Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Argentina (2)
- Úc (5)
- Áo (5)
- Brazil (11)
- Canada (2)
- Trung Quốc (10)
- Pháp (1)
- Đức (41)
- Hồng Kông (11)
- Ấn Độ (10)
- Indonesia (7)
- Ai-len (1)
- Israel (2)
- Ý (2)
- Nhật Bản (10)
- Malaysia (2)
- Mexico (8)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Người tiêu dùng theo chu kì (184)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (184)
Dịch vụ du lịch (184)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.83 0.98 USD |
-5.29
|
R$654.97B 132.75B USD | R$22.07K 4.47K USD | R$4.83 0.98 USD | R$5.16 1.05 USD | R$654.97B 132.75B USD | 21.95 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$167.77 — |
-2.33
|
$130.00B — | $8.12M — | $164.13 — | $171.00 — | $130.00B — | 22.13 | $7.58 — | ||
Royal Caribbean Cruises
RCL
US
|
$309.36 — |
-1.01
|
$82.97B — | $1.58M — | $307.65 — | $315.47 — | $82.97B — | 18.88 | $16.38 — | ||
Airbnb
ABNB
US
|
$139.19 — |
-2.26
|
$82.61B — | $3.57M — | $137.92 — | $142.57 — | $82.61B — | 34.45 | $4.04 — | ||
Carnival
CCL
US
|
$30.19 — |
-2.2
|
$41.82B — | $25.82M — | $29.86 — | $30.99 — | $41.82B — | 13.29 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com
TCOM
US
|
$46.42 — |
+2.93
|
$29.23B — | $4.28M — | $44.94 — | $46.79 — | $29.23B — | 6.58 | $7.05 — | ||
Expedia
EXPE
US
|
$238.02 — |
-1.2
|
$28.57B — | $1.56M — | $232.52 — | $242.44 — | $28.57B — | 21.02 | $11.32 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.00 45.14 USD |
-1.67
|
HK$222.29B 28.42B USD | HK$2.31M 296K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$222.29B 28.42B USD | 6.38 | HK$55.25 7.06 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.53 59.48 USD |
+0.04
|
€24.26B 28B USD | €258.65K 298.57K USD | €51.08 58.96 USD | €52.10 60.14 USD | €24.26B 28B USD | 25.63 | €2.01 2.32 USD | ||
Norwegian Cruise Line
NCLH
US
|
$20.04 — |
-1.96
|
$9.20B — | $13.94M — | $19.93 — | $20.80 — | $9.20B — | 16.16 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.75 6.31 USD |
+0.41
|
₹417.40B 5.05B USD | ₹861.10K 10.42K USD | ₹519.70 6.29 USD | ₹526.75 6.37 USD | ₹417.40B 5.05B USD | 29.96 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$74.70 — |
-2.62
|
$4.66B — | $391.48K — | $74.64 — | $77.20 — | $4.66B — | 20.80 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.09 — |
-1.35
|
$4.37B — | $1.05M — | $45.40 — | $47.60 — | $4.37B — | 128.02 | $0.36 — | ||
TUI AG
TUI1.DE
DE
|
€7.21 8.32 USD |
+0.73
|
€3.66B 4.22B USD | €2.31M 2.66M USD | €7.11 8.21 USD | €7.25 8.37 USD | €3.66B 4.22B USD | 5.54 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
+0.31
|
€3.64B 4.21B USD | €3.95K 4.56K USD | €7.15 8.25 USD | €7.23 8.35 USD | €3.64B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.12 1.68 USD |
-2.67
|
HK$30.89B 3.95B USD | HK$16.63M 2.13M USD | HK$13.00 1.66 USD | HK$13.36 1.71 USD | HK$30.89B 3.95B USD | 11.21 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.55 — |
-0.78
|
$1.68B — | $582.84K — | $25.07 — | $25.91 — | $1.68B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.94 7.9 USD |
+0.17
|
A$2.46B 1.63B USD | A$825.93K 546.65K USD | A$11.80 7.81 USD | A$12.06 7.98 USD | A$2.46B 1.63B USD | 23.87 | A$0.50 0.33 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.05 5.47 USD |
+0.95
|
CN¥10.09B 1.49B USD | CN¥4.72M 696.23K USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥10.09B 1.49B USD | 75.61 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$12.36 — |
-4.67
|
$1.44B — | $3.68M — | $12.33 — | $12.97 — | $1.44B — | 112.36 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
0
|
SAR 5.30B 1.41B USD | SAR 324.95K 86.69K USD | SAR 20.86 5.56 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥38.84M 5.73M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥6.61B 974.93M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.96 1.27 USD |
-0.9
|
HK$6.88B 879.94M USD | HK$65.25K 8.34K USD | HK$9.96 1.27 USD | HK$10.06 1.29 USD | HK$6.88B 879.94M USD | 10.16 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-3.09
|
CN¥5.96B 879.11M USD | CN¥24.38M 3.6M USD | CN¥5.47 0.81 USD | CN¥5.89 0.87 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.86 1.31 USD |
-0.56
|
CN¥5.94B 876.14M USD | CN¥9.65M 1.42M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥5.94B 876.14M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥5.12B 755.43M USD | CN¥15.48M 2.28M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.12B 755.43M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥4.95B 730.8M USD | CN¥8.76M 1.29M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥4.95B 730.8M USD | 22.38 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.94 1.95 USD |
