Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Argentina (2)
- Úc (6)
- Áo (6)
- Brazil (11)
- Canada (2)
- Trung Quốc (9)
- Pháp (2)
- Đức (37)
- Hồng Kông (11)
- Ấn Độ (4)
- Indonesia (6)
- Ai-len (1)
- Israel (2)
- Ý (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (5)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Người tiêu dùng theo chu kì (173)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (173)
Dịch vụ du lịch (173)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,345.47 — |
+0.08
|
$173.25B — | $184.31K — | $5,332.74 — | $5,426.77 — | $173.25B — | 34.84 | $153.41 — | ||
| Airbnb, Inc. AIRB34.SA | R$36.93 7.49 USD |
-0.46
|
R$453.58B 91.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.58B 91.93B USD | 31.83 | R$1.16 0.24 USD | ||
| Airbnb ABNB | $133.99 — |
+0.16
|
$82.03B — | $3.85M — | $132.96 — | $135.41 — | $82.03B — | 31.97 | $4.19 — | ||
| Royal Caribbean Cruises RCL | $286.73 — |
+0.65
|
$78.19B — | $1.85M — | $285.05 — | $290.89 — | $78.19B — | 19.30 | $14.85 — | ||
| TRIP.COM-S 9961.HK | HK$558.50 71.41 USD |
0
|
HK$365.04B 46.67B USD | HK$1.38M 176.55K USD | HK$548.50 70.13 USD | HK$560.50 71.67 USD | HK$365.04B 46.67B USD | 19.52 | HK$28.60 3.66 USD | ||
| Trip.com TCOM | $71.25 — |
-0.84
|
$46.57B — | $944.09K — | $71.24 — | $72.29 — | $46.57B — | 19.36 | $3.68 — | ||
| Carnival Corporation & CCL | $28.34 — |
+1.11
|
$38.43B — | $22.25M — | $27.98 — | $28.51 — | $38.43B — | 14.60 | $1.94 — | ||
| Expedia EXPE | $285.59 — |
+0.98
|
$35.33B — | $2.01M — | $284.71 — | $289.89 — | $35.33B — | 27.54 | $10.37 — | ||
| Carnival Corporation & CUK | $26.32 — |
+1.04
|
$34.56B — | $2.03M — | $26.08 — | $26.57 — | $34.56B — | 13.56 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.43 69.34 USD |
+3.41
|
€29.86B 32.64B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €29.86B 32.64B USD | 31.55 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $74.31 — |
+2.55
|
$32.02B — | $7.97K — | $74.02 — | $74.61 — | $32.02B — | 20.87 | $3.56 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.70 69.63 USD |
+2.84
|
€27.48B 30.04B USD | €272.00 297.33 USD | €61.90 67.67 USD | €63.70 69.63 USD | €27.48B 30.04B USD | 21.02 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $21.63 — |
+0.42
|
$9.85B — | $13.71M — | $21.57 — | $22.10 — | $9.85B — | 15.56 | $1.39 — | ||
| MakeMyTrip MMYT | $83.76 — |
-0.73
|
$7.97B — | $1.50M — | $83.11 — | $86.00 — | $7.97B — | 123.17 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.46 2.87 USD |
+0.18
|
HK$52.57B 6.72B USD | HK$5.91M 755.64K USD | HK$22.34 2.86 USD | HK$22.90 2.93 USD | HK$52.57B 6.72B USD | 19.03 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €9.11 9.96 USD |
0
|
€4.65B 5.08B USD | €25.82K 28.23K USD | €8.90 9.73 USD | €9.14 9.99 USD | €4.65B 5.08B USD | 7.78 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.14 9.99 USD |
+1.9
|
€4.64B 5.07B USD | €4.06M 4.44M USD | €8.83 9.65 USD | €9.14 9.99 USD | €4.64B 5.07B USD | 7.80 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $71.43 — |
-0.36
|
$4.64B — | $544.12K — | $70.85 — | $72.12 — | $4.64B — | 11.82 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.82 20.57 USD |
+1.73
|
€2.67B 2.92B USD | €6.89K 7.53K USD | €18.46 20.18 USD | €18.72 20.46 USD | €2.67B 2.92B USD | 12.63 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.41 10.2 USD |
+1.58
|
A$3.29B 2.18B USD | A$3.11M 2.06M USD | A$15.10 9.99 USD | A$15.41 10.2 USD | A$3.29B 2.18B USD | 31.44 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 25.92 6.91 USD |
-0.15
|
SAR 7.16B 1.91B USD | SAR 605.17K 161.44K USD | SAR 25.38 6.77 USD | SAR 25.96 6.93 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.27 6.57 USD |
+0.28
|
CN¥12.87B 1.79B USD | CN¥6.94M 964.48K USD | CN¥46.00 6.4 USD | CN¥47.47 6.6 USD | CN¥12.87B 1.79B USD | 87.53 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.11 — |
-2.49
|
