Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $430.94 — |
+1.01
|
$201.23B — | $1.56M — | $424.90 — | $431.30 — | $201.23B — | 28.86 | $14.93 — | |
| L'Air Liquide S.A. AIQUY | $39.94 — |
+0.4
|
$115.42B — | $35.04K — | $39.90 — | $40.06 — | $115.42B — | 29.15 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | €172.30 188.35 USD |
+0.41
|
€99.59B 108.86B USD | €510.18K 557.69K USD | €171.16 187.1 USD | €173.50 189.66 USD | €99.59B 108.86B USD | 29.00 | €5.94 6.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | €172.80 188.89 USD |
+0.61
|
€92.90B 101.55B USD | €128.31K 140.25K USD | €171.20 187.14 USD | €173.42 189.57 USD | €92.90B 101.55B USD | 28.51 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $345.73 — |
+0.19
|
$85.70B — | $841.12K — | $344.30 — | $348.38 — | $85.70B — | 33.72 | $10.25 — | |
| Ecolab ECL | $262.12 — |
+0.03
|
$74.24B — | $505.91K — | $260.19 — | $263.86 — | $74.24B — | 37.76 | $6.94 — | |
| Air Products and Chemicals APD | $262.61 — |
+0.14
|
$58.44B — | $535.94K — | $262.18 — | $265.79 — | $58.44B — | 0 | -$1.73 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,597 31.03 USD |
+0.68
|
¥9T 58.13B USD | ¥7M 44.77K USD | ¥4,566 30.82 USD | ¥4,638 31.31 USD | ¥9T 58.13B USD | 17.81 | ¥258 1.74 USD | |
| Shin-Etsu Chemical SHECF | $29.78 — |
-5.52
|
$55.78B — | $100.00 — | $30.00 — | $30.00 — | $55.78B — | 17.83 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.89 — |
+0.27
|
$55.78B — | $20.83K — | $14.89 — | $14.92 — | $55.78B — | 17.72 | $0.84 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.80 15.42 USD |
+0.35
|
SAR 183.79B 49.03B USD | SAR 474.97K 126.71K USD | SAR 57.60 15.37 USD | SAR 57.95 15.46 USD | SAR 183.79B 49.03B USD | 0 | -SAR 2.23 -0.5 USD | |
| BASF SE BASFY | $12.62 — |
+0.08
|
$45.09B — | $4.75K — | $12.62 — | $12.70 — | $45.09B — | 126.20 | $0.10 — | |
| BASF SE 0BFA.IL | €43.83 47.91 USD |
+0.87
|
€39.12B 42.76B USD | €2.32M 2.54M USD | €43.41 47.45 USD | €44.10 48.21 USD | €39.12B 42.76B USD | 175.31 | €0.25 0.27 USD | |
| BASF SE BAS.DE | €43.74 47.81 USD |
+0.39
|
€39.04B 42.67B USD | €1.70M 1.86M USD | €43.43 47.47 USD | €44.10 48.21 USD | €39.04B 42.67B USD | 128.64 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.74 47.81 USD |
+0.44
|
€39.04B 42.67B USD | €7.94K 8.68K USD | €43.57 47.63 USD | €44.08 48.19 USD | €39.04B 42.67B USD | 128.64 | €0.34 0.37 USD | |
| Givaudan SA GVDNY | $86.20 — |
+0.14
|
$39.78B — | $2.56K — | $86.20 — | $86.58 — | $39.78B — | 29.41 | $2.93 — | |
| Givaudan SA 0QPS.IL | CHF 3,440.00 3913.98 USD |
+0.34
|
CHF 33.02B 37.56B USD | CHF 3.42K 3.89K USD | CHF 3,432.00 3904.88 USD | CHF 3,466.43 3944.06 USD | CHF 33.02B 37.56B USD | 36.77 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,446.00 3920.81 USD |
+0.29
|
CHF 31.80B 36.19B USD | CHF 15.34K 17.45K USD | CHF 3,431.00 3903.74 USD | CHF 3,466.00 3943.57 USD | CHF 31.80B 36.19B USD | 29.24 | CHF 117.85 134.09 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,769.80 33.51 USD |
