Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $426.65 — |
+1.42
|
$199.22B — | $2.33M — | $421.94 — | $428.40 — | $199.22B — | 28.57 | $14.93 — | |
| L'Air Liquide S.A. AIQUY | $39.78 — |
+1.09
|
$114.82B — | $10.04K — | $39.78 — | $39.89 — | $114.82B — | 29.03 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | €171.60 187.58 USD |
+1.1
|
€99.03B 108.25B USD | €355.48K 388.58K USD | €169.08 184.83 USD | €172.60 188.68 USD | €99.03B 108.25B USD | 28.98 | €5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | €171.75 187.75 USD |
+0.95
|
€92.33B 100.93B USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €92.33B 100.93B USD | 28.34 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $345.08 — |
+0.74
|
$85.54B — | $2.05M — | $341.76 — | $346.52 — | $85.54B — | 33.69 | $10.24 — | |
| Ecolab ECL | $262.05 — |
+1.35
|
$74.22B — | $893.30K — | $258.24 — | $262.51 — | $74.22B — | 37.65 | $6.96 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,627 31.23 USD |
+1.34
|
¥9T 58.51B USD | ¥2M 16.27K USD | ¥4,581 30.92 USD | ¥4,634 31.28 USD | ¥9T 58.51B USD | 17.93 | ¥258 1.74 USD | |
| Air Products and Chemicals APD | $262.23 — |
+1.47
|
$58.36B — | $875.00K — | $257.91 — | $265.04 — | $58.36B — | 0 | -$1.73 — | |
| Shin-Etsu Chemical SHECF | $30.00 — |
-3.23
|
$56.20B — | $100.00 — | $30.00 — | $30.00 — | $56.20B — | 17.85 | $1.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.85 — |
+0.34
|
$55.63B — | $76.51K — | $14.80 — | $14.88 — | $55.63B — | 17.67 | $0.84 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.60 15.37 USD |
-0.26
|
SAR 182.67B 48.73B USD | SAR 741.89K 197.92K USD | SAR 57.45 15.33 USD | SAR 58.05 15.49 USD | SAR 182.67B 48.73B USD | 0 | -SAR 2.23 -0.5 USD | |
| BASF SE BASFY | $12.61 — |
+1.29
|
$45.06B — | $21.69K — | $12.52 — | $12.61 — | $45.06B — | 126.09 | $0.10 — | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.55 47.61 USD |
+0.83
|
€38.87B 42.49B USD | €12.65K 13.82K USD | €43.04 47.05 USD | €43.61 47.67 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €43.45 47.5 USD |
+1.16
|
€38.78B 42.39B USD | €792.00 865.76 USD | €0.00 0 USD | €0.00 0 USD | €38.78B 42.39B USD | 173.80 | €0.25 0.27 USD | |
| Givaudan SA GVDNY | $86.08 — |
+2.43
|
$39.72B — | $7.56K — | $85.83 — | $86.30 — | $39.72B — | 29.47 | $2.92 — | |
| Givaudan SA 0QPS.IL | CHF 3,428.50 3900.9 USD |
+1.92
|
CHF 32.90B 37.44B USD | CHF 217.00 246.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.90B 37.44B USD | 36.64 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,436.00 3909.43 USD |
+1.93
|
CHF 31.71B 36.08B USD | CHF 20.57K 23.41K USD | CHF 3,408.00 3877.57 USD | CHF 3,459.00 3935.6 USD | CHF 31.71B 36.08B USD | 29.12 | CHF 117.99 134.25 USD | |
| Sika AG SXYAY | $19.61 — |
+3.21
|
$31.46B — | $66.70K — | $19.47 — | $19.65 — | $31.46B — | 20.64 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.20 32.15 USD |
+0.26
|
