Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.54 13.71 USD |
+0.28
|
$43.43B 47.48B USD | $848.42K 927.44K USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.43B 47.48B USD | 8.89 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55 60.12 USD |
+0.51
|
$28.48B 31.13B USD | $21.59K 23.6K USD | $54.5 59.58 USD | $55.1 60.23 USD | $28.48B 31.13B USD | 29.56 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.65 5.08 USD |
+0.39
|
$25.07B 27.4B USD | $612.32K 669.35K USD | $4.62 5.04 USD | $4.67 5.1 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.16 10.01 USD |
+0.15
|
$24.65B 26.94B USD | $349.75K 382.32K USD | $9.15 10 USD | $9.21 10.06 USD | $24.65B 26.94B USD | 21.80 | $0.42 0.46 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.04 27.37 USD |
-0.83
|
$13.2B 14.43B USD | $143.66K 157.04K USD | $24.92 27.24 USD | $25.23 27.58 USD | $13.2B 14.43B USD | 43.92 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $14.57 15.93 USD |
+0.14
|
$13.07B 14.29B USD | $131.14K 143.36K USD | $14.41 15.75 USD | $14.58 15.94 USD | $13.07B 14.29B USD | 12.45 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.55 USD |
+0.84
|
$12.75B 13.94B USD | $89.52K 97.85K USD | $3.21 3.5 USD | $3.25 3.55 USD | $12.75B 13.94B USD | 27.02 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.75 19.4 USD |
0
|
$10.44B 11.42B USD | $63.08K 68.96K USD | $17.75 19.4 USD | $17.9 19.57 USD | $10.44B 11.42B USD | 19.29 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.48 11.45 USD |
-0.48
|
$8.67B 9.48B USD | $91.84K 100.4K USD | $10.43 11.4 USD | $10.56 11.54 USD | $8.67B 9.48B USD | 18.06 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $19.78 21.62 USD |
+0.61
|
$7.99B 8.73B USD | $6.56K 7.17K USD | $19.54 21.36 USD | $19.78 21.62 USD | $7.99B 8.73B USD | 21.50 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.04 21.91 USD |
-0.2
|
$7.92B 8.66B USD | $47.29K 51.7K USD | $19.95 21.81 USD | $20.08 21.95 USD | $7.92B 8.66B USD | 21.78 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $54.6 59.69 USD |
-1.09
|
$7.7B 8.42B USD | $2.73K 2.98K USD | $54.6 59.69 USD | $55.1 60.23 USD | $7.7B 8.42B USD | 22.01 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $54.65 59.74 USD |
-1.35
|
$7.68B 8.4B USD | $27.68K 30.26K USD | $54.6 59.69 USD | $55.25 60.4 USD | $7.68B 8.4B USD | 22.03 | $2.48 2.71 USD | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+0.81
|
$7.35B 8.04B USD | $141 154.13 USD | $9.92 10.84 USD | $10 10.93 USD | $7.35B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.56 10.45 USD |
-2.98
|
$7.35B 8.03B USD | $445.99K 487.53K USD | $9.55 10.44 USD | $9.9 10.82 USD | $7.35B 8.03B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $9.06 9.9 USD |
+0.02
|
$7.3B 7.98B USD | $165.26K 180.65K USD | $8.98 9.82 USD | $9.1 9.95 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $44.7 48.86 USD |
+0.49
|
$7.17B 7.84B USD | $10.99K 12.02K USD | $44.3 48.43 USD | $44.7 48.86 USD | $7.17B 7.84B USD | 19.69 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABBH.HE | $5.52 6.04 USD |
+0.29
|
$5.49B 6B USD | $70.75K 77.34K USD | $5.51 6.02 USD | $5.61 6.13 USD | $5.49B 6B USD | 11.74 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.07 USD |
+0.11
|
$5.48B 5.99B USD | $11.03K 12.06K USD | $5.54 6.06 USD | $5.63 6.16 USD | $5.48B 5.99B USD | 11.82 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.47 31.12 USD |
-1.04
|
$5.24B 5.73B USD | $21.57K 23.58K USD | $28.44 31.09 USD | $28.86 31.55 USD | $5.24B 5.73B USD | 18.36 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $66 72.15 USD |
0
|
$5.23B 5.72B USD | $5.08K 5.56K USD | $66 72.15 USD | $66.55 72.75 USD | $5.23B 5.72B USD | 13.72 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.84 36.99 USD |
-0.7
|
$3.55B 3.88B USD | $9.54K 10.43K USD | $33.8 36.95 USD | $34.12 37.3 USD | $3.55B 3.88B USD | 14.58 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.34 21.14 USD |
-0.67
|
$2.99B 3.26B USD | $18.68K 20.42K USD | $19.27 21.06 USD | $19.55 21.37 USD | $2.99B 3.26B USD | 12.89 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.23 11.18 USD |
