$3.4T
Tổng vốn hoá thị trường
$110.08B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất (596)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $463.16
+0.74
$218.02B $1.46M $458.89 $463.92 $218.02B 33.58 $13.79
L'Air Liquide S.A.  AIQUY $40.56
0
$118.66B $10.65K $40.72 $41.03 $118.66B 30.72 $1.32
L'Air Liquide S.A.  AI.PA $176.32 192.74 USD
+0.99
$104.1B 113.8B USD $692.68K 757.19K USD $175.66 192.02 USD $177.58 194.12 USD $104.1B 113.8B USD 30.77 $5.73 6.26 USD
L'Air Liquide S.A.  0NWF.IL $176.15 192.56 USD
+1.03
$94.7B 103.52B USD $78.48K 85.78K USD $175.66 192.02 USD $177.62 194.16 USD $94.7B 103.52B USD 29.06 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $345.69
+0.56
$86.63B $1.35M $340.77 $349.45 $86.63B 32.64 $10.59
Ecolab  ECL $266.84
+0.33
$75.65B $665.5K $264.74 $267.49 $75.65B 36.35 $7.34
Air Products and Chemicals  APD $281
+2.86
$62.53B $1.58M $273.13 $281.01 $62.53B 40.48 $6.94
Shin-Etsu Chemical  SHECF $31.55
+0.16
$59.09B $1.6K $31.55 $31.55 $59.09B 17.05 $1.85
Shin-Etsu Chemical Co., Ltd.  SHECY $15.64
-1.08
$58.58B $58.88K $15.43 $15.81 $58.58B 17.00 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $4,415 29.8 USD
+1.03
$8.27T 55.81B USD $4.69M 31.66K USD $4,390 29.63 USD $4,459 30.1 USD $8.27T 55.81B USD 16.39 $269.32 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.32B $7.5K $0.39 $0.4199 $49.32B 0 $0
Givaudan SA  GVDNY $98.74
0
$45.55B $2.92K $98.27 $99.52 $45.55B 34.40 $2.87
Saudi Basic Industries Corporation  2010.SR $0 14.62 USD
0
$164.4B 43.86B USD $3.52M 938.66K USD $54.3 14.49 USD $55.3 14.75 USD $164.4B 43.86B USD 608.88 $0.09 0.02 USD
Sika AG  SXYAY $27.32
+0.63
$43.83B $110.34K $27.13 $27.36 $43.83B 28.75 $0.95
BASF SE  BASFY $12
0
$42.84B $17.36K $12.24 $12.34 $42.84B 50.00 $0.24
Givaudan SA  GIVN.SW $3,990 4539.77 USD
-0.05
$36.81B 41.89B USD $10.07K 11.46K USD $3,969 4515.87 USD $4,030 4585.28 USD $36.81B 41.89B USD 33.88 $117.76 133.99 USD
BASF SE  BAS.F $42.56 46.52 USD
+2.31
$37.99B 41.52B USD $8.2K 8.96K USD $42.2 46.13 USD $42.67 46.64 USD $37.99B 41.52B USD 51.27 $0.83 0.91 USD
BASF SE  BAS.DE $42.54 46.5 USD
+3.05
$37.97B 41.5B USD $2.77M 3.03M USD $42.19 46.12 USD $42.72 46.7 USD $37.97B 41.5B USD 51.25 $0.83 0.91 USD
BASF SE  0BFA.IL $42.49 46.45 USD
+3.03
$37.92B 41.46B USD $679.34K 742.61K USD $42.21 46.14 USD $42.7 46.68 USD $37.92B 41.46B USD 169.96 $0.25 0.27 USD
Sika AG  0Z4C.IL $219.55 249.8 USD
+2.98
$36.14B 41.12B USD $227.35K 258.68K USD $217.3 247.24 USD $220.95 251.39 USD $36.14B 41.12B USD 35.81 $6.13 6.97 USD
Sika AG  SIKA.SW $220.1 250.43 USD
+3.72
$35.31B 40.18B USD $472.1K 537.15K USD $216.9 246.79 USD $221 251.45 USD $35.31B 40.18B USD 28.32 $7.77 8.84 USD