+4.24
|
₹2.66T 32.12B USD | ₹2.86M 34.58K USD | ₹2,642.10 31.97 USD | ₹2,838.70 34.34 USD | ₹2.66T 32.12B USD | 73.92 | ₹37.47 0.45 USD | |
| Sika AG SXYAY | $19.77 — |
+0.82
|
$31.72B — | $20.95K — | $19.71 — | $19.77 — | $31.72B — | 20.81 | $0.95 — | |
| Novozymes A/S NVZMY | $65.67 — |
-0.61
|
$29.56B — | $5.54K — | $65.64 — | $65.99 — | $29.56B — | 47.93 | $1.37 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.77 9.42 USD |
-0.26
|
CN¥212.15B 29.5B USD | CN¥29.91M 4.16M USD | CN¥67.23 9.35 USD | CN¥68.50 9.52 USD | CN¥212.15B 29.5B USD | 19.14 | CN¥3.54 0.49 USD | |
| Sika AG 0Z4C.IL | CHF 157.03 178.66 USD |
+0.93
|
CHF 25.85B 29.41B USD | CHF 123.55K 140.57K USD | CHF 156.70 178.29 USD | CHF 158.40 180.23 USD | CHF 25.85B 29.41B USD | 25.61 | CHF 6.13 6.97 USD | |
| Sika AG SIKA.SW | CHF 157.80 179.54 USD |
+0.45
|
CHF 25.33B 28.82B USD | CHF 595.38K 677.41K USD | CHF 156.70 178.29 USD | CHF 158.40 180.23 USD | CHF 25.33B 28.82B USD | 20.70 | CHF 7.62 8.67 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,780.00 0.24 USD |
+7.08
|
IDR 354.20T 22.63B USD | IDR 295.00M 18.85K USD | IDR 3,510.00 0.22 USD | IDR 3,850.00 0.25 USD | IDR 354.20T 22.63B USD | 34.65 | IDR 109.08 0.006 USD | |
| PPG Industries PPG | $97.52 — |
+1.68
|
$21.88B — | $671.19K — | $96.00 — | $98.03 — | $21.88B — | 17.44 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.76 3.51 USD |
-0.62
|
QAR 77.20B 21.21B USD | QAR 1.20M 329.74K USD | QAR 12.76 3.51 USD | QAR 12.93 3.55 USD | QAR 77.20B 21.21B USD | 19.33 | QAR 0.66 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.88 2.76 USD |
+0.45
|
CN¥145.79B 20.27B USD | CN¥84.92M 11.81M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.79B 20.27B USD | 13.52 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.92 2.77 USD |
-0.85
|
CN¥140.22B 19.5B USD | CN¥20.16M 2.8M USD | CN¥19.70 2.74 USD | CN¥20.21 2.81 USD | CN¥140.22B 19.5B USD | 20.32 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium GNENF | $6.96 — |
+0.38
|
$18.48B — | $49.00 — | $7.02 — | $7.02 — | $18.48B — | 0 | -$0.10 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.88 9.44 USD |
+0.21
|
CN¥131.85B 18.33B USD | CN¥68.20M 9.48M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥131.85B 18.33B USD | 0 | -CN¥0.70 -0.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.00 17.93 USD |
+0.62
|
₹1.51T 18.25B USD | ₹416.98K 5.04K USD | ₹1,469.70 17.78 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.25B USD | 67.98 | ₹21.80 0.26 USD | |
| Nitto Denko Corporation 6988.T | ¥3,958 26.72 USD |
+3.1
|
¥3T 18B USD | ¥3M 22.53K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18B USD | 21.61 | ¥183 1.24 USD | |
| GANFENGLITHIUM 1772.HK | HK$53.35 6.82 USD |
-2.11
|
HK$140.65B 17.98B USD | HK$20.00M 2.56M USD | HK$51.20 6.55 USD | HK$55.00 7.03 USD | HK$140.65B 17.98B USD | 0 | -HK$0.76 -0.09 USD | |
