Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Vật liệu cơ bản (555)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (555)
Hoá chất (555)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $32.61 — |
+1.56
|
$61.08B — | $400.00 — | $30.00 — | $30.00 — | $61.08B — | 19.64 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,808 32.46 USD |
-1.23
|
¥9T 60.79B USD | ¥6M 41.19K USD | ¥4,764 32.16 USD | ¥4,859 32.8 USD | ¥9T 60.79B USD | 18.62 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-0.26
|
$59.10B — | $49.28K — | $15.27 — | $15.61 — | $59.10B — | 18.74 | $0.83 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
0
|
SAR 164.85B 43.98B USD | SAR 846.15K 225.73K USD | SAR 54.65 14.58 USD | SAR 55.65 14.85 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE 0BFA.IL | €43.91 48 USD |
+2.81
|
€39.19B 42.84B USD | €511.64K 559.29K USD | €43.00 47 USD | €43.92 48.01 USD | €39.19B 42.84B USD | 175.63 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.90 47.99 USD |
+2.09
|
€39.18B 42.83B USD | €5.48K 5.99K USD | €42.85 46.84 USD | €43.90 47.99 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.73 47.8 USD |
+2.24
|
€39.03B 42.67B USD | €2.06M 2.25M USD | €43.00 47 USD | €43.92 48.01 USD | €39.03B 42.67B USD | 128.61 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
0
|
IDR 327.97T 20.96B USD | IDR 46.75M 2.99K USD | IDR 3,470.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 327.97T 20.96B USD | 32.36 | IDR 108.15 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.06 3.31 USD |
-0.25
|
QAR 72.96B 20.04B USD | QAR 2.38M 655.13K USD | QAR 12.05 3.31 USD | QAR 12.19 3.35 USD | QAR 72.96B 20.04B USD | 18.27 | QAR 0.66 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥137.21B 19.08B USD | CN¥27.37M 3.81M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥137.21B 19.08B USD | 12.72 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.36 2.69 USD |
+1.47
|
CN¥136.28B 18.95B USD | CN¥13.18M 1.83M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥136.28B 18.95B USD | 19.75 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.68 8.3 USD |
-0.23
|
CN¥125.00B 17.38B USD | CN¥35.69M 4.96M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥125.00B 17.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Dow DOW | $22.96 — |
+0.39
|
$16.32B — | $8.92M — | $22.93 — | $23.68 — | $16.32B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
+1.63
|
CN¥106.78B 14.85B USD | CN¥15.73M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.98
|
CN¥97.90B 13.61B USD | CN¥22.52M 3.13M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Ganfeng Lithium GNENF | $6.15 — |
+1.65
|
$12.88B — | $100.00 — | $6.10 — | $6.10 — | $12.88B — | 0 | -$0.10 — | ||
| GANFENGLITHIUM 1772.HK | HK$47.92 6.13 USD |
+1.05
|
HK$100.37B 12.83B USD | HK$12.46M 1.59M USD | HK$46.50 5.95 USD | HK$48.56 6.21 USD | HK$100.37B 12.83B USD | 0 | -HK$0.77 -0.09 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.99 4.73 USD |
-0.29
|
CN¥91.76B 12.76B USD | CN¥14.08M 1.96M USD | CN¥33.70 4.69 USD | CN¥34.26 4.76 USD | CN¥91.76B 12.76B USD | 23.12 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,332 8.99 USD |
+0.49
|
¥2T 12.21B USD | ¥6M 43.45K USD | ¥1,308 8.83 USD | ¥1,337 9.03 USD | ¥2T 12.21B USD | 12.88 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $17.17 — |
+1.48
|
$11.84B — | $53.00 — | $17.14 — | $17.14 — | $11.84B — | 12.90 | $1.33 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.82 7.48 USD |
+1.57
|
CN¥63.63B 8.85B USD | CN¥11.89M 1.65M USD | CN¥52.49 7.3 USD | CN¥54.08 7.52 USD | CN¥63.63B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.39 4.09 USD |
+2.91
|
CN¥62.40B 8.68B USD | CN¥14.88M 2.07M USD | CN¥28.33 3.94 USD | CN¥29.68 4.13 USD | CN¥62.40B 8.68B USD | 19.20 | CN¥1.53 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥850 5.74 USD |
-0.97
|
¥1T 7.79B USD | ¥4M 28.25K USD | ¥843 5.69 USD | ¥856 5.78 USD | ¥1T 7.79B USD | 32.57 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+3.12
|
CN¥55.97B 7.78B USD | CN¥40.66M 5.65M USD | CN¥31.99 4.45 USD | CN¥33.70 4.69 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,214 41.95 USD |
+1.12
|
¥1T 7.59B USD | ¥2M 13.09K USD | ¥6,130 41.38 USD | ¥6,331 42.74 USD | ¥1T 7.59B USD | 23.41 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.85 1.08 USD |
-1.74
|
NT$197.99B 6.29B USD | NT$12.49M 396.8K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$197.99B 6.29B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
+1.05
|
CN¥40.76B 5.67B USD | CN¥45.45M 6.32M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.24 0.69 USD |
-1.22
|
MYR 25.92B 5.51B USD | MYR 2.44M 517.88K USD | MYR 3.17 0.67 USD | MYR 3.28 0.7 USD | MYR 25.92B 5.51B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 347.50 395.38 USD |
-0.71
|
CHF 4.80B 5.46B USD | CHF 5.60K 6.38K USD | CHF 342.00 389.12 USD | CHF 349.50 397.66 USD | CHF 4.80B 5.46B USD | 39.66 | CHF 8.76 9.97 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.08 4.18 USD |
+0.97
|
CN¥38.80B 5.4B USD | CN¥5.34M 742.37K USD | CN¥29.52 4.1 USD | CN¥30.19 4.2 USD | CN¥38.80B 5.4B USD | 26.38 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.58 4.67 USD |
+3.07
|
CN¥37.05B 5.15B USD | CN¥26.98M 3.75M USD | CN¥31.90 4.44 USD | CN¥33.74 4.69 USD | CN¥37.05B 5.15B USD | 23.31 | CN¥1.44 0.2 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.96 4.3 USD |
-2.46
|
CN¥36.86B 5.12B USD | CN¥100.58M 13.99M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥36.86B 5.12B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥461 3.11 USD |
-2.1
|
¥754B 5.09B USD | ¥8M 53.52K USD | ¥459 3.1 USD | ¥467 3.15 USD | ¥754B 5.09B USD | 8.88 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,291 15.46 USD |
-0.97
|
¥717B 4.84B USD | ¥902K 6.09K USD | ¥2,278 15.38 USD | ¥2,305 15.56 USD | ¥717B 4.84B USD | 18.05 | ¥127 0.86 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.40 61.9 USD |
+1.4
|
CHF 4.08B 4.64B USD | CHF 91.29K 103.87K USD | CHF 53.80 61.21 USD | CHF 54.55 62.07 USD | CHF 4.08B 4.64B USD | 30.39 | CHF 1.79 2.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.01 6.4 USD |
+1.28
|
CN¥33.19B 4.61B USD | CN¥2.25M 313.15K USD | CN¥45.14 6.28 USD | CN¥46.11 6.41 USD | CN¥33.19B 4.61B USD | 50.01 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.36 7.56 USD |
+0.55
|
CN¥33.19B 4.61B USD | CN¥4.52M 628.04K USD | CN¥53.42 7.43 USD | CN¥54.50 7.58 USD | CN¥33.19B 4.61B USD | 18.42 | CN¥2.95 0.41 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.42 8.12 USD |
-0.33
|
SAR 17.11B 4.56B USD | SAR 247.69K 66.08K USD | SAR 30.30 8.08 USD | SAR 30.76 8.21 USD | SAR 17.11B 4.56B USD | 169.00 | SAR 0.18 0.05 USD | ||
| Celanese CE | $40.63 — |
+1.98
|
$4.45B — | $1.88M — | $39.58 — | $41.44 — | $4.45B — | 0 | -$28.07 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+0.69
|
QAR 14.70B 4.04B USD | QAR 8.60M 2.36M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.70B 4.04B USD | 23.39 | QAR 0.05 0.01 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+3.67
|
CN¥27.33B 3.8B USD | CN¥43.09M 5.99M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥27.33B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.60 4.12 USD |
-2.31
|
CN¥27.09B 3.77B USD | CN¥45.43M 6.32M USD | CN¥29.36 4.08 USD | CN¥30.50 4.24 USD | CN¥27.09B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.42 2.42 USD |
+2.17
|
CN¥26.56B 3.69B USD | CN¥8.65M 1.2M USD | CN¥16.84 2.34 USD | CN¥17.63 2.45 USD | CN¥26.56B 3.69B USD | 21.50 | CN¥0.81 0.11 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.08 7.24 USD |
-0.57
|
CN¥26.44B 3.68B USD | CN¥4.20M 584.08K USD | CN¥51.46 7.16 USD | CN¥52.45 7.29 USD | CN¥26.44B 3.68B USD | 31.56 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.17 2.67 USD |
+2.62
|
CN¥25.60B 3.56B USD | CN¥9.88M 1.37M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥25.60B 3.56B USD | 87.13 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