Novozymes A/S  NVZMY $72.98
0
$33.65B $569 $73.43 $73.79 $33.65B 64.01 $1.14
DuPont de Nemours, Inc.  DD $68.21
+1.81
$28.55B $1.97M $67.1 $68.35 $28.55B 2273.66 $0.03
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$875.4B 27.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $875.4B 27.82B USD 105.98 $8.35 0.27 USD
Asian Paints Limited  ASIANPAINT.NS $2,275.3 27.53 USD
+0.49
$2.18T 26.39B USD $1.04M 12.62K USD $2,268.9 27.45 USD $2,309.7 27.94 USD $2.18T 26.39B USD 59.46 $38.26 0.46 USD
PPG Industries  PPG $113.88
+1.38
$25.85B $2.02M $113.09 $115.22 $25.85B 20.15 $5.65
WANHUA CHEM  600309.SS $53.24 7.4 USD
+1.35
$167.16B 23.24B USD $23.73M 3.3M USD $52.49 7.3 USD $53.3 7.41 USD $167.16B 23.24B USD 13.97 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.3 3.38 USD
+1.07
$74.41B 20.44B USD $4.42M 1.21M USD $12.2 3.35 USD $12.39 3.4 USD $74.41B 20.44B USD 17.82 $0.69 0.19 USD
Dow  DOW $27.53
+2.46
$19.46B $17.22M $27.04 $27.87 $19.46B 68.82 $0.4
Novozymes A/S  0Q4U.IL $474 69.5 USD
+0.97
$131.2B 19.24B USD $945.06K 138.57K USD $470.7 69.01 USD $476.7 69.89 USD $131.2B 19.24B USD 38.47 $12.32 1.81 USD
International Flavors & Fragrances  IFF $74.72
+1.3
$19.11B $1.1M $73.64 $75.65 $19.11B 0 -$3.26
LyondellBasell Industries  LYB $58.33
+1.73
$18.75B $3.15M $57.62 $58.48 $18.75B 20.18 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,135.5 7.66 USD
+2.76
$2.67T 18B USD $3.62M 24.42K USD $1,118 7.55 USD $1,151.5 7.77 USD $2.67T 18B USD 19.87 $57.12 0.39 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.33 2.27 USD
-1.51
$119.75B 16.65B USD $41.34M 5.75M USD $16.3 2.27 USD $16.58 2.31 USD $119.75B 16.65B USD 16.16 $1.01 0.14 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $594.5 676.41 USD
+1.19
$13.9B 15.82B USD $6.72K 7.64K USD $592 673.57 USD $598.5 680.96 USD $13.9B 15.82B USD 30.20 $19.68 22.39 USD
Symrise AG  SYIEY $27.89
0
$15.59B $8.55K $27.89 $28.15 $15.59B 28.45 $0.98
Symrise AG  0G6T.IL $97.01 106.05 USD
+1.13
$13.56B 14.82B USD $115.92K 126.72K USD $96.5 105.49 USD $97.26 106.32 USD $13.56B 14.82B USD 57.06 $1.7 1.86 USD
Symrise AG  SY1.DE $96.78 105.79 USD
+0.77
$13.53B 14.79B USD $224.82K 245.76K USD $96.28 105.25 USD $97.26 106.32 USD $13.53B 14.79B USD 28.29 $3.42 3.74 USD
RPM  RPM $110.22
+1.15
$14.15B $1.36M $109.03 $111.05 $14.15B 22.08 $4.99
Covestro AG  0RBE.IL $60.2 65.81 USD
-0.41
$12.2B 13.33B USD $0 0 USD $59.98 65.57 USD $60.32 65.94 USD $12.2B 13.33B USD 0 -$4.59 -5.01 USD
Covestro AG  1COV.DE $60.82 66.48 USD
+1.23
$11.48B 12.55B USD $21.95K 24K USD $59.98 65.57 USD $60.82 66.48 USD $11.48B 12.55B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  NDEKY $17.57