| Novozymes A/S 0Q4U.IL | DKK 425.45 62.38 USD |
-0.21
|
DKK 117.76B 17.27B USD | DKK 33.62K 4.93K USD | DKK 422.70 61.98 USD | DKK 426.25 62.5 USD | DKK 117.76B 17.27B USD | 34.53 | DKK 12.32 1.81 USD | |
| Nitto Denko Corporation NDEKY | $25.62 — |
+2.81
|
$17.26B — | $34.00 — | $25.62 — | $25.62 — | $17.26B — | 21.52 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $40.94 — |
+1.34
|
$17.15B — | $3.21M — | $40.55 — | $41.23 — | $17.15B — | 23.66 | $1.73 — | |
| International Flavors & Fragrances IFF | $65.62 — |
+0.47
|
$16.81B — | $1.32M — | $65.21 — | $66.02 — | $16.81B — | 0 | -$1.85 — | |
| Dow DOW | $22.28 — |
-0.16
|
$15.83B — | $6.18M — | $22.09 — | $22.69 — | $15.83B — | 0 | -$1.61 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.50 | ¥64 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 558.25 635.17 USD |
+1.27
|
CHF 13.48B 15.34B USD | CHF 1.37K 1.56K USD | CHF 556.00 632.61 USD | CHF 560.00 637.16 USD | CHF 13.48B 15.34B USD | 26.50 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 558.50 635.45 USD |
+0.27
|
CHF 13.06B 14.86B USD | CHF 11.72K 13.33K USD | CHF 555.50 632.04 USD | CHF 561.50 638.87 USD | CHF 13.06B 14.86B USD | 28.24 | CHF 19.77 22.49 USD | |
| Sociedad Química y Minera de Chile SQM | $53.06 — |
+2.63
|
$14.30B — | $1.70M — | $52.09 — | $53.23 — | $14.30B — | 31.77 | $1.67 — | |
| LyondellBasell Industries LYB | $43.45 — |
-0.86
|
$13.98B — | $2.20M — | $43.14 — | $44.18 — | $13.98B — | 0 | -$4.03 — | |
| RPM RPM | $107.80 — |
+0.32
|
$13.82B — | $379.54K — | $107.33 — | $108.70 — | $13.82B — | 20.15 | $5.35 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.08 4.88 USD |
+1.1
|
CN¥94.71B 13.17B USD | CN¥23.53M 3.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.71B 13.17B USD | 23.86 | CN¥1.47 0.2 USD | |
| Covestro AG COVTY | $34.47 — |
-2.41
|
$13.01B — | $65.00 — | $34.47 — | $34.47 — | $13.01B — | 0 | -$1.40 — | |
| Albemarle ALB | $110.42 — |
+6.29
|
$13.00B — | $3.11M — | $105.04 — | $110.62 — | $13.00B — | 0 | -$1.59 — | |
| Covestro AG 0RBE.IL | €58.50 63.95 USD |
-1.52
|
€11.85B 12.96B USD | €33.78K 36.93K USD | €58.40 63.84 USD | €59.54 65.09 USD | €11.85B 12.96B USD | 0 | -€4.59 -5.01 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$174.55M 5.55M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.52B 12.17B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.52B 12.17B USD | 0 | -CN¥1.23 -0.1 USD | |
| Covestro AG 1COV.DE | €58.92 64.41 USD |
-0.27
|
€11.12B 12.16B USD | €38.59K 42.19K USD | €57.70 63.07 USD | €59.58 65.13 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SYIEY | $21.31 — |
+1.52
|
$12.03B — | $5.00K — | $21.08 — | $21.34 — | $12.03B — | 20.29 | $1.05 — | |
| Asahi Kasei Corporation 3407.T | ¥1,270 8.58 USD |
-0.66
|
¥2T 11.65B USD | ¥4M 27.6K USD | ¥1,264 8.53 USD | ¥1,297 8.76 USD | ¥2T 11.65B USD | 12.96 | ¥98 0.66 USD | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+0.8
