Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.31B
Tổng khối lượng
BTC 61.39%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: TLO Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I74927.TI $31.1 34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86458.TI $111.2 121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19656.TI $99.39 108.65 USD
+0.02
$0 0 USD $421 460.21 USD $98.75 107.95 USD $99.55 108.82 USD $0 0 USD 0 $0 0 USD
  C70836.TI $525.4 574.33 USD
+1.73
$0 0 USD $192 209.88 USD $519.59 567.98 USD $535.76 585.66 USD $0 0 USD 0 $0 0 USD
  X79099.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X89260.TI $104.71
-0.27
$0 $2.52K $104.62 $104.9 $0 0 $0
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38G9.TI $539.3 589.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0021K.TI $1,012.07 1106.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PUMA  PUM.TI $62.34
0
$0 $0 $0 $0 $0 0 $0
  C98929.TI $1,020.82 1115.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X21784.TI $109.69 119.91 USD
-0.05
$0 0 USD $2.65K 2.89K USD $109.59 119.8 USD $110.02 120.27 USD $0 0 USD 0 $0 0 USD
  X94412.TI $518.55 566.85 USD
+1.65
$0 0 USD $1.23K 1.34K USD $512.83 560.59 USD $519.64 568.04 USD $0 0 USD 0 $0 0 USD
  C25880.TI $1,023.32 1118.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85011.TI $1,398.99 1529.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RE.TI $17.04 18.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $175.3 191.63 USD
+1.71
$0 0 USD $182 198.95 USD $173 189.11 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
  X31602.TI $125.53 137.22 USD
+0.14
$0 0 USD $1.23K 1.34K USD $124.69 136.3 USD $125.71 137.42 USD $0 0 USD 0 $0 0 USD
  XS2397352662.TI $101.17 110.59 USD
-0.02
$0 0 USD $100K 109.31K USD $101.25 110.68 USD $101.25 110.68 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTE.TI $20.05 21.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44630.TI $1,007.47 1101.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X93912.TI $41.64 45.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X09964.TI $1,036.67 1133.22 USD
0
$0 0 USD $11 12.02 USD $1,036.57 1133.11 USD $1,037.02 1133.6 USD $0 0 USD 0 $0 0 USD
  X17154.TI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X72828.TI $729.08 796.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0L.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0M.TI $99.88 109.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43337.TI $1,010.53 1104.65 USD
+0.02
$0 0 USD $55 60.12 USD $1,010.47 1104.58 USD $1,010.54 1104.66 USD $0 0 USD 0 $0 0 USD
  I40651.TI $1,014.15 1108.6 USD
<0.01
$0 0 USD $10 10.93 USD $1,013.51 1107.9 USD $1,014.33 1108.8 USD $0 0 USD 0 $0 0 USD
  X91773.TI $96.83 105.85 USD
+0.5
$0 0 USD $772 843.9 USD $96.49 105.48 USD $96.97 106 USD $0 0 USD 0 $0 0 USD
  C65750.TI $1,153.79 1261.25 USD
+0.41
$0 0 USD $113 123.52 USD $1,151.17 1258.38 USD $1,155.86 1263.51 USD $0 0 USD 0 $0 0 USD
  C92823.TI $1,019.8 1114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US706451BR12.TI $72.7
+1.13
$0 $40K $72.7 $72.7 $0 0 $0
  F00405.TI $747.1 816.68 USD
+1.02
$0 0 USD $38.22K 41.78K USD $726.5 794.16 USD $747.12 816.7 USD $0 0 USD 0 $0 0 USD
  I07875.TI $1,031 1127.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $70.74
-1.39
$0 $10K $70.74 $70.74 $0 0 $0
  F0045A.TI $887.22 969.85 USD
+0.96
$0 0 USD $2.01K 2.2K USD $885.65 968.14 USD $888.58 971.34 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85040.TI $18.71 20.45 USD
+1.85
$0 0 USD $62 67.77 USD $17.62 19.26 USD $19.08 20.86 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3GD2.TI $76.75 83.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $858.24 938.17 USD
+1.23