+0.49
|
$2.53B 2.76B USD | $45.34K 49.56K USD | $10.18 11.13 USD | $10.27 11.23 USD | $2.53B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.23 17.74 USD |
-0.61
|
$1.93B 2.1B USD | $24.54K 26.82K USD | $16.21 17.72 USD | $16.39 17.92 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.1 53.67 USD |
-1.11
|
$1.78B 1.95B USD | $1.05K 1.15K USD | $49 53.56 USD | $49.75 54.38 USD | $1.78B 1.95B USD | 25.30 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.66 10.56 USD |
-0.62
|
$1.57B 1.72B USD | $1.5K 1.63K USD | $9.64 10.54 USD | $9.72 10.63 USD | $1.57B 1.72B USD | 53.66 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $61.5 67.23 USD |
-0.73
|
$1.56B 1.71B USD | $11.05K 12.08K USD | $61.5 67.23 USD | $62.45 68.27 USD | $1.56B 1.71B USD | 28.47 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.81
|
$1.54B 1.69B USD | $3.32K 3.63K USD | $12.16 13.29 USD | $12.26 13.4 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+1.2
|
$1.43B 1.57B USD | $179.44K 196.15K USD | $3.35 3.66 USD | $3.39 3.71 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.43 3.75 USD |
-1.78
|
$1.3B 1.42B USD | $70.71K 77.29K USD | $3.42 3.74 USD | $3.52 3.85 USD | $1.3B 1.42B USD | 343.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.52 15.87 USD |
0
|
$1.17B 1.28B USD | $417 455.84 USD | $14.48 15.83 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 103.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.29 14.53 USD |
-0.15
|
$1.12B 1.23B USD | $9.09K 9.94K USD | $13.17 14.4 USD | $13.33 14.57 USD | $1.12B 1.23B USD | 23.31 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.1 13.23 USD |
+0.83
|
$996.36M 1.09B USD | $392 428.51 USD | $12.05 13.17 USD | $12.1 13.23 USD | $996.36M 1.09B USD | 19.51 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.53 7.13 USD |
-0.91
|
$899.61M 983.4M USD | $85.75K 93.74K USD | $6.51 7.12 USD | $6.65 7.27 USD | $899.61M 983.4M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.9 52.36 USD |
-0.83
|
$895.2M 978.57M USD | $4.41K 4.82K USD | $47.9 52.36 USD | $48.8 53.34 USD | $895.2M 978.57M USD | 35.74 | $1.34 1.46 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.68 14.95 USD |
-0.51
|
$805.16M 880.15M USD | $12.03K 13.15K USD | $13.67 14.94 USD | $13.8 15.09 USD | $805.16M 880.15M USD | 16.68 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $29.35 32.08 USD |
+0.86
|
$780.68M 853.39M USD | $1.61K 1.76K USD | $29.05 31.76 USD | $29.45 32.19 USD | $780.68M 853.39M USD | 41.33 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21 22.96 USD |
+0.24
|
$701.15M 766.45M USD | $317 346.52 USD | $20.1 21.97 USD | $21.15 23.12 USD | $701.15M 766.45M USD | 190.90 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $33.75 36.89 USD |
-0.74
|
$698.66M 763.73M USD | $3.79K 4.14K USD | $33.5 36.62 USD | $34 37.17 USD | $698.66M 763.73M USD | 11.21 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.46 10.34 USD |
-0.32
|
$692.59M 757.1M USD | $3.29K 3.59K USD | $9.46 10.34 USD | $9.5 10.38 USD | $692.59M 757.1M USD | 9.85 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.97 13.08 USD |
+1.27
|
$662.83M 724.57M USD | $15.09K 16.49K USD | $11.78 12.88 USD | $11.99 13.11 USD | $662.83M 724.57M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.58 3.92 USD |
+0.67
|
$660.03M 721.51M USD | $174.7K 190.97K USD | $3.56 3.9 USD | $3.7 4.04 USD | $660.03M 721.51M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.59 2.84 USD |
+0.08
|
$598.3M 654.02M USD | $19.75K 21.59K USD | $2.59 2.83 USD | $2.6 2.85 USD | $598.3M 654.02M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.89 9.72 USD |
+2.07
|
$580.53M 634.6M USD | $313 342.15 USD | $8.82 9.64 USD | $8.92 9.75 USD | $580.53M 634.6M USD | 15.59 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-1.83
|
$550.48M 601.75M USD | $116.84K 127.72K USD | $2.66 2.91 USD | $2.72 2.98 USD | $550.48M 601.75M USD | 33.60 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13 14.21 USD |
+2.52
|
$527.43M 576.55M USD | $30.22K 33.03K USD | $12.72 13.9 USD | $13.3 14.54 USD | $527.43M 576.55M USD | 21.66 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $11.85 12.95 USD |