-2.33
|
A$1.06B 704.22M USD | A$3.32M 2.2M USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$1.06B 704.22M USD | 29.39 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.04 1.48 USD |
+0.64
|
TRY 21.45B 673.69M USD | TRY 3.32M 104.19K USD | TRY 46.82 1.47 USD | TRY 48.46 1.52 USD | TRY 21.45B 673.69M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.10 1.39 USD |
+3.14
|
₹54.39B 658M USD | ₹2.48M 29.95K USD | ₹111.76 1.35 USD | ₹115.90 1.4 USD | ₹54.39B 658M USD | 24.54 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.69 4.09 USD |
-1.53
|
CN¥4.29B 633.26M USD | CN¥4.41M 650.92K USD | CN¥26.78 3.95 USD | CN¥27.99 4.13 USD | CN¥4.29B 633.26M USD | 55.38 | CN¥0.50 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.70 37.03 USD |
-0.88
|
PLN 2.12B 538.91M USD | PLN 23.27K 5.91K USD | PLN 144.80 36.8 USD | PLN 149.80 38.08 USD | PLN 2.12B 538.91M USD | 7.92 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.48 5.17 USD |
+0.11
|
€466.56M 538.57M USD | €759.63K 876.86K USD | €4.44 5.12 USD | €4.64 5.35 USD | €466.56M 538.57M USD | 9.94 | €0.45 0.52 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
-0.67
|
CN¥3.45B 509.35M USD | CN¥1.36M 200.93K USD | CN¥30.30 4.47 USD | CN¥31.38 4.63 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.04M 33.12K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.63 2.01 USD |
-5.15
|
CN¥2.42B 356.56M USD | CN¥11.42M 1.68M USD | CN¥13.24 1.95 USD | CN¥14.08 2.08 USD | CN¥2.42B 356.56M USD | 17.93 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.88 0.1 USD |
-0.76
|
₹28.66B 346.72M USD | ₹785.75K 9.51K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.87 0.1 USD |
-1.01
|
₹28.62B 346.28M USD | ₹13.89M 168.07K USD | ₹7.85 0.09 USD | ₹8.01 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥1.86B 274.35M USD | CN¥7.00M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.20 16.56 USD |
+2.33
|
CHF 140.02M 175.62M USD | CHF 11.16K 14K USD | CHF 12.75 15.99 USD | CHF 13.25 16.62 USD | CHF 140.02M 175.62M USD | 13.06 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.50 0.99 USD |
-0.33
|
A$245.52M 162.5M USD | A$194.14K 128.49K USD | A$1.50 0.99 USD | A$1.53 1.01 USD | A$245.52M 162.5M USD | 4.68 | A$0.32 0.21 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$4.53B 144M USD | NT$432.71K 13.75K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.53B 144M USD | 16.00 | NT$3.38 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+3.28
|
R$656.21M 133M USD | R$9.79M 1.98M USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $242.00 — | $3.65 — | $3.65 — | $90.01M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
+0.41
|
CA$99.71M 73.99M USD | CA$184.15K 136.65K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.97 — |
+2.21
|
$60.27M — | $37.35K — | $0.93 — | $0.98 — | $60.27M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.62 — |
-5.52
|
$50.19M — | $21.61K — | $4.60 — | $4.81 — | $50.19M — | 10.50 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 202.34M 43.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.46 0.39 USD |
-3.93
|
TRY 1.17B 36.68M USD | TRY 2.67M 83.71K USD | TRY 12.30 0.39 USD | TRY 12.87 0.4 USD | TRY 1.17B 36.68M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0061 USD |
+11.63
|
HK$236.47M 30.24M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$236.47M 30.24M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.23 0.03 USD |
+4.52
|
HK$230.63M 29.49M USD | HK$1.39M 177.47K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$230.63M 29.49M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$84.00M 10.74M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 147.28B 9.41M USD | IDR 70.26M 4.49K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €9.00K 10.39K USD | €0.28 0.32 USD | €0.29 0.33 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.68 0.78 USD |
0
|
€5.24M 6.05M USD | €512.00 591.02 USD | €0.67 0.78 USD | €0.68 0.78 USD | €5.24M 6.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.31 0.35 USD |
0
|
€3.99M 4.61M USD | €250.00 288.58 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.99M 4.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$16.95M 2.17M USD | HK$17.25K 2.21K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$16.95M 2.17M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