|
$11.59B — | $1.05K — | $22.32 — | $22.61 — | $11.59B — | 173.69 | $0.13 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Asahi Kasei Corporation AHKSY | $16.59 — |
-0.72
|
$11.27B — | $200.00 — | $16.56 — | $16.56 — | $11.27B — | 13.06 | $1.27 — | |
| Symrise AG 0G6T.IL | €73.71 80.57 USD |
+1.24
|
€10.30B 11.26B USD | €34.26K 37.45K USD | €72.06 78.77 USD | €73.86 80.74 USD | €10.30B 11.26B USD | 43.35 | €1.70 1.86 USD | |
| Symrise AG SY1.DE | €73.52 80.37 USD |
+1.46
|
€10.28B 11.23B USD | €334.60K 365.76K USD | €71.98 78.68 USD | €74.12 81.02 USD | €10.28B 11.23B USD | 20.25 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZA.AS | €58.52 63.97 USD |
+0.83
|
€10.08B 11.02B USD | €229.57K 250.95K USD | €57.78 63.16 USD | €58.56 64.01 USD | €10.08B 11.02B USD | 177.33 | €0.33 0.36 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.70 7.88 USD |
-2.51
|
CN¥67.03B 9.32B USD | CN¥28.85M 4.01M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥67.03B 9.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Brenntag SE 0MPT.IL | €49.26 53.84 USD |
+5.1
|
€8.10B 8.85B USD | €33.55K 36.67K USD | €48.89 53.44 USD | €51.44 56.23 USD | €8.10B 8.85B USD | 10.07 | €4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.85 4.01 USD |
-1
|
CN¥61.64B 8.57B USD | CN¥29.01M 4.03M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥61.64B 8.57B USD | 37.46 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.66 3.98 USD |
+0.95
|
CN¥60.85B 8.46B USD | CN¥28.14M 3.91M USD | CN¥28.23 3.93 USD | CN¥29.08 4.04 USD | CN¥60.85B 8.46B USD | 18.85 | CN¥1.52 0.21 USD | |
| Brenntag SE BNTGY | $11.34 — |
+4.13
|
$8.46B — | $1.01K — | $11.26 — | $11.38 — | $8.46B — | 16.67 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | NT$41.35 1.31 USD |
+3.63
|
NT$263.22B 8.36B USD | NT$55.78M 1.77M USD | NT$39.60 1.26 USD | NT$41.90 1.33 USD | NT$263.22B 8.36B USD | 0 | -NT$1.47 -0.04 USD | |
| Westlake WLK | $63.00 — |
-0.71
|
$8.08B — | $666.69K — | $62.30 — | $64.58 — | $8.08B — | 0 | -$7.43 — | |
| Brenntag SE BNR.DE | €49.19 53.77 USD |
+4.44
|
€7.26B 7.94B USD | €464.58K 507.84K USD | €48.80 53.34 USD | €51.44 56.23 USD | €7.26B 7.94B USD | 16.73 | €2.94 3.21 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹560.10 6.78 USD |
+2.54
|
₹653.02B 7.9B USD | ₹500.93K 6.06K USD | ₹546.20 6.61 USD | ₹569.40 6.89 USD | ₹653.02B 7.9B USD | 60.68 | ₹9.23 0.11 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥844 5.7 USD |
+0.11
|
¥1T 7.74B USD | ¥4M 28.82K USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥1T 7.74B USD | 60.32 | ¥14 0.09 USD | |
| AGC Inc. 5201.T | ¥5,308 35.83 USD |
+0.47
|
¥1T 7.61B USD | ¥1M 7.72K USD | ¥5,292 35.72 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.72 | ¥162 1.09 USD | |
| Evonik Industries AG EVKIY | $8.01 — |
-1.84
|
$7.58B — | $31.00 — | $7.79 — | $7.79 — | $7.58B — | 66.75 | $0.12 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.10 4.46 USD |