0
$12.04B $4.24K $17.65 $17.72 $12.04B 13.11 $1.34
Nitto Denko Corporation  6988.T $2,572.5 17.37 USD
+0.12
$1.76T 11.9B USD $1.81M 12.21K USD $2,560 17.28 USD $2,612 17.63 USD $1.76T 11.9B USD 13.14 $195.77 1.32 USD
Akzo Nobel N.V.  AKZOY $22.48
0
$11.53B $3.7K $22.97 $23.24 $11.53B 21.40 $1.05
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.16 1.13 USD
+0.49
$82.62B 11.49B USD $26.64M 3.7M USD $8.03 1.12 USD $8.18 1.14 USD $82.62B 11.49B USD 102.00 $0.08 0.01 USD
Akzo Nobel N.V.  AKZA.AS $59.52 65.06 USD
+2.87
$10.17B 11.12B USD $588.72K 643.55K USD $59.34 64.87 USD $61.16 66.86 USD $10.17B 11.12B USD 21.88 $2.72 2.97 USD
SRF Limited  SRF.NS $3,053.7 36.94 USD
+0.7
$905.19B 10.95B USD $424.67K 5.14K USD $3,036 36.73 USD $3,088.8 37.37 USD $905.19B 10.95B USD 72.44 $42.15 0.51 USD
JUHUA  600160.SS $27.18 3.78 USD
+0.04
$73.38B 10.2B USD $17.08M 2.37M USD $27.05 3.76 USD $27.38 3.81 USD $73.38B 10.2B USD 29.54 $0.92 0.13 USD
Brenntag SE  0MPT.IL $56.52 61.78 USD
+0.36
$9.29B 10.16B USD $95.16K 104.02K USD $56.28 61.52 USD $57.5 62.86 USD $9.29B 10.16B USD 11.55 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.33 20.03 USD
+1.81
$8.96B 9.79B USD $961.76K 1.05M USD $18.19 19.88 USD $18.4 20.11 USD $8.96B 9.79B USD 0 -$0.62 -0.6 USD
Westlake  WLK $75.78
+3.02
$9.72B $1.29M $73.72 $76.7 $9.72B 25.34 $2.99
Brenntag SE  BNTGY $13.05
0
$9.57B $643 $13.05 $13.11 $9.57B 15.35 $0.85
Sociedad Química y Minera de Chile  SQM $33.95
+3.16
$9.49B $1.38M $33.25 $34.92 $9.49B 16.09 $2.11
Evonik Industries AG  EVK.DE $18.31 20.02 USD
+2.01
$8.53B 9.33B USD $800.92K 875.51K USD $18.16 19.85 USD $18.4 20.11 USD $8.53B 9.33B USD 28.16 $0.65 0.71 USD
Avantor  AVTR $13.46
+0.22
$9.17B $10.19M $13.34 $13.65 $9.17B 12.94 $1.04
PT Barito Pacific Tbk  BRPT.JK $1,520 0.1 USD
+1.33
$142.44T 9.1B USD $196.3M 12.54K USD $1,495 0.1 USD $1,560 0.1 USD $142.44T 9.1B USD 135.11 $11.25 0.0007 USD
Asahi Kasei Corporation  AHKSY $13.34
0
$9.06B $3.74K $13.41 $13.5 $9.06B 9.80 $1.36
Asahi Kasei Corporation  3407.T $980.8 6.62 USD
+2.45
$1.33T 8.99B USD $5.87M 39.64K USD $972 6.56 USD $993.3 6.71 USD $1.33T 8.99B USD 9.87 $99.36 0.67 USD
Brenntag SE  BNR.DE $56.48 61.74 USD
+0.39
$8.15B 8.91B USD $364.35K 398.29K USD $56.26 61.5 USD $57.56 62.92 USD $8.15B 8.91B USD 15.38 $3.67 4.01 USD
Eastman Chemical Company  EMN $76.46
+1.93
$8.83B $1.68M $75.61 $77.34 $8.83B 9.74 $7.85
GANFENGLITHIUM  1772.HK $22.05 2.82 USD
+6.01
$63.93B 8.17B USD $10.57M 1.35M USD $20.85 2.67 USD $22.3 2.85 USD $63.93B 8.17B USD 0 -$1.08 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $32.7 4.55 USD
+3.74