₹2.55T 30.82B USD | ₹776.34K 9.39K USD | ₹2,633.40 31.86 USD | ₹2,664.90 32.24 USD | ₹2.55T 30.82B USD | 70.59 | ₹37.64 0.46 USD | |
| Novozymes A/S NVZMY | $66.07 — |
+3.11
|
$30.69B — | $2.24K — | $65.85 — | $66.12 — | $30.69B — | 48.58 | $1.36 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.28 9.49 USD |
+0.49
|
CN¥213.75B 29.72B USD | CN¥7.94M 1.1M USD | CN¥67.23 9.35 USD | CN¥68.30 9.5 USD | CN¥213.75B 29.72B USD | 19.28 | CN¥3.54 0.49 USD | |
| Sika AG SIKA.SW | CHF 157.10 178.75 USD |
+3.19
|
CHF 26.03B 29.61B USD | CHF 657.40K 747.98K USD | CHF 152.90 173.97 USD | CHF 157.80 179.54 USD | CHF 26.03B 29.61B USD | 20.64 | CHF 7.61 8.66 USD | |
| Sika AG 0Z4C.IL | CHF 155.58 177.01 USD |
+0.96
|
CHF 25.61B 29.14B USD | CHF 81.94K 93.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.61B 29.14B USD | 25.37 | CHF 6.13 6.97 USD | |
| PPG Industries PPG | $95.91 — |
-0.02
|
$21.52B — | $835.35K — | $95.28 — | $96.25 — | $21.52B — | 17.15 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.84 3.53 USD |
+0.39
|
QAR 77.68B 21.34B USD | QAR 1.36M 373.87K USD | QAR 12.70 3.49 USD | QAR 12.85 3.53 USD | QAR 77.68B 21.34B USD | 19.45 | QAR 0.66 0.18 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,530.00 0.23 USD |
-1.67
|
IDR 330.78T 21.14B USD | IDR 58.77M 3.76K USD | IDR 3,500.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 330.78T 21.14B USD | 32.36 | IDR 109.08 0.006 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.92 2.77 USD |
+0.66
|
CN¥146.08B 20.31B USD | CN¥17.23M 2.4M USD | CN¥19.57 2.72 USD | CN¥19.95 2.77 USD | CN¥146.08B 20.31B USD | 13.55 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.98 2.78 USD |
-0.55
|
CN¥140.64B 19.56B USD | CN¥4.72M 656.19K USD | CN¥19.70 2.74 USD | CN¥20.13 2.8 USD | CN¥140.64B 19.56B USD | 20.38 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium GNENF | $7.02 — |
+1.74
|
$19.06B — | $49.00 — | $7.02 — | $7.02 — | $19.06B — | 0 | -$0.10 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.50 9.39 USD |
-0.35
|
CN¥131.12B 18.23B USD | CN¥24.63M 3.42M USD | CN¥65.00 9.04 USD | CN¥67.60 9.4 USD | CN¥131.12B 18.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| Nitto Denko Corporation 6988.T | ¥3,996 26.97 USD |
+4.09
|
¥3T 18.17B USD | ¥1M 8.41K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18.17B USD | 21.55 | ¥185 1.25 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.90 17.82 USD |
+1.12
|
₹1.50T 18.14B USD | ₹292.66K 3.54K USD | ₹1,452.20 17.57 USD | ₹1,477.00 17.87 USD | ₹1.50T 18.14B USD | 67.40 | ₹21.85 0.26 USD | |
| GANFENGLITHIUM 1772.HK | HK$53.40 6.83 USD |
-2.02
|
HK$140.78B 18B USD | HK$6.14M 784.99K USD | HK$51.20 6.55 USD | HK$53.80 6.88 USD | HK$140.78B 18B USD | 0 | -HK$0.76 -0.09 USD | |
| Novozymes A/S 0Q4U.IL | DKK 426.35 62.51 USD |
+2.9
|
DKK 118.01B 17.3B USD | DKK 1.70K 249.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.01B 17.3B USD | 34.60 | DKK 12.32 1.81 USD | |
| DuPont de Nemours, Inc. DD | $40.40 — |
+0.4
|
$16.93B — | $3.53M — | $40.18 — | $40.80 — | $16.93B — | 23.35 | $1.73 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.61
|
$16.79B — | $2.01K — | $24.89 — | $24.92 — | $16.79B — | 20.94 | $1.19 — | |
| International Flavors & Fragrances IFF | $65.31 — |
+4.03
|
$16.73B — | $1.77M — | $63.19 — | $65.32 — | $16.73B — | 0 | -$1.85 — | |
| Dow DOW | $22.31 — |
+0.95
|
$15.86B — | $9.50M — | $22.07 — | $22.49 — | $15.86B — | 0 | -$1.61 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥994 6.71 USD |
+0.45
|
¥2T 15.7B USD | ¥2M 10.89K USD | ¥985 6.65 USD | ¥999 6.75 USD | ¥2T 15.7B USD | 15.57 | ¥64 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.96 1.52 USD |
+0.27
|
CN¥109.48B 15.22B USD | CN¥5.56M 773.49K USD | CN¥10.80 1.5 USD | CN¥10.96 1.52 USD | CN¥109.48B 15.22B USD | 137.00 | CN¥0.08 0.01 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 551.25 627.2 USD |
+1.05
|
CHF 13.31B 15.14B USD | CHF 3.44K 3.91K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.31B 15.14B USD | 26.17 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 557.00 633.75 USD |
+2.48
|
CHF 13.20B 15.01B USD | CHF 12.50K 14.23K USD | CHF 544.00 618.96 USD | CHF 558.00 634.88 USD | CHF 13.20B 15.01B USD | 28.23 | CHF 19.73 22.45 USD | |
| LyondellBasell Industries LYB | $43.82 — |
+2.45
|
$14.10B — | $4.80M — | $42.90 — | $44.02 — | $14.10B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $51.70 — |
-0.35
|
$13.98B — | $985.26K — | $50.68 — | $51.97 — | $13.98B — | 30.95 | $1.67 — | |
| RPM RPM | $107.46 — |
-0.55
|
$13.78B — | $553.35K — | $107.27 — | $108.80 — | $13.78B — | 20.08 | $5.35 — | |
| Covestro AG COVTY | $35.32 — |
+0.91
|
$13.67B — | $883.00 — | $34.44 — | $35.32 — | $13.67B — | 0 | -$1.40 — | |
| Covestro AG 0RBE.IL | €59.40 64.93 USD |
+0.59
|
€12.04B 13.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04B 13.16B USD | 0 | -€4.59 -5.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.42 4.79 USD |
-0.81
|
CN¥92.93B 12.92B USD | CN¥4.47M 622.18K USD | CN¥34.07 4.74 USD | CN¥34.70 4.82 USD | CN¥92.93B 12.92B USD | 23.41 | CN¥1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.74 7.89 USD |
-0.86
|
CN¥89.09B 12.39B USD | CN¥2.43M 337.33K USD | CN¥56.00 7.79 USD | CN¥57.00 7.93 USD | CN¥89.09B 12.39B USD | 25.67 | CN¥2.21 0.31 USD | |
| Albemarle ALB | $103.88 — |
+0.29
|
$12.23B — | $2.65M — | $101.18 — | $103.89 — | $12.23B — | 0 | -$1.60 — | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.30 7.55 USD |
-1.84
|
CN¥87.84B 12.21B USD | CN¥24.47M 3.4M USD | CN¥52.68 7.32 USD | CN¥54.90 7.63 USD | CN¥87.84B 12.21B USD | 0 | -CN¥1.23 -0.1 USD | |
| Covestro AG 1COV.DE | €59.08 64.58 USD |
+0.14
|
€11.15B 12.19B USD | €6.04K 6.61K USD | €58.80 64.28 USD | €59.44 64.98 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$48.15 1.53 USD |
+6.3
|
NT$381.87B 12.13B USD | NT$81.92M 2.6M USD | NT$44.85 1.43 USD | NT$48.70 1.55 USD | NT$381.87B 12.13B USD | 0 | -NT$0.01 -0.0003 USD | |