-2.43
|
CN¥53.87B 7.49B USD | CN¥35.25M 4.9M USD | CN¥30.91 4.3 USD | CN¥32.57 4.53 USD | CN¥53.87B 7.49B USD | 30.57 | CN¥1.05 0.15 USD | |
| Evonik Industries AG EVK.DE | €13.89 15.18 USD |
+0.65
|
€6.82B 7.45B USD | €1.08M 1.18M USD | €13.69 14.97 USD | €14.04 15.35 USD | €6.82B 7.45B USD | 66.14 | €0.21 0.23 USD | |
| NewMarket NEU | $792.59 — |
+1.96
|
$7.45B — | $25.95K — | $780.45 — | $792.59 — | $7.45B — | 16.74 | $47.34 — | |
| Evonik Industries AG 0QDS.IL | €13.91 15.2 USD |
+0.36
|
€6.80B 7.43B USD | €131.23K 143.45K USD | €13.71 14.99 USD | €14.03 15.34 USD | €6.80B 7.43B USD | 0 | -€0.62 -0.6 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,887 39.74 USD |
+3.19
|
¥1T 7.19B USD | ¥1M 8K USD | ¥5,637 38.05 USD | ¥5,908 39.88 USD | ¥1T 7.19B USD | 22.19 | ¥265 1.79 USD | |
| Orica Limited ORI.AX | A$22.82 15.1 USD |
+0.04
|
A$10.67B 7.06B USD | A$2.10M 1.39M USD | A$22.66 15 USD | A$23.08 15.28 USD | A$10.67B 7.06B USD | 120.10 | A$0.19 0.13 USD | |
| Eastman Chemical Company EMN | $61.38 — |
+0.73
|
$7.00B — | $544.62K — | $60.71 — | $61.68 — | $7.00B — | 10.24 | $5.99 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Element ESI | $27.53 — |
-0.27
|
$6.66B — | $984.35K — | $27.45 — | $27.93 — | $6.66B — | 27.80 | $0.99 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| Axalta Coating Systems AXTA | $29.53 — |
+1.81
|
$6.30B — | $1.34M — | $28.85 — | $29.85 — | $6.30B — | 14.12 | $2.09 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥44.81B 6.23B USD | CN¥56.72M 7.89M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.40 1.03 USD |
+5.54
|
NT$189.51B 6.02B USD | NT$48.65M 1.55M USD | NT$30.40 0.97 USD | NT$32.65 1.04 USD | NT$189.51B 6.02B USD | 0 | -NT$1.13 -0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.52 0.75 USD |
-1.4
|
MYR 28.16B 5.99B USD | MYR 3.93M 836.23K USD | MYR 3.52 0.75 USD | MYR 3.61 0.77 USD | MYR 28.16B 5.99B USD | 0 | -MYR 0.17 -0.03 USD | |
| Fuchs SE FUPBY | $11.39 — |
0
|
$5.98B — | $300.00 — | $11.39 — | $11.45 — | $5.98B — | 17.52 | $0.65 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.72 4.55 USD |
+1.49
|
CN¥42.21B 5.87B USD | CN¥16.22M 2.25M USD | CN¥31.25 4.35 USD | CN¥32.85 4.57 USD | CN¥42.21B 5.87B USD | 28.70 | CN¥1.14 0.16 USD | |
| IMCD N.V. IMCD.AS | €82.14 89.79 USD |
-1.61
|
€5.23B 5.71B USD | €302.52K 330.69K USD | €81.96 89.59 USD | €84.28 92.13 USD | €5.23B 5.71B USD | 17.97 | €4.57 5 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.27 4.77 USD |
+2.79
|
CN¥40.80B 5.67B USD | CN¥237.16M 32.98M USD | CN¥30.56 4.25 USD | CN¥35.00 4.87 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.21 -0.02 USD | |
| Fuchs SE 0LCR.IL | €39.90 43.62 USD |
+0.96
|
€5.12B 5.6B USD | €1.48K 1.62K USD | €39.73 43.43 USD | €39.90 43.62 USD | €5.12B 5.6B USD | 21.22 | €1.88 2.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 96.78 | CN¥0.79 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||