$58.55B 8.14B USD $41.3M 5.74M USD $31.52 4.38 USD $32.97 4.58 USD $58.55B 8.14B USD 0 -$0.99 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $553.3 6.69 USD
<0.01
$645.09B 7.8B USD $674.22K 8.16K USD $549 6.64 USD $563.35 6.82 USD $645.09B 7.8B USD 54.61 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.27 2.26 USD
+1.37
$54.81B 7.62B USD $39.19M 5.45M USD $16.07 2.23 USD $16.33 2.27 USD $54.81B 7.62B USD 8.25 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $112.45 122.92 USD
+1.28
$6.85B 7.49B USD $46.27K 50.57K USD $112.25 122.7 USD $114.45 125.11 USD $6.85B 7.49B USD 22.22 $5.06 5.53 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $45.24 6.29 USD
-1.22
$53.48B 7.44B USD $7.07M 982.89K USD $44.73 6.22 USD $45.86 6.38 USD $53.48B 7.44B USD 36.19 $1.25 0.17 USD
IMCD N.V.  IMCD.AS $113.15 123.69 USD
+1.53
$6.73B 7.35B USD $112.26K 122.71K USD $112.2 122.65 USD $114.3 124.95 USD $6.73B 7.35B USD 23.28 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $35.2 1.12 USD
+1.29
$224.07B 7.12B USD $15.05M 478.19K USD $34.35 1.09 USD $35.35 1.12 USD $224.07B 7.12B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $60.18
+4.08
$7.08B $2.53M $58.66 $61.18 $7.08B 0 -$11.11
Mitsubishi Chemical Group Corporation  4188.T $738.8 4.99 USD
+0.29
$1.04T 7.02B USD $6.18M 41.69K USD $736.7 4.97 USD $752.9 5.08 USD $1.04T 7.02B USD 23.36 $31.62 0.21 USD
Nan Ya Plastics Corporation  1303.TW $27.55 0.88 USD
+1.66
$218.49B 6.94B USD $53.96M 1.71M USD $27 0.86 USD $27.9 0.89 USD $218.49B 6.94B USD 86.09 $0.32 0.01 USD
Fuchs SE  FUPBY $13.1
0
$6.87B $67 $13 $13 $6.87B 19.84 $0.66
Axalta Coating Systems  AXTA $29.99
+1.32
$6.55B $3.3M $29.81 $30.55 $6.55B 14.62 $2.05
Fuchs SE  0LCR.IL $46.38 50.7 USD
+2.47
$5.95B 6.51B USD $172.19K 188.22K USD $45.94 50.22 USD $46.38 50.7 USD $5.95B 6.51B USD 24.67 $1.88 2.06 USD
NewMarket  NEU $685.93
+1.48
$6.47B $220.59K $671.68 $690.62 $6.47B 13.65 $50.22
HUALU HENGSHENG  600426.SS $21.91 3.05 USD
+0.6
$46.52B 6.47B USD $11.01M 1.53M USD $21.62 3.01 USD $21.97 3.05 USD $46.52B 6.47B USD 13.11 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $31.22 4.34 USD
+3.24
$46.12B 6.41B USD $40.01M 5.56M USD $30.05 4.18 USD $31.42 4.37 USD $46.12B 6.41B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
+0.95
$44.72B 6.22B USD $67.68M 9.41M USD $5.24 0.73 USD $5.37 0.75 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
AGC Inc.  ASGLY $5.73
0
$6.17B $102 $5.73 $5.73 $6.17B 0 -$0.43
Celanese  CE $56.02
+2.6
$6.13B $1.06M $55.21 $56.7 $6.13B 0 -$15.11
Orica Limited  ORI.AX $19.1 12.64 USD
+0.69
$9.21B 6.1B USD $1.09M 720.05K USD $19.05 12.61 USD $19.26 12.75 USD $9.21B 6.1B USD 100.52 $0.19 0.13 USD
AGC Inc.  5201.T $4,246 28.66 USD
-0.05