$1.65B — | $2.05M — | $14.09 — | $14.72 — | $1.65B — | 23.51 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.51 0.91 USD |
+6.9
|
CN¥10.44B 1.45B USD | CN¥158.70M 22.07M USD | CN¥5.81 0.81 USD | CN¥6.68 0.93 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$5.03 3.33 USD |
+1
|
A$1.82B 1.2B USD | A$2.53M 1.67M USD | A$4.94 3.27 USD | A$5.04 3.34 USD | A$1.82B 1.2B USD | 503.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.57 1.75 USD |
+2.11
|
CN¥8.42B 1.17B USD | CN¥13.47M 1.87M USD | CN¥12.21 1.7 USD | CN¥12.59 1.75 USD | CN¥8.42B 1.17B USD | 104.75 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$6.19 4.1 USD |
+4.03
|
A$1.74B 1.15B USD | A$3.48M 2.3M USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$1.74B 1.15B USD | 0 | -A$0.09 -0.05 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.43 1.87 USD |
+4.43
|
CN¥7.08B 983.93M USD | CN¥32.98M 4.59M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥7.08B 983.93M USD | 31.23 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥7.03B 976.98M USD | CN¥20.65M 2.87M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥7.03B 976.98M USD | 143.00 | CN¥0.05 0.006 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.85 5.4 USD |
+3.08
|
CN¥6.02B 837.28M USD | CN¥9.16M 1.27M USD | CN¥37.46 5.21 USD | CN¥39.13 5.44 USD | CN¥6.02B 837.28M USD | 84.45 | CN¥0.46 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.60 1.7 USD |
-0.25
|
₹65.49B 792.27M USD | ₹221.01K 2.67K USD | ₹140.01 1.69 USD | ₹142.74 1.73 USD | ₹65.49B 792.27M USD | 25.89 | ₹5.43 0.07 USD | ||
| Lindblad Expeditions LIND | $14.14 — |
-0.35
|
$783.37M — | $300.67K — | $14.09 — | $14.33 — | $783.37M — | 0 | -$0.67 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.16 1.48 USD |
0
|
TRY 22.03B 691.89M USD | TRY 2.30M 72.26K USD | TRY 47.10 1.48 USD | TRY 47.88 1.5 USD | TRY 22.03B 691.89M USD | 10.20 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.52 — |
-0.65
|
$600.23M — | $5.98M — | $1.47 — | $1.56 — | $600.23M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥37.33 5.19 USD |
+0.59
|
CN¥4.13B 574.48M USD | CN¥1.64M 228.67K USD | CN¥36.95 5.14 USD | CN¥37.44 5.21 USD | CN¥4.13B 574.48M USD | 19.34 | CN¥1.93 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 147.20 37.41 USD |
+0.14
|
PLN 2.14B 544.46M USD | PLN 49.77K 12.65K USD | PLN 145.30 36.93 USD | PLN 148.40 37.72 USD | PLN 2.14B 544.46M USD | 8.00 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$166.50 5.29 USD |
+0.91
|
NT$15.53B 493.5M USD | NT$410.12K 13.03K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.53B 493.5M USD | 10.78 | NT$15.44 0.49 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.94 4.31 USD |
+0.51
|
€429.58M 469.59M USD | €10.69K 11.69K USD | €3.85 4.2 USD | €3.98 4.35 USD | €429.58M 469.59M USD | 6.45 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥12.24 1.7 USD |
+1.07
|
CN¥3.12B 434.08M USD | CN¥45.21M 6.29M USD | CN¥11.86 1.65 USD | CN¥12.50 1.74 USD | CN¥3.12B 434.08M USD | 122.39 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.81 2.2 USD |
+2.2
|
CN¥2.80B 389.76M USD | CN¥4.13M 574.63K USD | CN¥15.42 2.14 USD | CN¥15.84 2.2 USD | CN¥2.80B 389.76M USD | 22.58 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.64 0.09 USD |
+0.39
|
₹27.79B 336.16M USD | ₹338.04K 4.09K USD | ₹7.60 0.09 USD | ₹7.68 0.09 USD | ₹27.79B 336.16M USD | 152.79 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.63 0.09 USD |
+0.39
|
₹27.78B 336.14M USD | ₹2.79M 33.71K USD | ₹7.60 0.09 USD | ₹7.70 0.09 USD | ₹27.78B 336.14M USD | 152.59 | ₹0.05 0.0006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.90 1.25 USD |
+2.16
|
A$310.17M 205.29M USD | A$141.81K 93.86K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$310.17M 205.29M USD | 9.47 | A$0.20 0.13 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.94 0.39 USD |
0
|
R$1.01B 204.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.78M USD | 0 | -R$0.15 -0.03 USD | ||
| BEIDA JADE BIRD 8095.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.58B 201.39M USD | HK$292.00K 37.34K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.58B 201.39M USD | 17.33 | HK$0.06 0.007 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.80 14.56 USD |
+1.59
|
CHF 136.75M 155.59M USD | CHF 12.89K 14.67K USD | CHF 12.55 14.28 USD | CHF 12.90 14.68 USD | CHF 136.75M 155.59M USD | 15.05 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.30 1.6 USD |
+0.4
|
NT$4.27B 135.71M USD | NT$57.25K 1.82K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.27B 135.71M USD | 15.01 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.00 2.48 USD |
+0.26
|
NT$3.65B 116.03M USD | NT$72.09K 2.29K USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$3.65B 116.03M USD | 16.31 | NT$4.78 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$89.08K 2.83K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.67 — |
-6.46
|
$100.73M — | $178.73K — | $1.64 — | $1.80 — | $100.73M — | 166.50 | $0.01 — | ||
| Tuniu TOUR | $0.67 — |
+1.01
|
$78.63M — | $171.76K — | $0.66 — | $0.71 — | $78.63M — | 9.54 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.52 1.87 USD |
-1.56
|
CA$102.21M 75.85M USD | CA$233.95K 173.6K USD | CA$2.42 1.8 USD | CA$2.66 1.97 USD | CA$102.21M 75.85M USD | 0.44 | CA$5.72 4.24 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.43 0.05 USD |
+4.88
|
HK$429.31M 54.89M USD | HK$11.83M 1.51M USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$429.31M 54.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Inspirato ISPO | $4.18 — |
+0.24
|
$52.79M — | $269.40K — | $4.16 — | $4.18 — | $52.79M — | 0 | -$0.86 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 728.70K 154.94K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$266.03M 34.02M USD | HK$72.00K 9.21K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.65 0.59 USD |
0
|
NT$1.07B 33.93M USD | NT$20.16K 640.72 USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$1.07B 33.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL HOLDINGS 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.15 0.29 USD |
0
|
TRY 857.81M 26.94M USD | TRY 404.19K 12.69K USD | TRY 9.06 0.28 USD | TRY 9.29 0.29 USD | TRY 857.81M 26.94M USD | 22.31 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 7.50K 1.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
+1.01
|
HK$120.00M 15.34M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+5.36
|
HK$118.00M 15.09M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$118.00M 15.09M USD | 3.93 | HK$0.03 0.003 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
-1.21
|
€10.28M 11.23M USD | €21.00K 22.96K USD | €0.49 0.53 USD | €0.51 0.56 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.44 0.48 USD |
-0.9
|
€5.77M 6.31M USD | €4.25K 4.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.77M 6.31M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 27.05M 5.75M USD | MYR 85.70K 18.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 27.05M 5.75M USD | 0 | MYR 0.00 0 USD | ||
| FLYDOO TECH 8069.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$30.22M 3.86M USD | HK$60.00K 7.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$617.16K — | $100.00 — | $0.00 — | $0.00 — | $617.16K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $2.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$169.14 34.28 USD |
+0.42
|
R$965.28B 195.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.28B 195.65B USD | 35.01 | R$4.83 0.98 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,598.00 5026.24 USD |
+0.15
|
€149.53B 163.46B USD | €0.00 0 USD | €4,560.00 4984.7 USD | €4,598.00 5026.24 USD | €149.53B 163.46B USD | 35.21 | €130.58 142.74 USD | ||
| Booking Holdings Inc. PCE1.F | €4,558.00 4982.51 USD |
0
|
€148.33B 162.15B USD | €4.00 4.37 USD | €4,539.00 4961.74 USD | €4,558.00 4982.51 USD | €148.33B 162.15B USD | 34.84 | €130.79 142.97 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$799.48 162.04 USD |
+0.69
|
R$436.06B 88.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.06B 88.38B USD | 19.51 | R$40.97 8.3 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,410.00 142.7 USD |
-0.62
|
MX$1.47T 87.15B USD | MX$32.00 1.89 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$1.47T 87.15B USD | 31.85 | MX$75.66 4.48 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,150.21 304.96 USD |
-0.19
|
MX$1.40T 83.17B USD | MX$8.00 0.47 USD | MX$5,150.21 304.96 USD | MX$5,150.21 304.96 USD | MX$1.40T 83.17B USD | 19.26 | MX$267.29 15.83 USD | ||
| Airbnb, Inc. ABNB.VI | €113.92 124.53 USD |
-0.71
|
€69.41B 75.87B USD | €0.00 0 USD | €113.92 124.53 USD | €114.48 125.14 USD | €69.41B 75.87B USD | 31.82 | €3.58 3.91 USD | ||
| Airbnb, Inc. 6Z1.F | €112.32 122.78 USD |
0
|
€69.32B 75.78B USD | €170.00 185.83 USD | €109.48 119.68 USD | €112.98 123.5 USD | €69.32B 75.78B USD | 31.37 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €243.85 266.56 USD |
0
|
€66.50B 72.69B USD | €31.00 33.89 USD | €241.10 263.55 USD | €243.85 266.56 USD | €66.50B 72.69B USD | 19.27 | €12.65 13.83 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.55B 53.22B USD | 19.79 | R$20.29 4.11 USD | ||
| Trip.com TRPCF | $71.82 — |
-0.12
|
$46.94B — | $100.00 — | $74.00 — | $74.00 — | $46.94B — | 19.51 | $3.68 — | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
0
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.32 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,725.00 65.87 USD |
-0.98
|
ARS 36.42T 43.05B USD | ARS 212.00 0.25 USD | ARS 55,650.00 65.78 USD | ARS 56,275.00 66.52 USD | ARS 36.42T 43.05B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited CLVB.F | €59.82 65.39 USD |
0
|
€39.10B 42.74B USD | €400.00 437.25 USD | €59.82 65.39 USD | €59.82 65.39 USD | €39.10B 42.74B USD | 19.11 | €3.13 3.42 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$156.00 31.62 USD |
+0.72
|
R$210.65B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.65B 42.69B USD | 14.59 | R$10.69 2.17 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.93B 38.5B USD | 26.88 | R$28.58 5.79 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.36B 38.04B USD | 27.47 | MX$186.55 11.05 USD | ||
| Carnival Corporation & plc CVC1.F | €24.19 26.44 USD |
0
|
€33.05B 36.13B USD | €1.07K 1.17K USD | €23.89 26.11 USD | €24.19 26.44 USD | €33.05B 36.13B USD | 14.66 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €238.15 260.33 USD |
0
|
€33.00B 36.07B USD | €244.00 266.72 USD | €238.15 260.33 USD | €238.15 260.33 USD | €33.00B 36.07B USD | 30.22 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.95 267.76 USD |
+2.02
|
€30.79B 33.65B USD | €0.00 0 USD | €242.30 264.87 USD | €246.25 269.18 USD | €30.79B 33.65B USD | 27.70 | €8.84 9.66 USD | ||
| Amadeus IT AMADF | $73.17 — |
+0.92
|
$31.53B — | $100.00 — | $72.50 — | $72.50 — | $31.53B — | 20.55 | $3.56 — | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.40 69.3 USD |
+3.12
|
€27.32B 29.86B USD | €0.00 0 USD | €62.06 67.84 USD | €62.98 68.85 USD | €27.32B 29.86B USD | 20.92 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
+2.44
|
€27.15B 29.67B USD | €2.00 2.19 USD | €61.50 67.23 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.78 67.53 USD |
0
|
€26.62B 29.1B USD | €65.00 71.05 USD | €61.78 67.53 USD | €61.78 67.53 USD | €26.62B 29.1B USD | 20.38 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$119.36 24.19 USD |
0
|
R$54.34B 11.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.34B 11.01B USD | 15.58 | R$7.66 1.55 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.61 20.34 USD |
-1.08
|
€8.49B 9.28B USD | €0.00 0 USD | €18.40 20.11 USD | €18.62 20.36 USD | €8.49B 9.28B USD | 15.76 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.41 20.13 USD |
-2.7
|
€8.38B 9.16B USD | €100.00 109.31 USD | €18.29 20 USD | €18.41 20.13 USD | €8.38B 9.16B USD | 15.60 | €1.18 1.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}