27.30 | $0.33 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥2.61B 385.02M USD | CN¥10.29M 1.52M USD | CN¥6.82 1.01 USD | CN¥7.29 1.08 USD | CN¥2.61B 385.02M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
-1.76
|
€331.34M 382.48M USD | €37.88K 43.72K USD | €1.53 1.77 USD | €1.58 1.82 USD | €331.34M 382.48M USD | 1.63 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 1.30M 976.99K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
-1.72
|
QAR 1.34B 366.91M USD | QAR 253.42K 69.62K USD | QAR 2.28 0.63 USD | QAR 2.32 0.64 USD | QAR 1.34B 366.91M USD | 11.39 | QAR 0.20 0.05 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.56 1.8 USD |
-1.01
|
€312.40M 360.62M USD | €340.69K 393.27K USD | €1.53 1.77 USD | €1.58 1.82 USD | €312.40M 360.62M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
+0.39
|
NT$10.77B 342.12M USD | NT$201.22K 6.39K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$10.77B 342.12M USD | 9.63 | NT$7.94 0.25 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.10 1.2 USD |
-3.23
|
CN¥2.32B 342.06M USD | CN¥3.05M 450.43K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥2.32B 342.06M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.76 2.03 USD |
-3.78
|
CN¥2.29B 338.42M USD | CN¥1.38M 204.33K USD | CN¥13.72 2.02 USD | CN¥14.39 2.12 USD | CN¥2.29B 338.42M USD | 31.27 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥2.29B 338.33M USD | CN¥15.26M 2.25M USD | CN¥4.05 0.6 USD | CN¥4.26 0.63 USD | CN¥2.29B 338.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$10.62B 337.6M USD | NT$242.02K 7.69K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$10.62B 337.6M USD | 9.87 | NT$5.45 0.17 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥2.19B 322.95M USD | CN¥15.69M 2.32M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥2.19B 322.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
+0.73
|
R$1.57B 317.54M USD | R$219.50K 44.49K USD | R$5.42 1.1 USD | R$5.54 1.12 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.72 2.02 USD |
-3.99
|
CN¥2.09B 308.21M USD | CN¥3.07M 453.41K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$9.52B 302.46M USD | NT$360.68K 11.46K USD | NT$69.40 2.21 USD | NT$70.20 2.23 USD | NT$9.52B 302.46M USD | 8.97 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥1.97B 290.01M USD | CN¥7.58M 1.12M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥1.97B 290.01M USD | 529.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥1.65B 244.14M USD | CN¥3.44M 506.99K USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥1.65B 244.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹113.22 1.37 USD |
+5.29
|
₹17.04B 206.18M USD | ₹3.50M 42.31K USD | ₹106.50 1.29 USD | ₹116.99 1.42 USD | ₹17.04B 206.18M USD | 56.60 | ₹2.00 0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.14 0.17 USD |
-5
|
CN¥1.24B 182.77M USD | CN¥24.09M 3.55M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥1.24B 182.77M USD | 0 | -CN¥3.22 -0.4 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 767.82M 163.26M USD | MYR 349.40K 74.29K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.82M 163.26M USD | 0 | MYR 0.00 0 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.31 0.1 USD |
+0.85
|
₹12.45B 150.58M USD | ₹253.80K 3.07K USD | ₹8.11 0.1 USD | ₹8.35 0.1 USD | ₹12.45B 150.58M USD | 207.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.30 0.1 USD |
+0.73
|
₹12.43B 150.4M USD | ₹3.81M 46.12K USD | ₹8.11 0.1 USD | ₹8.36 0.1 USD | ₹12.43B 150.4M USD | 207.50 | ₹0.04 0.0004 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
+0.37
|
€129.67M 149.68M USD | €3.25K 3.75K USD | €13.40 15.47 USD | €13.70 15.81 USD | €129.67M 149.68M USD | 50.55 | €0.27 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}