$0 0 USD $400 437.25 USD $854.91 934.53 USD $863.04 943.42 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74935.TI $242.3 264.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07646.TI $102,569.02 112121.8 USD
+0.26
$0 0 USD $13 14.21 USD $102,568.59 112121.33 USD $102,571.19 112124.17 USD $0 0 USD 0 $0 0 USD
INDITEX  ITX-U.TI $35.5
0
$0 $0 $0 $0 $0 0 $0
  X31777.TI $406.33 444.17 USD
-9.07
$0 0 USD $278 303.89 USD $394.64 431.39 USD $420.87 460.07 USD $0 0 USD 0 $0 0 USD
  X85915.TI $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C14292.TI $571.97 625.24 USD
+1.42
$0 0 USD $113 123.52 USD $567.88 620.77 USD $582.62 636.88 USD $0 0 USD 0 $0 0 USD
RENAULT  RENA-U.TI $35.67 38.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X47832.TI $111.47 121.85 USD
0
$0 0 USD $1.01K 1.1K USD $110.54 120.84 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING GROEP  INGA-U.TI $13.5
0
$0 $0 $0 $0 $0 0 $0
  XS2294835017.TI $89.13
+0.17
$0 $20K $89 $89 $0 0 $0
  JYRQD1.TI $312.55 341.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19663.TI $142.91 156.22 USD
+0.19
$0 0 USD $5.53K 6.05K USD $142.76 156.06 USD $143.36 156.71 USD $0 0 USD 0 $0 0 USD
  X37191.TI $1,163.13 1271.46 USD
+0.21
$0 0 USD $399 436.16 USD $1,162.22 1270.46 USD $1,163.41 1271.76 USD $0 0 USD 0 $0 0 USD
  W2VRY2.TI $949.36 1037.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X64765.TI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18170.TI $106.22 116.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99258.TI $49.15 53.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85912.TI $98.89 108.1 USD
+0.04
$0 0 USD $1.31K 1.44K USD $98.75 107.95 USD $98.92 108.13 USD $0 0 USD 0 $0 0 USD
  XS2177365363.TI $58.49 63.94 USD
+2.18
$0 0 USD $75K 81.99K USD $58.25 63.68 USD $58.49 63.94 USD $0 0 USD 0 $0 0 USD
  JBBFY2.TI $402.61 440.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74890.TI $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X00167.TI $1,228.81 1343.26 USD
+0.91
$0 0 USD $426 465.68 USD $1,224.58 1338.63 USD $1,228.98 1343.44 USD $0 0 USD 0 $0 0 USD
  C51463.TI $21.11 23.08 USD
+0.76
$0 0 USD $2.5K 2.73K USD $20.83 22.77 USD $22.23 24.3 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $94.51
+8.64
$0 $122K $90.45 $94.96 $0 0 $0
  OV4M9G.TI $32.33 35.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $89.4
+0.25
$0 $20K $85.8 $86 $0 0 $0
  X99584.TI $352 384.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH  LVMH.TI $744.1
0
$0 $0 $0 $0 $0 0 $0
  IT0005436875.TI $92.61
+0.55
$0 $40K $92.6 $92.61 $0 0 $0
  C14084.TI $1,026.62 1122.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRESENIUS MEDICAL CARE  FME.TI $44.87
0
$0 $0 $0 $0 $0 0 $0
VOLKSWAGEN PREF  VOW3-U.TI $106.72
0
$0 $0 $0 $0 $0 0 $0
  DD8JA0.TI $31.75 34.71 USD
+2.92
$0 0 USD $1.28K 1.4K USD $30.72 33.58 USD $31.82 34.78 USD $0 0 USD 0 $0 0 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07211.TI $960.25
+0.15
$0 $91 $959.24 $960.27 $0 0 $0
  OB0N0F.TI $99.98 109.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X23419.TI $96.85 105.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03383.TI $1,005.9 1099.58 USD
0
$0 0 USD $117 127.9 USD $986.29 1078.15 USD $1,007 1100.79 USD $0 0 USD 0 $0 0 USD
  W5T8S3.TI $1,009.35 1103.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07879.TI $1,011.6 1105.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74910.TI $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45443.TI $1,058.21 1156.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HX11.TI $81.02
-0.23
$0 $11 $81.02 $81.02 $0 0 $0
  X97710.TI $98.86 108.07 USD
+0.19
$0 0 USD $416 454.74 USD $98.65 107.84 USD $98.89 108.1 USD $0 0 USD 0 $0 0 USD
AZIONE ALPHABET - CLASS C  ABEC.TI $126.1
0
$0 $0 $0 $0 $0 0 $0
  JS3870.TI $126.42 138.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây