$3.43T
Tổng vốn hoá thị trường
$95.73B
Tổng khối lượng
BTC 60.91%     ETH 9.24%
Tỉ lệ thống trị

Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất (605)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.82
+1.56
$222.1B $2.6M $462 $472.28 $222.1B 34.23 $13.78
L'Air Liquide S.A.  AIQUY $41.39
-1.22
$120.14B $154.36K $41.26 $41.51 $120.14B 31.83 $1.3
L'Air Liquide S.A.  AI.PA $183.56 200.66 USD
+0.86
$106.18B 116.07B USD $130.92K 143.11K USD $182.02 198.97 USD $183.86 200.98 USD $106.18B 116.07B USD 32.14 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $183.7 200.81 USD
+1.08
$98.76B 107.96B USD $29.46K 32.2K USD $182.06 199.02 USD $183.82 200.94 USD $98.76B 107.96B USD 30.31 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.76
+0.65
$89.66B $1.79M $351.8 $357.94 $89.66B 33.78 $10.59
Ecolab  ECL $265.42
+0.1
$75.25B $1.43M $262.59 $266.73 $75.25B 36.11 $7.35
Shin-Etsu Chemical  SHECF $32.39
-4.46
$63.47B $1.2K $30.57 $33.7 $63.47B 17.31 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $16.11
-0.68
$63.15B $162.06K $15.96 $16.12 $63.15B 17.13 $0.94
Air Products and Chemicals  APD $283.29
+1.65
$63.04B $1.4M $276.54 $283.61 $63.04B 40.81 $6.94
Shin-Etsu Chemical Co., Ltd.  4063.T $4,577 30.9 USD
-0.02
$8.97T 60.55B USD $4.63M 31.23K USD $4,560 30.78 USD $4,648 31.38 USD $8.97T 60.55B USD 17.00 $269.19 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $100.71
-1.11
$46.88B $10.03K $100.3 $100.93 $46.88B 35.21 $2.86
Givaudan SA  0QPS.IL $4,218.5 4799.75 USD
+1.16
$40.49B 46.07B USD $222 252.59 USD $4,158 4730.91 USD $4,221 4802.59 USD $40.49B 46.07B USD 45.09 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,211 4791.22 USD
+1.54
$38.85B 44.2B USD $3.22K 3.66K USD $4,148 4719.54 USD $4,224 4806.01 USD $38.85B 44.2B USD 35.75 $117.77 134 USD
Saudi Basic Industries Corporation  2010.SR $55.2 14.73 USD
+0.55
$165.6B 44.18B USD $1.56M 417.38K USD $55.1 14.7 USD $55.4 14.78 USD $165.6B 44.18B USD 613.33 $0.09 0.02 USD
BASF SE  BASFY $11.9
-1.41
$42.9B $169.35K $11.77 $11.99 $42.9B 49.58 $0.24
Sika AG  SXYAY $26.4
-0.98
$42.8B $312.96K $26.24 $26.47 $42.8B 28.08 $0.94
BASF SE  0BFA.IL $42.2 46.13 USD
+1.41
$37.66B 41.17B USD $58.38K 63.81K USD $42.08 46 USD $42.69 46.67 USD $37.66B 41.17B USD 168.80 $0.25 0.27 USD
BASF SE  BAS.DE $42.14 46.06 USD
+0.38
$37.61B 41.11B USD $1M 1.09M USD $42.08 46 USD $42.69 46.67 USD $37.61B 41.11B USD 50.77 $0.83 0.91 USD
Sika AG  0Z4C.IL $219.45 249.69 USD
+0.9
$36.13B 41.1B USD $6.15K 7K USD $216.7 246.56 USD $220.75 251.17 USD $36.13B 41.1B USD 35.79 $6.13 6.97 USD
BASF SE  BAS.F $41.95 45.86 USD
-0.02
$37.46B 40.95B USD $13.07K 14.29K USD $41.95 45.86 USD $42.64 46.61 USD $37.46B 40.95B USD 50.54 $0.83 0.91 USD
