Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (174)
Helsinki (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (174)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Bạc (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Bán lẻ internet (1)
- Nhàn rỗi (2)
- Quản lý tài sản (8)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (4)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (4)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (3)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Dịch vụ viễn thông (2)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.54 14.47 USD |
-3.32
|
€69.98B 80.78B USD | €19.42M 22.41M USD | €12.27 14.16 USD | €13.38 15.44 USD | €69.98B 80.78B USD | 89.53 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.51 19.06 USD |
+0.98
|
€56.03B 64.68B USD | €5.09M 5.87M USD | €16.38 18.91 USD | €16.58 19.13 USD | €56.03B 64.68B USD | 12.13 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.83 56.37 USD |
+0.23
|
€25.31B 29.21B USD | €783.35K 904.25K USD | €48.80 56.33 USD | €49.78 57.46 USD | €25.31B 29.21B USD | 25.83 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.08 10.48 USD |
+0.75
|
€24.03B 27.73B USD | €3.51M 4.05M USD | €9.01 10.4 USD | €9.13 10.54 USD | €24.03B 27.73B USD | 14.88 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.62 30.73 USD |
-3.93
|
€20.45B 23.61B USD | €1.97M 2.27M USD | €26.02 30.04 USD | €26.94 31.1 USD | €20.45B 23.61B USD | 28.62 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.64 37.68 USD |
-1.27
|
€19.24B 22.21B USD | €891.74K 1.03M USD | €32.42 37.42 USD | €34.09 39.35 USD | €19.24B 22.21B USD | 29.67 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.07 23.17 USD |
-1.38
|
€18.01B 20.79B USD | €1.09M 1.26M USD | €19.81 22.87 USD | €20.39 23.54 USD | €18.01B 20.79B USD | 21.81 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.55 5.25 USD |
-3.93
|
€18.00B 20.77B USD | €262.68K 303.22K USD | €4.55 5.25 USD | €4.69 5.41 USD | €18.00B 20.77B USD | 41.33 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
-0.08
|
€13.01B 15.02B USD | €1.26M 1.45M USD | €24.62 28.42 USD | €25.28 29.18 USD | €13.01B 15.02B USD | 24.19 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.47 17.86 USD |
+4.53
|
€12.81B 14.79B USD | €1.11M 1.28M USD | €15.34 17.71 USD | €15.66 18.08 USD | €12.81B 14.79B USD | 26.67 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€66.70 76.99 USD |
-2.49
|
€9.40B 10.85B USD | €4.14K 4.77K USD | €66.60 76.88 USD | €69.20 79.88 USD | €9.40B 10.85B USD | 17.73 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€66.60 76.88 USD |
-2.56
|
€9.38B 10.83B USD | €169.22K 195.34K USD | €66.60 76.88 USD | €69.25 79.94 USD | €9.38B 10.83B USD | 17.71 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.17
|
€9.24B 10.67B USD | €333.09K 384.5K USD | €9.25 10.67 USD | €9.50 10.97 USD | €9.24B 10.67B USD | 18.93 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
-0.17
|
€9.22B 10.65B USD | €38.52K 44.46K USD | €9.25 10.68 USD | €9.50 10.96 USD | €9.22B 10.65B USD | 18.88 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.98 23.06 USD |
-4.86
|
€8.00B 9.24B USD | €179.44K 207.13K USD | €19.18 22.14 USD | €21.05 24.3 USD | €8.00B 9.24B USD | 19.39 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.85 22.91 USD |
-7.24
|
€7.91B 9.13B USD | €2.11M 2.44M USD | €19.07 22.01 USD | €21.00 24.24 USD | €7.91B 9.13B USD | 19.27 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.88 11.4 USD |
+2.7
|
€7.79B 8.99B USD | €2.15K 2.48K USD | €9.82 11.34 USD | €10.15 11.72 USD | €7.79B 8.99B USD | 12.66 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.85 11.37 USD |
+2.05
|
€7.77B 8.97B USD | €1.61M 1.86M USD | €9.83 11.34 USD | €10.13 11.69 USD | €7.77B 8.97B USD | 12.62 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.28 31.49 USD |
+4.28
|
€6.48B 7.48B USD | €297.05K 342.9K USD | €27.20 31.4 USD | €27.84 32.14 USD | €6.48B 7.48B USD | 16.53 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.74 45.87 USD |
-1.44
|
€6.38B 7.37B USD | €336.39K 388.3K USD | €39.28 45.34 USD | €40.32 46.54 USD | €6.38B 7.37B USD | 18.57 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€22.36 25.81 USD |
+3.33
|
€4.12B 4.76B USD | €507.24K 585.53K USD | €22.20 25.63 USD | €23.04 26.6 USD | €4.12B 4.76B USD | 16.20 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+1.65
|
€2.85B 3.29B USD | €194.73K 224.78K USD | €27.14 31.33 USD | €27.68 31.95 USD | €2.85B 3.29B USD | 15.43 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.05 6.98 USD |
+0.08
|
€2.85B 3.29B USD | €1.43M 1.65M USD | €6.02 6.95 USD | €6.22 7.17 USD | €2.85B 3.29B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.25 19.91 USD |
+1.53
|
€2.50B 2.89B USD | €283.49K 327.24K USD | €17.20 19.85 USD | €17.67 20.4 USD | €2.50B 2.89B USD | 15.82 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.24 23.36 USD |
-0.49
|
€2.32B 2.68B USD | €249.42K 287.92K USD | €20.10 23.2 USD | €20.68 23.87 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.90 62.22 USD |
+0.37
|
€1.96B 2.26B USD | €10.85K 12.52K USD | €53.90 62.22 USD | €55.30 63.83 USD | €1.96B 2.26B USD | 32.08 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.20 14.08 USD |
+5.17
|
€1.68B 1.94B USD | €698.78K 806.63K USD | €11.80 13.62 USD | €12.43 14.35 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
+0.56
|
€1.46B 1.69B USD | €73.09K 84.37K USD | €8.96 10.34 USD | €9.07 10.47 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.06 19.69 USD |
+1.07
|
€1.43B 1.66B USD | €319.05K 368.29K USD | €16.60 19.16 USD | €17.16 19.81 USD | €1.43B 1.66B USD | 25.84 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.40 38.55 USD |
-3.05
|
€1.19B 1.37B USD | €84.54K 97.59K USD | €32.50 37.52 USD | €36.15 41.73 USD | €1.19B 1.37B USD | 55.66 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
-0.73
|
€1.12B 1.29B USD | €4.90K 5.66K USD | €13.50 15.58 USD | €13.95 16.1 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.86 16 USD |
-1.84
|
€1.12B 1.29B USD | €14.68K 16.94K USD | €13.86 16 USD | €14.38 16.6 USD | €1.12B 1.29B USD | 35.53 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.86 3.3 USD |
+2.65
|
€1.02B 1.17B USD | €549.39K 634.18K USD | €2.86 3.3 USD | €2.96 3.42 USD | €1.02B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.94 5.7 USD |
+8.1
|
€1.01B 1.17B USD | €968.52K 1.12M USD | €4.70 5.43 USD | €4.95 5.71 USD | €1.01B 1.17B USD | 16.45 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.50 8.66 USD |
-0.4
|
€951.07M 1.1B USD | €136.68K 157.77K USD | €7.50 8.66 USD | €7.68 8.87 USD | €951.07M 1.1B USD | 12.29 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€871.14M 1.01B USD | €4.86K 5.6K USD | €13.20 15.24 USD | €13.44 15.51 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.62 13.41 USD |
-0.85
|
€854.88M 986.82M USD | €26.14K 30.17K USD | €11.60 13.39 USD | €11.92 13.76 USD | €854.88M 986.82M USD | 290.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.25 46.46 USD |
-0.49
|
€752.16M 868.25M USD | €36.27K 41.87K USD | €39.70 45.83 USD | €42.35 48.89 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€13.37 15.43 USD |
+5.94
|
€741.30M 855.71M USD | €130.05K 150.12K USD | €12.95 14.95 USD | €13.65 15.76 USD | €741.30M 855.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
0
|
€666.27M 769.1M USD | €3.67K 4.24K USD | €23.80 27.47 USD | €24.60 28.4 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.15 37.11 USD |
-0.92
|
€663.42M 765.8M USD | €4.71K 5.44K USD | €32.15 37.11 USD | €33.15 38.27 USD | €663.42M 765.8M USD | 11.04 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.70 28.51 USD |
+2.07
|
€654.18M 755.14M USD | €6.05K 6.98K USD | €24.50 28.28 USD | €25.20 29.09 USD | €654.18M 755.14M USD | 17.03 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.24 27.98 USD |
-1.62
|
€615.48M 710.47M USD | €96.62K 111.53K USD | €24.24 27.98 USD | €25.76 29.74 USD | €615.48M 710.47M USD | 22.86 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
+2.33
|
€606.60M 700.22M USD | €132.27K 152.69K USD | €2.62 3.02 USD | €2.69 3.11 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.75 3.17 USD |
-0.54
|
€503.90M 581.67M USD | €40.52K 46.78K USD | €2.75 3.17 USD | €2.79 3.21 USD | €503.90M 581.67M USD | 1.94 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
0
|
€495.22M 571.65M USD | €186.30K 215.06K USD | €0.66 0.76 USD | €0.68 0.78 USD | €495.22M 571.65M USD | 16.65 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.56 12.19 USD |
+0.19
|
€427.48M 493.46M USD | €28.20K 32.55K USD | €10.52 12.14 USD | €10.86 12.54 USD | €427.48M 493.46M USD | 17.03 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.06 17.38 USD |
-2.08
|
€425.21M 490.83M USD | €6.05K 6.99K USD | €15.06 17.38 USD | €15.82 18.26 USD | €425.21M 490.83M USD | 9.97 | €1.51 1.74 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.13 8.22 USD |
-2.06
|
€415.04M 479.09M USD | €124.56K 143.78K USD | €7.10 8.2 USD | €7.47 8.62 USD | €415.04M 479.09M USD | 11.49 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.55 2.94 USD |
-1.16
|
€403.43M 465.69M USD | €5.64K 6.51K USD | €2.51 2.9 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.86 13.69 USD |
+0.51
|
€393.79M 454.56M USD | €5.94K 6.85K USD | €11.86 13.69 USD | €12.00 13.85 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.28 10.71 USD |
+0.65
|
€384.26M 443.56M USD | €2.70K 3.11K USD | €9.26 10.69 USD | €9.40 10.85 USD | €384.26M 443.56M USD | 17.84 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.76 14.73 USD |
+1.59
|
€371.20M 428.49M USD | €37.55K 43.34K USD | €12.66 14.61 USD | €13.00 15.01 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.37 USD |
-1.68
|
€358.16M 413.44M USD | €117.66K 135.82K USD | €2.05 2.37 USD | €2.17 2.5 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.21 10.63 USD |
+7.72
|
€353.24M 407.76M USD | €65.06K 75.1K USD | €8.68 10.02 USD | €9.48 10.94 USD | €353.24M 407.76M USD | 27.90 | €0.33 0.38 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.66 16.92 USD |
-0.41
|
€347.08M 400.65M USD | €21.44K 24.75K USD | €14.60 16.85 USD | €14.88 17.18 USD | €347.08M 400.65M USD | 21.24 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.78 2.05 USD |
-0.78
|
€314.80M 363.38M USD | €113.35K 130.84K USD | €1.78 2.05 USD | €1.82 2.1 USD | €314.80M 363.38M USD | 25.42 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.95 17.26 USD |
+0.34
|
€277.48M 320.3M USD | €2.36K 2.72K USD | €14.95 17.26 USD | €15.20 17.55 USD | €277.48M 320.3M USD | 18.92 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-0.11
|
€266.50M 307.63M USD | €20.84K 24.05K USD | €9.05 10.45 USD | €9.32 10.76 USD | €266.50M 307.63M USD | 19.25 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
-2.05
|
€236.14M 272.58M USD | €16.30K 18.81K USD | €10.50 12.12 USD | €10.96 12.65 USD | €236.14M 272.58M USD | 6.77 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.45 3.98 USD |
+0.73
|
€232.72M 268.64M USD | €25.92K 29.92K USD | €3.40 3.92 USD | €3.46 3.99 USD | €232.72M 268.64M USD | 49.21 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.51 8.67 USD |
-0.92
|
€211.55M 244.2M USD | €14.30K 16.51K USD | €7.50 8.66 USD | €7.65 8.83 USD | €211.55M 244.2M USD | 12.72 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.12 17.45 USD |
-0.53
|
€205.49M 237.2M USD | €4.89K 5.64K USD | €14.88 17.18 USD | €15.70 18.12 USD | €205.49M 237.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.10 9.35 USD |
+0.5
|
€204.52M 236.09M USD | €4.38K 5.06K USD | €8.00 9.23 USD | €8.20 9.47 USD | €204.52M 236.09M USD | 21.89 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.60 26.09 USD |
+2.73
|
€201.02M 232.05M USD | €12.20K 14.08K USD | €22.10 25.51 USD | €23.10 26.67 USD | €201.02M 232.05M USD | 28.60 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.00 6.93 USD |
+1.35
|
€188.03M 217.05M USD | €7.17K 8.28K USD | €5.92 6.83 USD | €6.10 7.04 USD | €188.03M 217.05M USD | 10.00 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.54 12.17 USD |
+1.35
|
€171.14M 197.55M USD | €23.11K 26.68K USD | €10.46 12.07 USD | €10.74 12.4 USD | €171.14M 197.55M USD | 20.66 | €0.51 0.59 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.47 0.54 USD |
+8.78
|
€160.36M 185.11M USD | €2.58M 2.98M USD | €0.46 0.53 USD | €0.48 0.56 USD | €160.36M 185.11M USD | 47.10 | €0.01 0.01 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
+2.78
|
€155.73M 179.76M USD | €9.34K 10.79K USD | €7.25 8.37 USD | €7.47 8.62 USD | €155.73M 179.76M USD | 17.20 | €0.43 0.5 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
+0.34
|
€155.36M 179.34M USD | €11.83K 13.65K USD | €5.80 6.7 USD | €5.96 6.88 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.14 3.62 USD |
+4.32
|
€140.91M 162.65M USD | €108.52K 125.26K USD | €3.02 3.49 USD | €3.17 3.66 USD | €140.91M 162.65M USD | 11.62 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.65 31.92 USD |
+0.91
|
€135.26M 156.14M USD | €13.80K 15.93K USD | €27.10 31.28 USD | €28.45 32.84 USD | €135.26M 156.14M USD | 24.90 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.84 10.2 USD |
-1.56
|
€129.56M 149.55M USD | €7.18K 8.29K USD | €8.84 10.2 USD | €9.10 10.5 USD | €129.56M 149.55M USD | 17.00 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
+0.89
|
€129.49M 149.48M USD | €31.28K 36.1K USD | €5.63 6.5 USD | €5.70 6.58 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.13 2.46 USD |
+1.43
|
€116.30M 134.25M USD | €60.60K 69.95K USD | €2.09 2.41 USD | €2.19 2.53 USD | €116.30M 134.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.53 0.61 USD |
+7.22
|
€106.92M 123.42M USD | €1.53M 1.76M USD | €0.51 0.59 USD | €0.55 0.63 USD | €106.92M 123.42M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.92 3.37 USD |
+6.57
|
€104.67M 120.82M USD | €28.82K 33.27K USD | €2.66 3.07 USD | €2.93 3.38 USD | €104.67M 120.82M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.40 6.23 USD |
+1.89
|
€91.26M 105.34M USD | €9.97K 11.51K USD | €5.30 6.12 USD | €5.40 6.23 USD | €91.26M 105.34M USD | 14.21 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.05 12.76 USD |
+3.27
|
€88.46M 102.11M USD | €3.15K 3.64K USD | €10.85 12.52 USD | €11.05 12.76 USD | €88.46M 102.11M USD | 12.41 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
-1.04
|
€84.52M 97.57M USD | €878.00 1.01K USD | €4.70 5.43 USD | €4.80 5.54 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+1.55
|
€81.69M 94.3M USD | €11.35K 13.1K USD | €4.50 5.19 USD | €4.65 5.37 USD | €81.69M 94.3M USD | 11.79 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.88 1.01 USD |
+3.29
|
€75.30M 86.93M USD | €106.03K 122.39K USD | €0.86 0.99 USD | €0.90 1.04 USD | €75.30M 86.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.95 11.49 USD |
-0.5
|
€71.99M 83.1M USD | €4.94K 5.7K USD | €9.80 11.31 USD | €10.24 11.82 USD | €71.99M 83.1M USD | 124.37 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.93
|
€68.63M 79.22M USD | €32.13K 37.09K USD | €0.85 0.98 USD | €0.87 1 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+4.1
|
€66.40M 76.64M USD | €70.98K 81.93K USD | €0.25 0.28 USD | €0.26 0.29 USD | €66.40M 76.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.28 7.25 USD |
+0.64
|
€65.99M 76.18M USD | €925.00 1.07K USD | €6.24 7.2 USD | €6.32 7.3 USD | €65.99M 76.18M USD | 12.31 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.56 4.11 USD |
+0.56
|
€65.26M 75.33M USD | €3.74K 4.32K USD | €3.47 4.01 USD | €3.57 4.12 USD | €65.26M 75.33M USD | 18.73 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.87 4.47 USD |
+4.03
|
€62.71M 72.39M USD | €33.41K 38.57K USD | €3.81 4.4 USD | €3.99 4.61 USD | €62.71M 72.39M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.84 2.13 USD |
+1.32
|
€62.30M 71.92M USD | €14.98K 17.3K USD | €1.80 2.08 USD | €1.85 2.13 USD | €62.30M 71.92M USD | 4.49 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.84 USD |
+0.76
|
€61.06M 70.48M USD | €20.13K 23.24K USD | €1.59 1.83 USD | €1.62 1.87 USD | €61.06M 70.48M USD | 159.80 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.17 4.81 USD |
+0.48
|
€60.57M 69.92M USD | €15.40K 17.77K USD | €4.08 4.71 USD | €4.17 4.81 USD | €60.57M 69.92M USD | 23.16 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.76 6.65 USD |
-0.35
|
€56.70M 65.45M USD | €13.23K 15.28K USD | €5.70 6.58 USD | €5.92 6.83 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
-3.23
|
€55.57M 64.15M USD | €78.75K 90.91K USD | €0.49 0.57 USD | €0.62 0.72 USD | €55.57M 64.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.21
|
€55.41M 63.96M USD | €4.53K 5.23K USD | €0.93 1.07 USD | €0.94 1.09 USD | €55.41M 63.96M USD | 18.76 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
+2.81
|
€53.41M 61.65M USD | €131.73K 152.06K USD | €1.15 1.33 USD | €1.24 1.43 USD | €53.41M 61.65M USD | 29.25 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-3.2
|
€51.07M 58.95M USD | €146.48K 169.09K USD | €0.83 0.96 USD | €0.88 1.02 USD | €51.07M 58.95M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.90 2.19 USD |
-1.14
|
€50.36M 58.13M USD | €7.03K 8.12K USD | €1.90 2.19 USD | €1.98 2.29 USD | €50.36M 58.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.17 1.34 USD |
+2.19
|
€49.50M 57.14M USD | €7.95K 9.17K USD | €1.14 1.32 USD | €1.23 1.41 USD | €49.50M 57.14M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
0
|
€46.67M 53.87M USD | €2.87K 3.31K USD | €1.09 1.25 USD | €1.11 1.28 USD | €46.67M 53.87M USD | 27.75 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}