0
|
CN¥24.95B 3.47B USD | CN¥14.52M 2.02M USD | CN¥29.74 4.14 USD | CN¥30.06 4.18 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.14 1.27 USD |
+2.01
|
CN¥24.51B 3.41B USD | CN¥9.56M 1.33M USD | CN¥8.89 1.24 USD | CN¥9.21 1.28 USD | CN¥24.51B 3.41B USD | 20.31 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.67 5.38 USD |
+4.01
|
CN¥24.46B 3.4B USD | CN¥12.15M 1.69M USD | CN¥36.51 5.08 USD | CN¥38.77 5.39 USD | CN¥24.46B 3.4B USD | 39.86 | CN¥0.97 0.13 USD | ||
| Solvay SA SLVYY | $3.11 — |
-2.51
|
$3.33B — | $2.50K — | $3.15 — | $3.22 — | $3.33B — | 18.29 | $0.17 — | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
-2.15
|
€2.98B 3.26B USD | €520.00 568.43 USD | €26.98 29.49 USD | €27.56 30.13 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.24 21.03 USD |
+0.55
|
€2.96B 3.23B USD | €10.00 10.93 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.23B USD | 9.81 | €1.96 2.14 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,540 10.4 USD |
-1.25
|
¥473B 3.19B USD | ¥1M 9.16K USD | ¥1,532 10.34 USD | ¥1,548 10.45 USD | ¥473B 3.19B USD | 31.64 | ¥49 0.33 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
+4.22
|
CN¥22.66B 3.15B USD | CN¥15.07M 2.1M USD | CN¥35.81 4.98 USD | CN¥37.39 5.2 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | ||
| Kemira Oyj KEMIRA.HE | €19.20 20.99 USD |
+0.16
|
€2.88B 3.15B USD | €194.80K 212.94K USD | €19.15 20.93 USD | €19.38 21.18 USD | €2.88B 3.15B USD | 13.61 | €1.41 1.54 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.73 3.72 USD |
+0.98
|
CN¥22.62B 3.15B USD | CN¥7.65M 1.06M USD | CN¥26.18 3.64 USD | CN¥26.78 3.72 USD | CN¥22.62B 3.15B USD | 21.55 | CN¥1.24 0.17 USD | ||
| Solvay SA SOLB.BR | €27.22 29.76 USD |
-1.38
|
€2.86B 3.12B USD | €364.91K 398.9K USD | €26.90 29.41 USD | €27.52 30.08 USD | €2.86B 3.12B USD | 18.64 | €1.46 1.6 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.91 4.24 USD |
-0.87
|
SAR 11.67B 3.11B USD | SAR 2.20M 586.56K USD | SAR 15.91 4.24 USD | SAR 16.34 4.36 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Methanex Corporation MX.TO | CA$52.71 39.11 USD |
+1.02
|
CA$4.08B 3.03B USD | CA$105.69K 78.43K USD | CA$51.60 38.29 USD | CA$52.87 39.23 USD | CA$4.08B 3.03B USD | 12.67 | CA$4.16 3.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
+1.51
|
CN¥21.60B 3B USD | CN¥36.28M 5.04M USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥21.42B 2.98B USD | CN¥27.25M 3.79M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.98 3.2 USD |
+0.35
|
CN¥21.26B 2.96B USD | CN¥42.93M 5.97M USD | CN¥22.43 3.12 USD | CN¥23.28 3.24 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Methanex MEOH | $38.10 — |
+1.93
|
$2.95B — | $445.80K — | $37.20 — | $38.20 — | $2.95B — | 12.78 | $2.98 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
+2.61
|
CN¥20.84B 2.9B USD | CN¥242.77M 33.76M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥76.77M 10.67M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.82 4.01 USD |
+10
|
CN¥20.48B 2.85B USD | CN¥44.08M 6.13M USD | CN¥26.20 3.64 USD | CN¥28.82 4.01 USD | CN¥20.48B 2.85B USD | 57.64 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.73 2.74 USD |
-1.05
|
CN¥20.09B 2.79B USD | CN¥53.08M 7.38M USD | CN¥19.61 2.73 USD | CN¥20.42 2.84 USD | CN¥20.09B 2.79B USD | 78.92 | CN¥0.25 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-0.98
|
THB 91.53B 2.58B USD | THB 18.22M 512.54K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-0.98
|
THB 91.53B 2.58B USD | THB 18.22M 512.57K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.22 5.04 USD |
-2.4
|
CN¥18.16B 2.53B USD | CN¥64.95M 9.03M USD | CN¥35.69 4.96 USD | CN¥37.34 5.19 USD | CN¥18.16B 2.53B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.25 10.74 USD |
+0.82
|
CN¥17.98B 2.5B USD | CN¥11.47M 1.59M USD | CN¥74.65 10.38 USD | CN¥78.75 10.95 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 86.67B 2.44B USD | THB 14.77M 415.6K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 86.67B 2.44B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
-1.29
|
THB 85.90B 2.42B USD | THB 14.77M 415.64K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹774.05 9.36 USD |
-1.03
|
₹197.19B 2.39B USD | ₹262.56K 3.18K USD | ₹771.00 9.33 USD | ₹784.95 9.5 USD | ₹197.19B 2.39B USD | 97.98 | ₹7.90 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.65 1.36 USD |
+1.91
|
HK$18.45B 2.36B USD | HK$4.03M 514.66K USD | HK$10.41 1.33 USD | HK$10.66 1.36 USD | HK$18.45B 2.36B USD | 12.67 | HK$0.84 0.11 USD | ||
| Olin OLN | $20.46 — |
+0.1
|
$2.35B — | $2.18M — | $20.39 — | $21.36 — | $2.35B — | 44.47 | $0.46 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥16.56B 2.3B USD | CN¥8.43M 1.17M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
+0.78
|
CN¥15.49B 2.15B USD | CN¥14.78M 2.06M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.86 8.23 USD |
-1.09
|
SAR 8.02B 2.14B USD | SAR 252.92K 67.47K USD | SAR 30.84 8.23 USD | SAR 31.68 8.45 USD | SAR 8.02B 2.14B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.25 1.4 USD |
-0.19
|
SAR 7.87B 2.1B USD | SAR 2.06M 548.36K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.19
|
$2.10B — | $139.00K — | $0.51 — | $0.52 — | $2.10B — | 12.92 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥14.59B 2.03B USD | CN¥14.14M 1.97M USD | CN¥12.31 1.71 USD | CN¥12.67 1.76 USD | CN¥14.59B 2.03B USD | 18.28 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 33.20 | CN¥0.95 0.13 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.91 1 USD |
-2.14
|
MX$32.36B 1.92B USD | MX$1.38M 81.77K USD | MX$16.81 1 USD | MX$17.70 1.05 USD | MX$32.36B 1.92B USD | 0 | -MX$3.54 -0.2 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,860 12.56 USD |
-0.75
|
¥275B 1.86B USD | ¥570K 3.85K USD | ¥1,852 12.5 USD | ¥1,874 12.65 USD | ¥275B 1.86B USD | 17.51 | ¥106 0.72 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.08 2.79 USD |
+0.1
|
CN¥13.25B 1.84B USD | CN¥11.62M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥13.25B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.89 3.6 USD |
+0.04
|
CN¥13.22B 1.84B USD | CN¥4.31M 599.2K USD | CN¥25.61 3.56 USD | CN¥25.94 3.61 USD | CN¥13.22B 1.84B USD | 19.03 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.97 6.95 USD |
+3.05
|
CN¥13.07B 1.82B USD | CN¥4.64M 645.55K USD | CN¥47.74 6.64 USD | CN¥50.38 7.01 USD | CN¥13.07B 1.82B USD | 86.15 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
+0.93
|
CN¥13.03B 1.81B USD | CN¥14.71M 2.05M USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.46 6.32 USD |
-0.07
|
CN¥12.74B 1.77B USD | CN¥16.70M 2.32M USD | CN¥44.14 6.14 USD | CN¥45.80 6.37 USD | CN¥12.74B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.69 6.77 USD |
-0.18
|
CN¥12.64B 1.76B USD | CN¥10.48M 1.46M USD | CN¥47.80 6.65 USD | CN¥49.20 6.84 USD | CN¥12.64B 1.76B USD | 71.60 | CN¥0.68 0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥12.62B 1.75B USD | CN¥20.87M 2.9M USD | CN¥5.96 0.83 USD | CN¥6.11 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| Huntsman HUN | $10.04 — |
+0.3
|
$1.74B — | $4.81M — | $9.91 — | $10.53 — | $1.74B — | 0 | -$1.82 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.88 1.79 USD |
+5.57
|
CN¥12.46B 1.73B USD | CN¥87.60M 12.18M USD | CN¥11.95 1.66 USD | CN¥13.10 1.82 USD | CN¥12.46B 1.73B USD | 107.33 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.81 0.67 USD |
+1.26
|
CN¥12.46B 1.73B USD | CN¥25.29M 3.52M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.65 2.57 USD |
-1.23
|
SAR 6.46B 1.72B USD | SAR 989.24K 263.9K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 6.46B 1.72B USD | 20.97 | SAR 0.46 0.12 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.24 1.15 USD |
+0.98
|
CN¥12.08B 1.68B USD | CN¥13.81M 1.92M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥12.08B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||