Sika AG  SIKA.SW $219.3 249.52 USD
+0.73
$35.19B 40.03B USD $70.85K 80.62K USD $216.7 246.56 USD $220.8 251.22 USD $35.19B 40.03B USD 28.29 $7.75 8.82 USD
Novozymes A/S  NVZMY $70.29
-2.02
$32.91B $8.51K $70.11 $70.49 $32.91B 62.75 $1.12
DuPont de Nemours, Inc.  DD $67.44
+2.06
$28.22B $3.35M $65.31 $67.6 $28.22B 2248.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,249 27.21 USD
-0.3
$2.16T 26.09B USD $767.97K 9.29K USD $2,240.9 27.11 USD $2,261 27.35 USD $2.16T 26.09B USD 58.64 $38.35 0.46 USD
PPG Industries  PPG $111.37
+0.92
$25.28B $1.64M $108.81 $111.5 $25.28B 19.71 $5.65
WANHUA CHEM  600309.SS $54.42 7.57 USD
+0.52
$170.87B 23.76B USD $11.6M 1.61M USD $54.01 7.51 USD $54.62 7.59 USD $170.87B 23.76B USD 14.28 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
0
$73.51B 20.19B USD $2.37M 650.62K USD $12.05 3.31 USD $12.15 3.34 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
Dow  DOW $27.79
+2.17
$19.64B $8.11M $26.49 $28.06 $19.64B 69.47 $0.4
International Flavors & Fragrances  IFF $76.66
+1.25
$19.61B $1.16M $75.11 $76.72 $19.61B 0 -$3.26
Novozymes A/S  0Q4U.IL $467.3 68.52 USD
+1.47
$129.35B 18.96B USD $11.43K 1.68K USD $461.85 67.72 USD $467.55 68.55 USD $129.35B 18.96B USD 37.93 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.7
+2.31
$17.9B $4.05M $53.16 $56.07 $17.9B 19.27 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,088.5 7.35 USD
-0.64
$2.56T 17.26B USD $2.37M 16K USD $1,080 7.29 USD $1,096.5 7.4 USD $2.56T 17.26B USD 19.06 $57.08 0.39 USD
Symrise AG  SYIEY $29.88
-1.39
$16.83B $59.18K $29.81 $29.99 $16.83B 30.80 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $617.5 702.58 USD
+0.82
$14.44B 16.43B USD $5.21K 5.93K USD $613 697.46 USD $623.5 709.41 USD $14.44B 16.43B USD 31.31 $19.72 22.44 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16 2.22 USD
-0.68
$117.33B 16.31B USD $20.59M 2.86M USD $15.94 2.22 USD $16.28 2.26 USD $117.33B 16.31B USD 15.84 $1.01 0.14 USD
Symrise AG  0G6T.IL $106.5 116.42 USD
+1.53
$14.89B 16.27B USD $44.57K 48.72K USD $105.75 115.6 USD $106.6 116.53 USD $14.89B 16.27B USD 62.64 $1.7 1.86 USD
Symrise AG  SY1.DE $106.5 116.42 USD
+1.28
$14.89B 16.27B USD $42.87K 46.87K USD $105.45 115.27 USD $106.6 116.53 USD $14.89B 16.27B USD 31.14 $3.42 3.74 USD
RPM  RPM $114.94
+2.02
$14.76B $714.66K $112.1 $115.06 $14.76B 23.03 $4.99
Covestro AG  0RBE.IL $60.08 65.68 USD
-0.17
$12.17B 13.31B USD $4 4.37 USD $60.04 65.63 USD $60.08 65.68 USD $12.17B 13.31B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.47
+1.65
$12.72B $39.33K $17.77 $18.47 $12.72B 13.58 $1.36
Covestro AG  1COV.DE $60.12 65.72 USD
-0.13