-66.67
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$3.00 0.18 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 22.88 | MX$131.77 7.8 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.70 173.96 USD |
+0.53
|
€116.77B 134.8B USD | €33.00 38.09 USD | €150.70 173.96 USD | €150.70 173.96 USD | €116.77B 134.8B USD | 22.79 | €6.61 7.63 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€146.30 168.88 USD |
-1.65
|
€113.36B 130.86B USD | €1.33K 1.53K USD | €143.60 165.76 USD | €150.05 173.21 USD | €113.36B 130.86B USD | 22.09 | €6.62 7.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.10 168.65 USD |
-2.6
|
€113.21B 130.68B USD | €9.00 10.39 USD | €146.10 168.65 USD | €150.35 173.55 USD | €113.21B 130.68B USD | 22.16 | €6.59 7.61 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$801.90 162.53 USD |
-1.1
|
R$430.13B 87.18B USD | R$2.00 0.41 USD | R$801.90 162.53 USD | R$811.62 164.5 USD | R$430.13B 87.18B USD | 18.87 | R$42.49 8.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$35.88 7.27 USD |
-1.13
|
R$425.90B 86.32B USD | R$10.13K 2.05K USD | R$35.44 7.18 USD | R$36.52 7.4 USD | R$425.90B 86.32B USD | 34.17 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,368.00 317.85 USD |
-1.72
|
MX$1.44T 85.25B USD | MX$38.00 2.25 USD | MX$5,368.00 317.85 USD | MX$5,407.38 320.18 USD | MX$1.44T 85.25B USD | 18.86 | MX$284.57 16.85 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,406.00 142.46 USD |
-2.71
|
MX$1.43T 84.55B USD | MX$105.00 6.22 USD | MX$2,406.00 142.46 USD | MX$2,467.75 146.12 USD | MX$1.43T 84.55B USD | 34.25 | MX$70.23 4.16 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€122.88 141.84 USD |
+0.41
|
€72.93B 84.19B USD | €22.00 25.4 USD | €121.38 140.11 USD | €122.88 141.84 USD | €72.93B 84.19B USD | 34.71 | €3.54 4.09 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€270.30 312.02 USD |
-0.88
|
€72.49B 83.68B USD | €170.00 196.24 USD | €269.90 311.55 USD | €272.70 314.79 USD | €72.49B 83.68B USD | 18.87 | €14.32 16.53 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.50 140.25 USD |
-1.11
|
€72.11B 83.24B USD | €91.00 105.04 USD | €121.50 140.25 USD | €123.66 142.75 USD | €72.11B 83.24B USD | 34.61 | €3.51 4.05 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€121.48 140.23 USD |
-2.47
|
€72.10B 83.23B USD | €227.00 262.03 USD | €121.48 140.23 USD | €124.32 143.51 USD | €72.10B 83.23B USD | 34.31 | €3.54 4.09 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$156.64 31.75 USD |
-2.88
|
R$220.26B 44.64B USD | R$6.00K 1.22K USD | R$156.64 31.75 USD | R$156.96 31.81 USD | R$220.26B 44.64B USD | 13.30 | R$11.77 2.39 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$520.00 30.79 USD |
-3.53
|
MX$738.07B 43.7B USD | MX$2.99K 177.16 USD | MX$520.00 30.79 USD | MX$527.23 31.22 USD | MX$738.07B 43.7B USD | 13.19 | MX$39.40 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+30.09
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.23 7.24 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$610.70 123.78 USD |
-2.97
|
R$146.59B 29.71B USD | R$6.00 1.22 USD | R$608.85 123.4 USD | R$625.58 126.79 USD | R$146.59B 29.71B USD | 20.82 | R$29.33 5.94 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$4,116.00 243.72 USD | MX$4,116.00 243.72 USD | MX$494.01B 29.25B USD | 20.92 | MX$196.74 11.65 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
-0.51
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.60 44.56 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.40 | €6.15 7.1 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€205.85 237.62 USD |
-2
|
€24.71B 28.52B USD | €0.00 0 USD | €205.85 237.62 USD | €211.45 244.08 USD | €24.71B 28.52B USD | 20.94 | €9.83 11.35 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
+1.05
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,600.00 42.08 USD |
+4.03
|
ARS 22.42T 26.5B USD | ARS 142.00 0.17 USD | ARS 34,540.00 40.83 USD | ARS 35,620.00 42.1 USD | ARS 22.42T 26.5B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$107.20 21.73 USD |
0
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$107.20 21.73 USD | R$107.20 21.73 USD | R$49.22B 9.98B USD | 16.67 | R$6.43 1.3 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.99 20.76 USD |
+2.43
|
€8.26B 9.53B USD | €0.00 0 USD | €17.64 20.36 USD | €17.99 20.76 USD | €8.26B 9.53B USD | 16.65 | €1.08 1.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}