+0.42
|
$490.68M 536.37M USD | $439 479.89 USD | $11.7 12.79 USD | $12 13.12 USD | $490.68M 536.37M USD | 20.08 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $902 986.01 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 63.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+0.47
|
$408.06M 446.06M USD | $65 71.05 USD | $17.24 18.85 USD | $17.3 18.91 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
+3.86
|
$388.98M 425.2M USD | $4.95K 5.41K USD | $2.36 2.58 USD | $2.42 2.65 USD | $388.98M 425.2M USD | 22.00 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.44 2.66 USD |
+2.31
|
$383.16M 418.85M USD | $69.95K 76.46K USD | $2.37 2.59 USD | $2.45 2.67 USD | $383.16M 418.85M USD | 22.13 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.35 10.22 USD |
0
|
$357.28M 390.55M USD | $1.32K 1.44K USD | $9.3 10.17 USD | $9.37 10.24 USD | $357.28M 390.55M USD | 155.83 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.5 13.66 USD |
0
|
$352.55M 385.38M USD | $2.67K 2.92K USD | $12.5 13.66 USD | $12.6 13.77 USD | $352.55M 385.38M USD | 7.86 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.15 USD |
-0.51
|
$343.76M 375.77M USD | $15.4K 16.83K USD | $1.97 2.15 USD | $2 2.19 USD | $343.76M 375.77M USD | 16.40 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $14.03K 15.34K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+0.11
|
$327.18M 357.65M USD | $11.66K 12.74K USD | $1.84 2.02 USD | $1.86 2.03 USD | $327.18M 357.65M USD | 46.25 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.67 2.92 USD |
-0.37
|
$297.98M 325.73M USD | $74.83K 81.8K USD | $2.65 2.89 USD | $2.71 2.96 USD | $297.98M 325.73M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.88 9.71 USD |
+0.45
|
$294.43M 321.85M USD | $95 103.85 USD | $8.84 9.66 USD | $8.94 9.77 USD | $294.43M 321.85M USD | 7.10 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $9.8 10.71 USD |
-0.41
|
$288.48M 315.35M USD | $821 897.46 USD | $9.77 10.68 USD | $9.88 10.8 USD | $288.48M 315.35M USD | 13.42 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.06 19.74 USD |
+1.46
|
$284.23M 310.7M USD | $1.98K 2.16K USD | $17.8 19.46 USD | $18.06 19.74 USD | $284.23M 310.7M USD | 20.99 | $0.86 0.94 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+4.67
|
$282.8M 309.14M USD | $461 503.94 USD | $11.15 12.19 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Admicom Oyj ADMCM.HE | $55.2 60.34 USD |
-0.36
|
$276.29M 302.03M USD | $269 294.05 USD | $55 60.12 USD | $55.5 60.67 USD | $276.29M 302.03M USD | 49.72 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.96 19.63 USD |
0
|
$244.03M 266.75M USD | $169 184.74 USD | $17.94 19.61 USD | $17.96 19.63 USD | $244.03M 266.75M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.62 7.24 USD |
-0.3
|
$234.92M 256.8M USD | $3.91K 4.28K USD | $6.59 7.2 USD | $6.66 7.28 USD | $234.92M 256.8M USD | 31.52 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.12 3.41 USD |
-1.42
|
$210.43M 230.03M USD | $6.27K 6.85K USD | $3.12 3.41 USD | $3.15 3.44 USD | $210.43M 230.03M USD | 20.76 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.36 8.05 USD |
+0.27
|
$207.52M 226.85M USD | $2.59K 2.83K USD | $7.34 8.02 USD | $7.36 8.05 USD | $207.52M 226.85M USD | 10.08 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.68 10.58 USD |
+0.41
|
$203.71M 222.68M USD | $532 581.55 USD | $9.68 10.58 USD | $9.68 10.58 USD | $203.71M 222.68M USD | 16.13 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.24 7.91 USD |
+0.84
|
$193.27M 211.27M USD | $2.31K 2.52K USD | $7.2 7.87 USD | $7.28 7.96 USD | $193.27M 211.27M USD | 14.48 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+2.75
|
$177.42M 193.95M USD | $16.32K 17.84K USD | $1 1.1 USD | $1.02 1.11 USD | $177.42M 193.95M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.88 3.14 USD |
-1.88
|
$173.94M 190.14M USD | $4.49K 4.91K USD | $2.87 3.14 USD | $2.93 3.2 USD | $173.94M 190.14M USD | 0 | -$0.29 -0.3 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+1.07
|
$171.91M 187.92M USD | $34.25K 37.44K USD | $3.66 4 USD | $3.82 4.17 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
0
|
$169.65M 185.46M USD | $1.12K 1.22K USD | $5.4 5.9 USD | $5.4 5.9 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $469 512.68 USD | $11.25 12.3 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.76 16.13 USD |
-3.02
|
$162.61M 177.76M USD | $4.32K 4.72K USD | $14.62 15.98 USD | $15.2 16.62 USD | $162.61M 177.76M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
-2.23
|
$119.06M 130.14M USD | $4.69K 5.13K USD | $2.62 2.86 USD | $2.7 2.95 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $5.98 6.54 USD |
0
|
$110.65M 120.95M USD | $620 677.74 USD | $5.98 6.54 USD | $5.98 6.54 USD | $110.65M 120.95M USD | 22.14 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+0.58
|
$104.24M 113.95M USD | $1.25K 1.37K USD | $17.25 18.86 USD | $17.4 19.02 USD | $104.24M 113.95M USD | 7.28 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.49 3.82 USD |
-0.29
|
$101.08M 110.49M USD | $18.22K 19.92K USD | $3.42 3.74 USD | $3.62 3.96 USD | $101.08M 110.49M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.48 5.99 USD |
+1.48
|
$92.96M 101.61M USD | $897 980.54 USD | $5.3 5.79 USD | $5.48 5.99 USD | $92.96M 101.61M USD | 54.79 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.04 5.51 USD |
-0.79
|
$89.5M 97.84M USD | $9.6K 10.49K USD | $5 5.47 USD | $5.06 5.53 USD | $89.5M 97.84M USD | 14.82 | $0.34 0.37 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.27
|
$87.84M 96.03M USD | $19.77K 21.61K USD | $2.37 2.59 USD | $2.4 2.62 USD | $87.84M 96.03M USD | 0 | -$0.07 -0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
-1.2
|
$87.58M 95.74M USD | $8.06K 8.81K USD | $3.28 3.59 USD | $3.34 3.65 USD | $87.58M 95.74M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.28
|
$86.67M 94.75M USD | $2.45K 2.68K USD | $1.05 1.15 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+0.93
|
$83.82M 91.63M USD | $13.89K 15.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $83.82M 91.63M USD | 0 | -$0.28 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-4.05
|
$82.24M 89.9M USD | $666.15K 728.2K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
-0.24
|
$80.4M 87.89M USD | $1.48K 1.62K USD | $4.05 4.43 USD | $4.1 4.48 USD | $80.4M 87.89M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
-3.15
|
$79.75M 87.17M USD | $101.42K 110.86K USD | $1.99 2.18 USD | $2.07 2.26 USD | $79.75M 87.17M USD | 16.66 | $0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$75.17M 82.17M USD | $6.54K 7.15K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.96 7.61 USD |
-0.57
|
$72.52M 79.27M USD | $778 850.46 USD | $6.92 7.56 USD | $7.02 7.67 USD | $72.52M 79.27M USD | 10.08 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.04 7.7 USD |
0
|
$57.34M 62.68M USD | $1.21K 1.32K USD | $7 7.65 USD | $7.1 7.76 USD | $57.34M 62.68M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.76
|
$55.72M 60.91M USD | $201 219.72 USD | $1.32 1.44 USD | $1.32 1.45 USD | $55.72M 60.91M USD | 22.03 | $0.06 0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.68 8.4 USD |
-1.03
|
$55.17M 60.3M USD | $147 160.69 USD | $7.68 8.4 USD | $7.78 8.5 USD | $55.17M 60.3M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
-0.21
|
$54.87M 59.98M USD | $29 31.7 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $54.87M 59.98M USD | 31.39 | $0.03 0.03 USD | |
| Modulight Oyj MODU.HE | $1.25 1.36 USD |
0
|
$53.02M 57.96M USD | $592 647.14 USD | $1.25 1.37 USD | $1.26 1.38 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.63 3.97 USD |
-2.16
|
$52.73M 57.64M USD | $4.51K 4.93K USD | $3.62 3.96 USD | $3.77 4.12 USD | $52.73M 57.64M USD | 20.16 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
+0.95
|
$51.76M 56.58M USD | $1.34K 1.46K USD | $6.32 6.91 USD | $6.38 6.97 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.31 1.43 USD |
+1.95
|
$50.93M 55.67M USD | $6.13K 6.7K USD | $1.29 1.4 USD | $1.31 1.43 USD | $50.93M 55.67M USD | 0 | -$0.07 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}