$901.76B 6.09B USD $889.5K 6K USD $4,246 28.66 USD $4,295 28.99 USD $901.76B 6.09B USD 0 -$313.3 -2.1 USD
Croda International Plc  COIHY $21.19
+0.62
$5.92B $3.15K $20.95 $21.19 $5.92B 18.75 $1.13
Fuchs SE  FPE.DE $34.7 37.93 USD
+2.06
$5.3B 5.79B USD $11.91K 13.02K USD $34.3 37.49 USD $35.05 38.31 USD $5.3B 5.79B USD 15.08 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $61.43 67.15 USD
+3.71
$5.13B 5.61B USD $18.65K 20.39K USD $61.1 66.79 USD $62.3 68.1 USD $5.13B 5.61B USD 9.15 $6.71 7.33 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.2 2.53 USD
+4.72
$38.9B 5.41B USD $58.47M 8.13M USD $17.32 2.41 USD $18.29 2.54 USD $38.9B 5.41B USD 31.37 $0.58 0.08 USD
Element  ESI $22.3
+1.55
$5.41B $2.17M $22.09 $22.66 $5.41B 19.05 $1.17
LB Group Co., Ltd.  002601.SZ $16.22 2.26 USD
+1.31
$38.71B 5.38B USD $8.99M 1.25M USD $16.01 2.23 USD $16.22 2.26 USD $38.71B 5.38B USD 20.53 $0.79 0.11 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.1 0.66 USD
-1.9
$25.28B 5.38B USD $5.68M 1.21M USD $3.07 0.65 USD $3.15 0.67 USD $25.28B 5.38B USD 44.28 $0.07 0.01 USD
Arkema S.A.  ARKAY $69.19
0
$5.22B $2K $71.18 $71.38 $5.22B 15.68 $4.41
Balchem  BCPC $159.43
+0.25
$5.2B $130.93K $158.68 $162.27 $5.2B 38.23 $4.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.5 4.8 USD
+0.73
$36.61B 5.09B USD $29.61M 4.12M USD $34.03 4.73 USD $34.75 4.83 USD $36.61B 5.09B USD 492.85 $0.07 0.009 USD
Arkema S.A.  AKE.PA $61.45 67.17 USD
+3.54
$4.64B 5.07B USD $233.51K 255.26K USD $60.9 66.57 USD $62.35 68.16 USD $4.64B 5.07B USD 16.04 $3.83 4.19 USD
Bachem Holding AG  BANB.SW $58.7 66.79 USD
+2.44
$4.4B 5.01B USD $110.94K 126.23K USD $57.9 65.88 USD $59.25 67.41 USD $4.4B 5.01B USD 36.68 $1.6 1.82 USD
Cathay Biotech Inc.  688065.SS $47.52 6.61 USD
+2.06
$34.28B 4.77B USD $2.13M 296.37K USD $46.57 6.48 USD $47.75 6.64 USD $34.28B 4.77B USD 53.39 $0.89 0.12 USD
CTYC  600378.SS $26.51 3.69 USD
+1.26
$34.2B 4.75B USD $7.74M 1.08M USD $25.73 3.58 USD $26.6 3.7 USD $34.2B 4.75B USD 28.20 $0.94 0.13 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.82 2.48 USD
+5.13
$34.11B 4.74B USD $51.5M 7.16M USD $17 2.36 USD $17.83 2.48 USD $34.11B 4.74B USD 66.00 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $47.4 51.81 USD
-0.32
$4.3B 4.7B USD $23.52K 25.71K USD $46.95 51.32 USD $48.15 52.63 USD $4.3B 4.7B USD 29.07 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.22 1.42 USD
+1.19
$33.25B 4.62B USD $22.99M 3.2M USD $10.1 1.4 USD $10.33 1.44 USD $33.25B 4.62B USD 14.81 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
+1.54
$32.8B 4.56B USD $17.71M 2.46M USD $6.5 0.9 USD $6.64 0.92 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây