Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Argentina (2)
- Úc (5)
- Áo (5)
- Brazil (11)
- Canada (2)
- Trung Quốc (10)
- Pháp (1)
- Đức (41)
- Hồng Kông (11)
- Ấn Độ (10)
- Indonesia (7)
- Ai-len (1)
- Israel (2)
- Ý (2)
- Nhật Bản (10)
- Malaysia (2)
- Mexico (8)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Người tiêu dùng theo chu kì (184)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (184)
Dịch vụ du lịch (184)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.03 1.02 USD |
-1.37
|
R$682.09B 138.25B USD | R$1.73K 349.83 USD | R$5.03 1.02 USD | R$5.16 1.05 USD | R$682.09B 138.25B USD | 22.86 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$167.36 — |
-2.57
|
$129.68B — | $317.79K — | $166.95 — | $171.00 — | $129.68B — | 22.07 | $7.58 — | ||
Royal Caribbean Cruises
RCL
US
|
$310.56 — |
-0.64
|
$83.29B — | $66.91K — | $308.39 — | $312.38 — | $83.29B — | 18.95 | $16.38 — | ||
Airbnb
ABNB
US
|
$139.38 — |
-2.13
|
$82.72B — | $113.64K — | $138.65 — | $141.26 — | $82.72B — | 34.49 | $4.04 — | ||
Carnival
CCL
US
|
$30.50 — |
-1.15
|
$42.25B — | $1.41M — | $30.12 — | $30.68 — | $42.25B — | 13.43 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com
TCOM
US
|
$45.55 — |
+1.01
|
$28.69B — | $236.47K — | $44.94 — | $45.80 — | $28.69B — | 6.46 | $7.05 — | ||
Expedia
EXPE
US
|
$237.36 — |
-1.47
|
$28.49B — | $34.67K — | $236.02 — | $241.39 — | $28.49B — | 20.96 | $11.32 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.00 45.14 USD |
-1.67
|
HK$222.29B 28.42B USD | HK$2.31M 296K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$222.29B 28.42B USD | 6.38 | HK$55.25 7.06 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.14 59.03 USD |
-0.72
|
€24.07B 27.79B USD | €237.35K 273.98K USD | €51.08 58.96 USD | €51.74 59.73 USD | €24.07B 27.79B USD | 25.44 | €2.01 2.32 USD | ||
Norwegian Cruise Line
NCLH
US
|
$20.37 — |
-0.29
|
$9.35B — | $620.14K — | $20.21 — | $20.44 — | $9.35B — | 16.42 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.75 6.31 USD |
+0.41
|
₹417.40B 5.05B USD | ₹861.10K 10.42K USD | ₹519.70 6.29 USD | ₹526.75 6.37 USD | ₹417.40B 5.05B USD | 29.96 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$76.64 — |
-0.08
|
$4.78B — | $14.00K — | $76.60 — | $76.87 — | $4.78B — | 21.34 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$45.41 — |
-2.8
|
$4.31B — | $18.78K — | $45.40 — | $46.19 — | $4.31B — | 126.13 | $0.36 — | ||
TUI AG
TUI1.DE
DE
|
€7.21 8.32 USD |
+0.71
|
€3.66B 4.22B USD | €965.68K 1.11M USD | €7.11 8.21 USD | €7.23 8.35 USD | €3.66B 4.22B USD | 5.54 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
+0.36
|
€3.65B 4.21B USD | €3.31K 3.82K USD | €7.15 8.25 USD | €7.19 8.3 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.12 1.68 USD |
-2.67
|
HK$30.89B 3.95B USD | HK$16.63M 2.13M USD | HK$13.00 1.66 USD | HK$13.36 1.71 USD | HK$30.89B 3.95B USD | 11.21 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.72 — |
-0.12
|
$1.69B — | $20.55K — | $25.07 — | $25.90 — | $1.69B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.94 7.9 USD |
+0.17
|
A$2.46B 1.63B USD | A$825.93K 546.65K USD | A$11.80 7.81 USD | A$12.06 7.98 USD | A$2.46B 1.63B USD | 23.87 | A$0.50 0.33 USD | ||
Tripadvisor
TRIP
US
|
$12.86 — |
-0.84
|
$1.50B — | $173.25K — | $12.65 — | $12.88 — | $1.50B — | 116.87 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.05 5.47 USD |
+0.95
|
CN¥10.09B 1.49B USD | CN¥4.72M 696.23K USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥10.09B 1.49B USD | 75.61 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
0
|
SAR 5.30B 1.41B USD | SAR 324.95K 86.69K USD | SAR 20.86 5.56 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥38.84M 5.73M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥6.61B 974.93M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.96 1.27 USD |
-0.9
|
HK$6.88B 879.94M USD | HK$65.25K 8.34K USD | HK$9.96 1.27 USD | HK$10.06 1.29 USD | HK$6.88B 879.94M USD | 10.16 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-3.09
|
CN¥5.96B 879.11M USD | CN¥24.38M 3.6M USD | CN¥5.47 0.81 USD | CN¥5.89 0.87 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.86 1.31 USD |
-0.56
|
CN¥5.94B 876.14M USD | CN¥9.65M 1.42M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥5.94B 876.14M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥5.12B 755.43M USD | CN¥15.48M 2.28M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.12B 755.43M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥4.95B 730.8M USD | CN¥8.76M 1.29M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥4.95B 730.8M USD | 22.38 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.94 1.95 USD |