$11.35B 12.4B USD $1.58K 1.73K USD $60 65.59 USD $60.2 65.81 USD $11.35B 12.4B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,662.5 17.97 USD
+1.2
$1.83T 12.37B USD $2.43M 16.41K USD $2,652 17.9 USD $2,683.5 18.11 USD $1.83T 12.37B USD 13.60 $195.75 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.48 1.18 USD
-0.35
$85.86B 11.94B USD $12.19M 1.69M USD $8.47 1.18 USD $8.55 1.19 USD $85.86B 11.94B USD 106.00 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.57
-1.91
$11.6B $51.51K $22.38 $22.67 $11.6B 21.91 $1.03
Akzo Nobel N.V.  AKZA.AS $59.8 65.37 USD
+0.71
$10.22B 11.17B USD $64.08K 70.05K USD $59.56 65.11 USD $60.36 65.98 USD $10.22B 11.17B USD 21.98 $2.72 2.97 USD
SRF Limited  SRF.NS $3,046.9 36.86 USD
+3.13
$903.18B 10.93B USD $1.23M 14.82K USD $2,961.3 35.83 USD $3,058.7 37.01 USD $903.18B 10.93B USD 72.11 $42.25 0.51 USD
Brenntag SE  0MPT.IL $60 65.59 USD
+1.99
$9.86B 10.78B USD $4.9K 5.36K USD $59.66 65.22 USD $60.52 66.16 USD $9.86B 10.78B USD 12.26 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.05 20.82 USD
+0.9
$9.31B 10.18B USD $17.97K 19.64K USD $19.01 20.78 USD $19.26 21.05 USD $9.31B 10.18B USD 0 -$0.62 -0.6 USD
JUHUA  600160.SS $26.8 3.73 USD
+0.04
$72.35B 10.06B USD $14.71M 2.05M USD $26.63 3.7 USD $27.2 3.78 USD $72.35B 10.06B USD 29.13 $0.92 0.13 USD
Evonik Industries AG  EVK.DE $19.03 20.8 USD
-0.05
$8.87B 9.69B USD $164.1K 179.38K USD $19.01 20.78 USD $19.27 21.06 USD $8.87B 9.69B USD 29.27 $0.65 0.71 USD
Asahi Kasei Corporation  AHKSY $13.97
-0.92
$9.69B $10.45K $13.73 $14.26 $9.69B 10.12 $1.38
Brenntag SE  BNTGY $13.37
+0.59
$9.65B $12.51K $13.17 $13.45 $9.65B 16.10 $0.83
Brenntag SE  BNR.DE $60.04 65.63 USD
+1.42
$8.67B 9.48B USD $48.95K 53.51K USD $59.64 65.19 USD $60.64 66.29 USD $8.67B 9.48B USD 16.35 $3.67 4.01 USD
Eastman Chemical Company  EMN $80.46
+2.35
$9.29B $2.26M $77.42 $81.19 $9.29B 10.24 $7.85
Asahi Kasei Corporation  3407.T $1,003 6.77 USD
-1.28
$1.36T 9.19B USD $4.54M 30.63K USD $995.7 6.72 USD $1,012 6.83 USD $1.36T 9.19B USD 10.09 $99.36 0.67 USD
Westlake  WLK $71.5
+2.39
$9.17B $1.18M $68.55 $72.36 $9.17B 23.91 $2.99
Avantor  AVTR $13.15
+1.47
$8.96B $22.97M $12.68 $13.27 $8.96B 12.64 $1.04
Sociedad Química y Minera de Chile  SQM $30.82
+2.63
$8.42B $929.39K $29.36 $31.03 $8.42B 14.60 $2.11
GANFENGLITHIUM  1772.HK $19.68 2.52 USD
+4.57
$63.3B 8.09B USD $7.44M 951.43K USD $18.94 2.42 USD $20 2.56 USD $63.3B 8.09B USD 0 -$1.08 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $569.25 6.89 USD
+2.02
$663.87B 8.03B USD $297.79K 3.6K USD $554 6.7 USD $570 6.9 USD $663.87B 8.03B USD 56.36 $10.1 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.22 4.34 USD
+3.62
$57.6B 8.01B USD $26.16M 3.64M USD $30.19 4.2 USD $31.22 4.34 USD $57.6B 8.01B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.09 2.38 USD
+0.65
$57.57B 8B USD $25.82M 3.59M USD $16.96 2.36 USD $17.11 2.38 USD $57.57B 8B USD 8.67 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.57 6.61 USD
+0.21
$56.24B 7.82B USD $1.66M 230.99K USD $47.31 6.58 USD $47.68 6.63 USD $56.24B 7.82B USD 38.05 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $117.2 128.12 USD
-0.32
$7.14B 7.81B USD $501.81K 548.55K USD $116.68 127.54 USD $117.75 128.72 USD $7.14B 7.81B USD 23.16 $5.06 5.53 USD
PT Barito Pacific Tbk  BRPT.JK $1,290 0.08 USD
0
$120.88T 7.72B USD $142.08M 9.08K USD $1,260 0.08 USD $1,300 0.08 USD $120.88T 7.72B USD 116.32 $11.09 0.0007 USD
IMCD N.V.  IMCD.AS $116.95 127.84 USD
+0.04
$6.91B 7.55B USD $21.12K 23.08K USD $116.6 127.46 USD $117.75 128.72 USD $6.91B 7.55B USD 24.06 $4.86 5.31 USD
Mitsubishi Chemical Group Corporation  4188.T $759.1 5.12 USD
+0.22
$1.08T 7.29B USD $5.12M 34.55K USD $753.9 5.09 USD $762.8 5.15 USD $1.08T 7.29B USD 23.97 $31.66 0.21 USD
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
+1.63
$222.86B 7.08B USD $10.91M 346.7K USD $27.6 0.88 USD $28.3 0.9 USD $222.86B 7.08B USD 87.81 $0.32 0.01 USD
Fuchs SE  FUPBY $13.34
+0.15
$7B $6.51K $13.22 $13.34 $7B 20.52 $0.65
Formosa Plastics Corporation  1301.TW $33.65 1.07 USD
+0.9
$214.21B 6.81B USD $9.34M 296.68K USD $33.55 1.07 USD $34 1.08 USD $214.21B 6.81B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $57.01
+3.49
$6.71B $2.43M $53.7 $57.22 $6.71B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
+0.33
$6.7B $1.58M $30.28 $30.83 $6.7B 14.95 $2.05
Fuchs SE  0LCR.IL $47.54 51.97 USD
+1.54
$6.1B 6.67B USD $133 145.39 USD $47.54 51.97 USD $47.54 51.97 USD $6.1B 6.67B USD 25.28 $1.88 2.06 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.43 0.76 USD
+1.69
$45.82B 6.37B USD $47.24M 6.57M USD $5.31 0.74 USD $5.45 0.76 USD $45.82B 6.37B USD 14.67 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.17 2.94 USD
+2.17
$44.95B 6.25B USD $15.69M 2.18M USD $20.65 2.87 USD $21.24 2.95 USD $44.95B 6.25B USD 12.67 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.37 4.22 USD
+3.58
$44.86B 6.24B USD $35.63M 4.95M USD $29.32 4.08 USD $30.57 4.25 USD $44.86B 6.24B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,281 28.9 USD
+0.16
$908.76B 6.13B USD $807K 5.45K USD $4,272 28.84 USD $4,312 29.11 USD $908.76B 6.13B USD 0 -$313.7 -2.1 USD
Orica Limited  ORI.AX $18.93 12.53 USD
+0.8
$9.23B 6.11B USD $1.73M 1.15M USD $18.76 12.42 USD $18.95 12.54 USD $9.23B 6.11B USD 99.63 $0.19 0.13 USD
NewMarket  NEU $638.17
-0.83
$6.02B $31K $638.17 $643.51 $6.02B 12.70 $50.22
Fuchs SE  FPE.DE $36 39.35 USD
+1.98
$5.49B 6B USD $4.3K 4.7K USD $35.55 38.86 USD $36.1 39.46 USD $5.49B 6B USD 15.65 $2.3 2.51 USD
Celanese  CE $53.78
+2.48
$5.88B $1.26M $51.34 $54.46 $5.88B 0 -$15.11
Croda International Plc  COIHY $20.56
-1.15
$5.74B $14.02K $20.44 $20.65 $5.74B 18.19 $1.13
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-0.12
$5.2B 5.69B USD $2.61K 2.85K USD $62 67.77 USD $63.8 69.74 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.24 0.69 USD
-1.22
$25.92B 5.51B USD $3.52M 748.22K USD $3.23 0.69 USD $3.32 0.71 USD $25.92B 5.51B USD 46.28 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.55 2.3 USD
+0.55
$39.49B 5.49B USD $5.68M 790.21K USD $16.46 2.29 USD $16.58 2.31 USD $39.49B 5.49B USD 20.94 $0.79 0.11 USD
Balchem  BCPC $166.64
+0.58
$5.44B $118.87K $165.33 $168.01 $5.44B 39.96 $4.17
Arkema S.A.  ARKAY $71.53
-0.1
$5.4B $7.09K $70.16 $71.53 $5.4B 16.44 $4.35
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.74 4.97 USD
+3.38
$37.93B 5.27B USD $71.38M 9.93M USD $34.35 4.78 USD $36.26 5.04 USD $37.93B 5.27B USD 510.57 $0.07 0.009 USD
Element  ESI $21.41
+1.18
$5.19B $1.34M $21.02 $21.59 $5.19B 18.29 $1.17
Arkema S.A.  AKE.PA $61.45 67.17 USD
-1.6
$4.64B 5.07B USD $90.09K 98.48K USD $61.45 67.17 USD $64.2 70.18 USD $4.64B 5.07B USD 16.04 $3.83 4.19 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.01 2.23 USD
+1.27
$34.22B 4.76B USD $17.32M 2.41M USD $15.79 2.2 USD $16.1 2.24 USD $34.22B 4.76B USD 27.60 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.08 6.55 USD
+0.43
$33.96B 4.72B USD $1.73M 241.12K USD $46.7 6.49 USD $47.42 6.59 USD $33.96B 4.72B USD 52.89 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.55 1.74 USD
+1.62
$33.8B 4.7B USD $17.32M 2.41M USD $12.28 1.71 USD $12.56 1.75 USD $33.8B 4.7B USD 8.59 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $46.85 51.21 USD
+0.32
$4.25B 4.65B USD $11.13K 12.16K USD $46.3 50.61 USD $46.9 51.27 USD $4.25B 4.65B USD 28.74 $1.63 1.78 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
+1.88
$33.16B 4.61B USD $21.08M 2.93M USD $17.05 2.37 USD $17.59 2.45 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.09 1.4 USD
+1.51
$32.83B 4.56B USD $27.92M 3.88M USD $9.91 1.38 USD $10.18 1.42 USD $32.83B 4.56B USD 14.62 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-1.34
$32.8B 4.56B USD $31.31M 4.35M USD $6.59 0.92 USD $6.72 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.32 0.36 USD
-1.2
$16.56B 4.55B USD $11.36M 3.12M USD $1.32 0.36 USD $1.34 0.37 USD $16.56B 4.55B USD 21.96 $0.06 0.02 USD
Wacker Chemie AG  0NR4.IL $63.3 69.2 USD
+1.69
$4.15B 4.54B USD $4.97K 5.43K USD $62.7 68.54 USD $64.6 70.62 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây