Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.15 13.28 USD |
-1.38
|
$42.5B 46.46B USD | $3.22M 3.52M USD | $12.09 13.22 USD | $12.32 13.46 USD | $42.5B 46.46B USD | 8.61 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.14 60.28 USD |
-1.04
|
$28.85B 31.54B USD | $142.52K 155.79K USD | $54.66 59.75 USD | $55.96 61.17 USD | $28.85B 31.54B USD | 29.64 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.14 9.99 USD |
+0.79
|
$24.59B 26.88B USD | $2.42M 2.65M USD | $9.06 9.91 USD | $9.18 10.03 USD | $24.59B 26.88B USD | 21.76 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.43 4.85 USD |
+0.32
|
$23.89B 26.12B USD | $5.32M 5.81M USD | $4.37 4.77 USD | $4.45 4.86 USD | $23.89B 26.12B USD | 20.14 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $16.17 17.67 USD |
+1.28
|
$14.5B 15.86B USD | $667.19K 729.33K USD | $15.93 17.41 USD | $16.21 17.72 USD | $14.5B 15.86B USD | 13.81 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.05 25.2 USD |
-2.25
|
$12.43B 13.59B USD | $632.36K 691.26K USD | $22.87 25 USD | $23.59 25.79 USD | $12.43B 13.59B USD | 40.43 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
+0.19
|
$12.42B 13.58B USD | $129.61K 141.68K USD | $3.11 3.4 USD | $3.16 3.46 USD | $12.42B 13.58B USD | 28.71 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.59 21.41 USD |
+1.21
|
$11.52B 12.6B USD | $323.3K 353.41K USD | $19.29 21.08 USD | $19.72 21.55 USD | $11.52B 12.6B USD | 21.28 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $11.72 12.81 USD |
+2.14
|
$9B 9.84B USD | $2.03M 2.22M USD | $11.59 12.67 USD | $12.05 13.17 USD | $9B 9.84B USD | 0 | -$0.38 -0.4 USD | |
| Orion Oyj ORNBV.HE | $63.9 69.85 USD |
+0.31
|
$8.96B 9.79B USD | $61.17K 66.86K USD | $63.1 68.98 USD | $64.25 70.23 USD | $8.96B 9.79B USD | 25.76 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $63.7 69.63 USD |
+0.31
|
$8.96B 9.79B USD | $5.94K 6.49K USD | $62.9 68.76 USD | $64.1 70.07 USD | $8.96B 9.79B USD | 25.68 | $2.48 2.71 USD | |
| Metso Oyj METSO.HE | $10.54 11.52 USD |
-0.71
|
$8.79B 9.61B USD | $500.08K 546.65K USD | $10.44 11.41 USD | $10.74 11.74 USD | $8.79B 9.61B USD | 18.17 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.94 22.89 USD |
+2.55
|
$8.07B 8.82B USD | $262.53K 286.98K USD | $20.4 22.3 USD | $21.08 23.04 USD | $8.07B 8.82B USD | 22.76 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+2.91
|
$8.07B 8.82B USD | $17.65K 19.3K USD | $19.92 21.78 USD | $20.55 22.46 USD | $8.07B 8.82B USD | 22.28 | $0.92 1.01 USD | |
| Stora Enso Oyj STERV.HE | $9.29 10.16 USD |
-4.15
|
$7.74B 8.46B USD | $2.02M 2.21M USD | $9.26 10.12 USD | $9.61 10.51 USD | $7.74B 8.46B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.9 10.82 USD |
-3.41
|
$7.74B 8.46B USD | $5.41K 5.91K USD | $9.86 10.78 USD | $10.25 11.2 USD | $7.74B 8.46B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.86 51.22 USD |
+1.65
|
$7.52B 8.22B USD | $181.42K 198.31K USD | $46.02 50.31 USD | $47.28 51.68 USD | $7.52B 8.22B USD | 20.64 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $64.6 70.62 USD |
+1.17
|
$5.12B 5.59B USD | $56.16K 61.39K USD | $63.8 69.74 USD | $65.2 71.27 USD | $5.12B 5.59B USD | 13.43 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.08 5.55 USD |
+2.88
|
$4.93B 5.39B USD | $212.7K 232.51K USD | $4.9 5.36 USD | $5.08 5.55 USD | $4.93B 5.39B USD | 11.03 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.13 5.61 USD |
+2.31
|
$4.93B 5.39B USD | $21.7K 23.72K USD | $4.98 5.44 USD | $5.13 5.61 USD | $4.93B 5.39B USD | 11.15 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $25.57 27.95 USD |
-1.43
|
$4.78B 5.22B USD | $145.34K 158.87K USD | $25.38 27.74 USD | $25.87 28.28 USD | $4.78B 5.22B USD | 16.49 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.72 33.58 USD |
+0.07
|
$3.22B 3.52B USD | $176.84K 193.31K USD | $30.38 33.21 USD | $30.82 33.69 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.54 21.36 USD |
+0.41
|
$3.02B 3.3B USD | $52.96K 57.89K USD | $19.31 21.11 USD | $19.75 21.59 USD | $3.02B 3.3B USD | 13.02 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.34 12.4 USD |
+2.44
|
$2.8B 3.06B USD | $112.59K 123.08K USD | $10.96 11.98 USD | $11.4 12.46 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16 17.49 USD |
-1.54
|
$1.89B 2.07B USD | $251.81K 275.27K USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+0.1
|
$1.81B 1.98B USD | $5.2K 5.68K USD | $49.55 54.16 USD | $50.7 55.42 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.79 10.7 USD |
+1.66
|
$1.59B 1.74B USD | $19.91K 21.76K USD | $9.56 10.45 USD | $9.84 10.76 USD | $1.59B 1.74B USD | 54.38 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-0.24
|
$1.5B 1.64B USD | $484.84K 529.99K USD | $3.33 3.64 USD | $3.38 3.69 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Terveystalo Oyj TTALO.HE | $11.2 12.24 USD |
-1.41
|
$1.42B 1.55B USD | $105.79K 115.64K USD | $11.12 12.16 USD | $11.36 12.42 USD | $1.42B 1.55B USD | 17.50 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $55.3 60.45 USD |
+1.28
|
$1.4B 1.53B USD | $35.49K 38.79K USD | $53.6 58.59 USD | $55.55 60.72 USD | $1.4B 1.53B USD | 25.60 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.16 3.45 USD |
-1
|
$1.21B 1.32B USD | $139.91K 152.94K USD | $3.12 3.41 USD | $3.19 3.49 USD | $1.21B 1.32B USD | 316.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.34 15.68 USD |
-0.69
|
$1.17B 1.28B USD | $3.48K 3.8K USD | $14.28 15.61 USD | $14.46 15.81 USD | $1.17B 1.28B USD | 102.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.08 14.3 USD |
+1.08
|
$1.1B 1.21B USD | $30.09K 32.89K USD | $12.87 14.07 USD | $13.08 14.3 USD | $1.1B 1.21B USD | 22.94 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
+1.17
|
$1.07B 1.17B USD | $7.8K 8.52K USD | $12.7 13.88 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.45 54.06 USD |
+0.92
|
$924.24M 1.01B USD | $5.95K 6.5K USD | $48.5 53.02 USD | $49.3 53.89 USD | $924.24M 1.01B USD | 36.90 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6 6.55 USD |
-0.58
|
$831.37M 908.8M USD | $376.8K 411.89K USD | $5.98 6.54 USD | $6.06 6.62 USD | $831.37M 908.8M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
+2.02
|
$739.45M 808.32M USD | $5.84K 6.38K USD | $26.85 29.35 USD | $27.85 30.44 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| Citycon Oyj CTY1S.HE | $3.84 4.2 USD |
+2.35
|
$707.21M 773.07M USD | $199.8K 218.41K USD | $3.74 4.09 USD | $3.83 4.18 USD | $707.21M 773.07M USD | 0 | -$0.76 -0.8 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.43 10.31 USD |
-0.74
|
$690.43M 754.74M USD | $59.97K 65.55K USD | $9.35 10.22 USD | $9.49 10.37 USD | $690.43M 754.74M USD | 9.82 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20 21.86 USD |