-2.33
|
A$1.06B 704.22M USD | A$3.32M 2.2M USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$1.06B 704.22M USD | 29.39 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.50 1.49 USD |
+1.63
|
TRY 21.66B 680.28M USD | TRY 2.29M 71.92K USD | TRY 46.82 1.47 USD | TRY 48.46 1.52 USD | TRY 21.66B 680.28M USD | 13.68 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.10 1.39 USD |
+3.14
|
₹54.39B 658M USD | ₹2.48M 29.95K USD | ₹111.76 1.35 USD | ₹115.90 1.4 USD | ₹54.39B 658M USD | 24.54 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.69 4.09 USD |
-1.53
|
CN¥4.29B 633.26M USD | CN¥4.41M 650.92K USD | CN¥26.78 3.95 USD | CN¥27.99 4.13 USD | CN¥4.29B 633.26M USD | 55.38 | CN¥0.50 0.07 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.57 5.27 USD |
+2.13
|
€475.94M 549.4M USD | €440.38K 508.34K USD | €4.44 5.12 USD | €4.64 5.35 USD | €475.94M 549.4M USD | 10.14 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 146.90 37.34 USD |
-0.07
|
PLN 2.14B 543.35M USD | PLN 15.00K 3.81K USD | PLN 146.50 37.24 USD | PLN 149.80 38.08 USD | PLN 2.14B 543.35M USD | 7.98 | PLN 18.39 4.67 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
-0.67
|
CN¥3.45B 509.35M USD | CN¥1.36M 200.93K USD | CN¥30.30 4.47 USD | CN¥31.38 4.63 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.04M 33.12K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.63 2.01 USD |
-5.15
|
CN¥2.42B 356.56M USD | CN¥11.42M 1.68M USD | CN¥13.24 1.95 USD | CN¥14.08 2.08 USD | CN¥2.42B 356.56M USD | 17.93 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.88 0.1 USD |
-0.76
|
₹28.66B 346.72M USD | ₹785.75K 9.51K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.87 0.1 USD |
-1.01
|
₹28.62B 346.28M USD | ₹13.89M 168.07K USD | ₹7.85 0.09 USD | ₹8.01 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥1.86B 274.35M USD | CN¥7.00M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.10 16.43 USD |
+1.55
|
CHF 138.96M 174.29M USD | CHF 5.76K 7.22K USD | CHF 12.75 15.99 USD | CHF 13.10 16.43 USD | CHF 138.96M 174.29M USD | 12.97 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.50 0.99 USD |
-0.33
|
A$245.52M 162.5M USD | A$194.14K 128.49K USD | A$1.50 0.99 USD | A$1.53 1.01 USD | A$245.52M 162.5M USD | 4.68 | A$0.32 0.21 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$4.53B 144M USD | NT$432.71K 13.75K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.53B 144M USD | 16.00 | NT$3.38 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+3.28
|
R$656.21M 133M USD | R$883.30K 179.03K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$98.89M 73.38M USD | CA$23.24K 17.24K USD | CA$2.41 1.79 USD | CA$2.43 1.8 USD | CA$98.89M 73.38M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+0.11
|
$59.03M — | $5.50K — | $0.93 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.79 — |
-2.04
|
$52.04M — | $1.60K — | $4.79 — | $4.79 — | $52.04M — | 10.88 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 202.34M 43.02M USD | MYR 12.73M 2.71M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.41 0.39 USD |
-4.32
|
TRY 1.16B 36.54M USD | TRY 2.28M 71.64K USD | TRY 12.30 0.39 USD | TRY 12.87 0.4 USD | TRY 1.16B 36.54M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0061 USD |
+11.63
|
HK$236.47M 30.24M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$236.47M 30.24M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.23 0.03 USD |
+4.52
|
HK$230.63M 29.49M USD | HK$1.39M 177.47K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$230.63M 29.49M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$84.00M 10.74M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 147.28B 9.41M USD | IDR 70.26M 4.49K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €9.00K 10.39K USD | €0.28 0.32 USD | €0.29 0.33 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.68 0.78 USD |
0
|
€5.24M 6.05M USD | €512.00 591.02 USD | €0.67 0.78 USD | €0.68 0.78 USD | €5.24M 6.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 217.60K 46.27K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.31 0.35 USD |
0
|
€3.99M 4.61M USD | €250.00 288.58 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.99M 4.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$16.95M 2.17M USD | HK$17.25K 2.21K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$16.95M 2.17M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
-66.67
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$0.00 0 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 22.88 | MX$131.77 7.8 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.70 173.96 USD |
+0.53
|
€116.77B 134.8B USD | €33.00 38.09 USD | €150.70 173.96 USD | €150.70 173.96 USD | €116.77B 134.8B USD | 22.79 | €6.61 7.63 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.45 171.36 USD |
-1.03
|
€115.03B 132.78B USD | €9.00 10.39 USD | €148.45 171.36 USD | €150.35 173.55 USD | €115.03B 132.78B USD | 22.52 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.40 171.3 USD |
-0.24
|
€114.99B 132.74B USD | €890.00 1.03K USD | €148.40 171.3 USD | €150.05 173.21 USD | €114.99B 132.74B USD | 22.41 | €6.62 7.64 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$810.81 164.34 USD |
0
|
R$434.91B 88.15B USD | R$0.00 0 USD | R$810.81 164.34 USD | R$810.81 164.34 USD | R$434.91B 88.15B USD | 19.08 | R$42.49 8.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.48 7.39 USD |
+0.53
|
R$433.02B 87.77B USD | R$841.00 170.46 USD | R$35.56 7.21 USD | R$36.48 7.39 USD | R$433.02B 87.77B USD | 34.74 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,474.00 146.49 USD |
+0.04
|
MX$1.47T 86.94B USD | MX$0.00 0 USD | MX$2,474.00 146.49 USD | MX$2,474.00 146.49 USD | MX$1.47T 86.94B USD | 35.22 | MX$70.23 4.16 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,462.00 323.42 USD |
0
|
MX$1.46T 86.74B USD | MX$0.00 0 USD | MX$5,462.00 323.42 USD | MX$5,462.00 323.42 USD | MX$1.46T 86.74B USD | 19.19 | MX$284.57 16.85 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€123.40 142.44 USD |
-0.93
|
€73.24B 84.54B USD | €62.00 71.57 USD | €123.26 142.28 USD | €123.42 142.47 USD | €73.24B 84.54B USD | 34.85 | €3.54 4.09 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€123.18 142.19 USD |
+0.26
|
€73.11B 84.39B USD | €10.00 11.54 USD | €122.74 141.68 USD | €123.66 142.75 USD | €73.11B 84.39B USD | 35.09 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€272.30 314.33 USD |
-0.15
|
€73.03B 84.3B USD | €132.00 152.37 USD | €269.90 311.55 USD | €272.70 314.79 USD | €73.03B 84.3B USD | 19.01 | €14.32 16.53 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€122.88 141.84 USD |
+0.41
|
€72.93B 84.19B USD | €22.00 25.4 USD | €121.38 140.11 USD | €122.88 141.84 USD | €72.93B 84.19B USD | 34.71 | €3.54 4.09 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$161.28 32.69 USD |
0
|
R$226.78B 45.97B USD | R$0.00 0 USD | R$161.28 32.69 USD | R$161.28 32.69 USD | R$226.78B 45.97B USD | 13.70 | R$11.77 2.39 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$539.00 31.92 USD |
0
|
MX$765.04B 45.3B USD | MX$0.00 0 USD | MX$539.00 31.92 USD | MX$539.00 31.92 USD | MX$765.04B 45.3B USD | 13.68 | MX$39.40 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+30.09
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.23 7.24 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$625.58 126.79 USD |
-0.61
|
R$150.17B 30.44B USD | R$1.00 0.2 USD | R$625.58 126.79 USD | R$625.58 126.79 USD | R$150.17B 30.44B USD | 21.32 | R$29.33 5.94 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€211.45 244.08 USD |
+0.67
|
€25.38B 29.3B USD | €0.00 0 USD | €210.50 242.99 USD | €211.45 244.08 USD | €25.38B 29.3B USD | 21.51 | €9.83 11.35 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$4,116.00 243.72 USD | MX$4,116.00 243.72 USD | MX$494.01B 29.25B USD | 20.92 | MX$196.74 11.65 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
-2.53
|
€24.31B 28.06B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 6.27 | €6.15 7.1 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
+1.05
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,220.00 40.45 USD |
0
|
ARS 21.55T 25.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.55T 25.47B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$107.20 21.73 USD |
0
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$107.20 21.73 USD | R$107.20 21.73 USD | R$49.22B 9.98B USD | 16.67 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$354.50 20.99 USD |
0
|
MX$162.75B 9.64B USD | MX$0.00 0 USD | MX$354.50 20.99 USD | MX$354.50 20.99 USD | MX$162.75B 9.64B USD | 16.47 | MX$21.52 1.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}