-1.48
|
$677.77M 740.9M USD | $192 209.88 USD | $19.76 21.6 USD | $20.3 22.19 USD | $677.77M 740.9M USD | 181.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.7 35.75 USD |
-1.06
|
$676.92M 739.97M USD | $1.92K 2.09K USD | $32.6 35.64 USD | $33.35 36.46 USD | $676.92M 739.97M USD | 10.86 | $3.01 3.29 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.57 11.55 USD |
+1.73
|
$622.12M 680.06M USD | $71.13K 77.76K USD | $10.31 11.27 USD | $10.58 11.57 USD | $622.12M 680.06M USD | 15.09 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.21 10.07 USD |
+1.77
|
$601.42M 657.44M USD | $49.96K 54.62K USD | $9.05 9.89 USD | $9.24 10.1 USD | $601.42M 657.44M USD | 16.15 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.52 2.76 USD |
+1.53
|
$581.69M 635.86M USD | $165.77K 181.21K USD | $2.45 2.68 USD | $2.56 2.8 USD | $581.69M 635.86M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.17 11.12 USD |
-3.6
|
$563.19M 615.65M USD | $46.98K 51.36K USD | $10.11 11.05 USD | $10.44 11.41 USD | $563.19M 615.65M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.55 2.78 USD |
-1.7
|
$530.41M 579.81M USD | $193.63K 211.66K USD | $2.53 2.76 USD | $2.58 2.82 USD | $530.41M 579.81M USD | 31.82 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.32 13.47 USD |
-1.44
|
$507.14M 554.37M USD | $10.31K 11.27K USD | $12.24 13.38 USD | $12.54 13.71 USD | $507.14M 554.37M USD | 21.24 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-2.24
|
$455.06M 497.45M USD | $33.08K 36.16K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $455.06M 497.45M USD | 61.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.95 11.97 USD |
-3.95
|
$453.41M 495.64M USD | $1.44K 1.57K USD | $10.95 11.97 USD | $11.4 12.46 USD | $453.41M 495.64M USD | 18.55 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
-1.27
|
$408.53M 446.58M USD | $24.64K 26.93K USD | $16.9 18.47 USD | $17.26 18.87 USD | $408.53M 446.58M USD | 36.25 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.49 2.72 USD |
-0.8
|
$393.27M 429.89M USD | $27.3K 29.84K USD | $2.47 2.69 USD | $2.5 2.73 USD | $393.27M 429.89M USD | 20.75 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
+1.67
|
$393.26M 429.89M USD | $3.4K 3.72K USD | $2.43 2.66 USD | $2.46 2.69 USD | $393.26M 429.89M USD | 20.33 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
-0.39
|
$363.83M 397.72M USD | $1.81K 1.97K USD | $12.7 13.88 USD | $12.9 14.1 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.32
|
$355.37M 388.47M USD | $155.23K 169.69K USD | $9.25 10.11 USD | $9.33 10.2 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.1 16.51 USD |
+1.34
|
$341M 372.76M USD | $32.4K 35.42K USD | $14.8 16.18 USD | $15.3 16.72 USD | $341M 372.76M USD | 11.61 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.86 2.03 USD |
-1.69
|
$330.13M 360.88M USD | $59.05K 64.55K USD | $1.85 2.02 USD | $1.89 2.07 USD | $330.13M 360.88M USD | 15.48 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.02 USD |
-0.43
|
$326.12M 356.49M USD | $54.52K 59.6K USD | $1.82 1.99 USD | $1.87 2.04 USD | $326.12M 356.49M USD | 46.10 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.88 11.89 USD |
-2.16
|
$320.28M 350.11M USD | $22.11K 24.17K USD | $10.8 11.81 USD | $11.12 12.16 USD | $320.28M 350.11M USD | 14.90 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.12 20.9 USD |
-3.04
|
$300.91M 328.93M USD | $4.02K 4.4K USD | $18.72 20.46 USD | $19.32 21.12 USD | $300.91M 328.93M USD | 22.23 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.98 8.72 USD |
-1.48
|
$283.18M 309.55M USD | $40.81K 44.61K USD | $7.93 8.67 USD | $8.09 8.84 USD | $283.18M 309.55M USD | 38.00 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.27 2.48 USD |
-5.42
|
$277.26M 303.08M USD | $547.58K 598.57K USD | $2.17 2.37 USD | $2.39 2.61 USD | $277.26M 303.08M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.2 8.96 USD |
-1.2
|
$271.92M 297.24M USD | $15.68K 17.14K USD | $8.04 8.79 USD | $8.29 9.06 USD | $271.92M 297.24M USD | 6.55 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.8 57.72 USD |
-0.38
|
$264.9M 289.57M USD | $5.07K 5.54K USD | $50.8 55.53 USD | $52.8 57.72 USD | $264.9M 289.57M USD | 47.56 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $23 25.14 USD |
-1.5
|
$257.25M 281.2M USD | $20K 21.87K USD | $22.05 24.1 USD | $23.85 26.07 USD | $257.25M 281.2M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+0.31
|
$217.52M 237.78M USD | $38.24K 41.8K USD | $3.2 3.5 USD | $3.24 3.54 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.05 7.71 USD |
0
|
$198.78M 217.3M USD | $6.42K 7.02K USD | $7.05 7.71 USD | $7.11 7.77 USD | $198.78M 217.3M USD | 9.65 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.38 8.07 USD |
-3.91
|
$197M 215.35M USD | $9.2K 10.06K USD | $7.36 8.05 USD | $7.62 8.33 USD | $197M 215.35M USD | 14.75 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.26 15.59 USD |
+4.85
|
$194.51M 212.63M USD | $12.16K 13.29K USD | $13.7 14.98 USD | $14.46 15.81 USD | $194.51M 212.63M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.3
|
$191.92M 209.8M USD | $8.07K 8.82K USD | $9.06 9.9 USD | $9.2 10.06 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
-2.38
|
$177.61M 194.15M USD | $102.2K 111.72K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $177.61M 194.15M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.05 12.08 USD |
-3.49
|
$167.81M 183.44M USD | $5.67K 6.19K USD | $10.9 11.92 USD | $11.5 12.57 USD | $167.81M 183.44M USD | 14.53 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.65 3.99 USD |
-3.57
|
$165.99M 181.45M USD | $22.22K 24.29K USD | $3.62 3.95 USD | $3.74 4.09 USD | $165.99M 181.45M USD | 24.33 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.08 5.55 USD |
-1.93
|
$159.6M 174.47M USD | $6.43K 7.03K USD | $5 5.47 USD | $5.16 5.64 USD | $159.6M 174.47M USD | 13.02 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.5
|
$158.51M 173.28M USD | $29.34K 32.07K USD | $2.62 2.86 USD | $2.7 2.95 USD | $158.51M 173.28M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.2 7.87 USD |
+1.12
|
$129.53M 141.59M USD | $1.84K 2.01K USD | $6.72 7.35 USD | $7.2 7.87 USD | $129.53M 141.59M USD | 31.30 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
0
|
$117.7M 128.66M USD | $15.36K 16.79K USD | $2.53 2.77 USD | $2.64 2.89 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
-6.72
|
$99.22M 108.46M USD | $92.12K 100.7K USD | $1.06 1.16 USD | $1.15 1.26 USD | $99.22M 108.46M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
+1.96
|
$93.2M 101.88M USD | $2.28K 2.49K USD | $2.37 2.59 USD | $2.6 2.84 USD | $93.2M 101.88M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.19 3.49 USD |
-0.93
|
$92.39M 101M USD | $27.42K 29.98K USD | $3.16 3.45 USD | $3.29 3.6 USD | $92.39M 101M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.15 16.56 USD |
-2.26
|
$90.54M 98.97M USD | $2.26K 2.47K USD | $15.1 16.51 USD | $15.4 16.83 USD | $90.54M 98.97M USD | 6.36 | $2.38 2.6 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
+0.61
|
$87.61M 95.77M USD | $7.01K 7.66K USD | $3.25 3.55 USD | $3.29 3.6 USD | $87.61M 95.77M USD | 20.56 | $0.16 0.17 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-1.92
|
$86.51M 94.57M USD | $80 87.45 USD | $5.1 5.57 USD | $5.2 5.68 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.48
|
$85.59M 93.56M USD | $32.72K 35.76K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.59M 93.56M USD | 13.27 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.5 4.92 USD |
-0.44
|
$80.27M 87.75M USD | $8.08K 8.83K USD | $4.48 4.9 USD | $4.58 5.01 USD | $80.27M 87.75M USD | 14.06 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.93 2.11 USD |
-0.31
|
$76.96M 84.12M USD | $42.8K 46.78K USD | $1.91 2.09 USD | $1.95 2.14 USD | $76.96M 84.12M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.83 4.19 USD |
-0.13
|
$75.39M 82.41M USD | $16.01K 17.5K USD | $3.75 4.1 USD | $3.83 4.19 USD | $75.39M 82.41M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.4 11.37 USD |
+1.46
|
$74.7M 81.66M USD | $15.22K 16.63K USD | $9.98 10.91 USD | $10.5 11.48 USD | $74.7M 81.66M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
-2.2
|
$69.69M 76.18M USD | $39.06K 42.69K USD | $0.27 0.29 USD | $0.27 0.3 USD | $69.69M 76.18M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.44 7.04 USD |
+1.58
|
$66.52M 72.72M USD | $4.37K 4.78K USD | $6.28 6.86 USD | $6.54 7.15 USD | $66.52M 72.72M USD | 9.33 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.02 4.39 USD |
-0.62
|
$64.48M 70.49M USD | $9.04K 9.88K USD | $3.92 4.28 USD | $4.13 4.51 USD | $64.48M 70.49M USD | 23.61 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-2.4
|
$56.73M 62.01M USD | $17.93K 19.6K USD | $0.88 0.96 USD | $1.02 1.11 USD | $56.73M 62.01M USD | 32.46 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.38
|
$55.86M 61.06M USD | $3.92K 4.29K USD | $1.32 1.44 USD | $1.34 1.47 USD | $55.86M 61.06M USD | 33.13 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.79 4.14 USD |
+0.26
|
$55.05M 60.18M USD | $2.49K 2.72K USD | $3.66 4 USD | $3.79 4.14 USD | $55.05M 60.18M USD | 21.05 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.46 7.06 USD |
+1.57
|
$52.52M 57.41M USD | $960 1.05K USD | $6.34 6.93 USD | $6.46 7.06 USD | $52.52M 57.41M USD | 15.75 | $0.41 0.45 USD | |
| Bioretec Oy BRETEC.HE | $1.7 1.86 USD |
-3.41
|
$52.33M 57.21M USD | $34.1K 37.27K USD | $1.69 1.85 USD | $1.81 1.97 USD | $52.33M 57.21M USD | 0 | -$0.19 -0.2 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
-2.02
|
$48.01M 52.48M USD | $43.28K 47.31K USD | $1.2 1.31 USD | $1.25 1.37 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj MODU.HE | $1.12 1.23 USD |
-1.23
|
$47.67M 52.11M USD | $8.76K 9.57K USD | $1.05 1.15 USD | $1.2 1.31 USD | $47.67M 52.11M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
+1.5
|
$41.58M 45.46M USD | $10.02K 10.95K USD | $1 1.09 USD | $1.02 1.11 USD | $41.58M 45.46M USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}