| Symrise AG SYIEY | $20.99 — |
+1.21
|
$11.85B — | $19.60K — | $20.98 — | $21.04 — | $11.85B — | 19.99 | $1.05 — | |
| Asahi Kasei Corporation 3407.T | ¥1,282 8.65 USD |
+0.23
|
¥2T 11.75B USD | ¥1M 8.55K USD | ¥1,278 8.62 USD | ¥1,297 8.76 USD | ¥2T 11.75B USD | 13.08 | ¥98 0.66 USD | |
| Akzo Nobel N.V. AKZOY | $22.40 — |
+0.27
|
$11.50B — | $8.35K — | $22.27 — | $22.46 — | $11.50B — | 172.30 | $0.13 — | |
| Asahi Kasei Corporation AHKSY | $16.56 — |
-0.84
|
$11.25B — | $200.00 — | $16.56 — | $16.56 — | $11.25B — | 12.93 | $1.28 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.84 5.82 USD |
-4.03
|
CN¥80.10B 11.14B USD | CN¥53.47M 7.44M USD | CN¥40.50 5.63 USD | CN¥42.78 5.95 USD | CN¥80.10B 11.14B USD | 144.27 | CN¥0.29 0.04 USD | |
| Symrise AG 0G6T.IL | €72.81 79.59 USD |
+2.07
|
€10.18B 11.12B USD | €222.89K 243.65K USD | €0.00 0 USD | €0.00 0 USD | €10.18B 11.12B USD | 42.82 | €1.70 1.86 USD | |
| Symrise AG SY1.DE | €72.46 79.21 USD |
+1.34
|
€10.17B 11.11B USD | €306.50K 335.05K USD | €71.12 77.74 USD | €72.82 79.6 USD | €10.17B 11.11B USD | 19.96 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZA.AS | €58.04 63.45 USD |
+0.87
|
€10.00B 10.93B USD | €306.98K 335.57K USD | €57.16 62.48 USD | €58.04 63.45 USD | €10.00B 10.93B USD | 175.87 | €0.33 0.36 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.37 7.84 USD |
-3.08
|
CN¥66.64B 9.27B USD | CN¥7.78M 1.08M USD | CN¥55.50 7.72 USD | CN¥58.19 8.09 USD | CN¥66.64B 9.27B USD | 0 | -CN¥0.02 -0.002 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.25 2.54 USD |
+0.39
|
CN¥61.48B 8.55B USD | CN¥8.01M 1.11M USD | CN¥18.04 2.51 USD | CN¥18.28 2.54 USD | CN¥61.48B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.70 3.99 USD |
-1.51
|
CN¥61.31B 8.53B USD | CN¥9.67M 1.34M USD | CN¥27.97 3.89 USD | CN¥28.88 4.02 USD | CN¥61.31B 8.53B USD | 37.27 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.80 4 USD |
+1.44
|
CN¥61.15B 8.5B USD | CN¥8.94M 1.24M USD | CN¥28.23 3.93 USD | CN¥28.90 4.02 USD | CN¥61.15B 8.5B USD | 18.94 | CN¥1.52 0.21 USD | |
| Brenntag SE 0MPT.IL | €46.87 51.23 USD |
+0.86
|
€7.70B 8.42B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 9.58 | €4.89 5.35 USD | |
| Formosa Plastics Corporation 1301.TW | NT$40.75 1.29 USD |
+2.13
|
NT$259.40B 8.24B USD | NT$11.80M 374.88K USD | NT$39.60 1.26 USD | NT$40.95 1.3 USD | NT$259.40B 8.24B USD | 0 | -NT$1.47 -0.04 USD | |
| Westlake WLK | $63.45 — |
-2.65
|
$8.14B — | $1.11M — | $62.98 — | $65.81 — | $8.14B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.89 — |
+1.68
|
$8.12B — | $2.91K — | $10.73 — | $10.89 — | $8.12B — | 16.01 | $0.68 — | |
| Berger Paints India Limited BERGEPAINT.NS | ₹546.20 6.61 USD |
+1.98
|
₹646.86B 7.83B USD | ₹615.38K 7.45K USD | ₹535.60 6.48 USD | ₹558.60 6.76 USD | ₹646.86B 7.83B USD | 58.92 | ₹9.27 0.11 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥849 5.73 USD |
+0.63
|
¥1T 7.78B USD | ¥1M 9.19K USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥1T 7.78B USD | 60.63 | ¥14 0.09 USD | |
| Brenntag SE BNR.DE | €47.10 51.49 USD |
+1.4
|
€7.05B 7.71B USD | €249.57K 272.81K USD | €46.10 50.39 USD | €47.10 51.49 USD | €7.05B 7.71B USD | 16.02 | €2.94 3.21 USD | |
| AGC Inc. 5201.T | ¥5,323 35.93 USD |
+0.76
|
¥1T 7.63B USD | ¥507K 3.42K USD | ¥5,317 35.89 USD | ¥5,381 36.32 USD | ¥1T 7.63B USD | 32.81 | ¥162 1.09 USD | |
| Evonik Industries AG 0QDS.IL | €13.86 15.15 USD |
-2.29
|
€6.77B 7.4B USD | €40.91K 44.72K USD | €0.00 0 USD | €0.00 0 USD | €6.77B 7.4B USD | 0 | -€0.62 -0.6 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.54 4.39 USD |
-4.13
|
CN¥52.93B 7.36B USD | CN¥10.40M 1.45M USD | CN¥31.21 4.34 USD | CN¥32.31 4.49 USD | CN¥52.93B 7.36B USD | 30.03 | CN¥1.05 0.15 USD | |
| NewMarket NEU | $777.39 — |
-0.19
|
$7.31B — | $62.44K — | $769.76 — | $788.78 — | $7.31B — | 16.41 | $47.36 — | |
| Evonik Industries AG EVKIY | $7.79 — |
-3.23
|
$7.28B — | $31.00 — | $7.79 — | $7.79 — | $7.28B — | 64.91 | $0.12 — | |
| Evonik Industries AG EVK.DE | €13.80 15.09 USD |
-2.06
|
€6.63B 7.25B USD | €1.49M 1.63M USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.63B 7.25B USD | 65.71 | €0.21 0.23 USD | |
| Orica Limited ORI.AX | A$22.94 15.18 USD |
+0.57
|
A$10.73B 7.1B USD | A$715.09K 473.29K USD | A$22.66 15 USD | A$23.08 15.28 USD | A$10.73B 7.1B USD | 120.73 | A$0.19 0.13 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,791 39.09 USD |
+1.51
|
¥1T 7.07B USD | ¥349K 2.36K USD | ¥5,637 38.05 USD | ¥5,815 39.25 USD | ¥1T 7.07B USD | 21.82 | ¥265 1.79 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.22 6.57 USD |
-1.17
|
CN¥50.11B 6.97B USD | CN¥7.02M 976.05K USD | CN¥46.77 6.5 USD | CN¥47.70 6.63 USD | CN¥50.11B 6.97B USD | 472.19 | CN¥0.10 0.01 USD | |
| Eastman Chemical Company EMN | $60.93 — |
-0.98
|
$6.95B — | $1.27M — | $60.86 — | $61.91 — | $6.95B — | 10.17 | $5.99 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.63 2.59 USD |
-1.38
|
CN¥49.12B 6.83B USD | CN¥18.26M 2.54M USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥49.12B 6.83B USD | 39.63 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.76 1.36 USD |
-0.81
|
CN¥48.43B 6.73B USD | CN¥6.20M 862.09K USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥48.43B 6.73B USD | 29.57 | CN¥0.33 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥119.81 16.66 USD |
-7.98
|
CN¥48.33B 6.72B USD | CN¥4.99M 693.24K USD | CN¥117.33 16.31 USD | CN¥124.00 17.24 USD | CN¥48.33B 6.72B USD | 570.52 | CN¥0.21 0.03 USD | |
| Element ESI | $27.60 — |
-0.5
|
$6.68B — | $1.49M — | $27.39 — | $27.87 — | $6.68B — | 27.87 | $0.99 — | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.11 6.83 USD |
-3.69
|
CN¥46.07B 6.41B USD | CN¥7.08M 984.01K USD | CN¥48.23 6.71 USD | CN¥50.49 7.02 USD | CN¥46.07B 6.41B USD | 35.33 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.15 2.66 USD |
-0.88
|
CN¥45.70B 6.35B USD | CN¥3.39M 471.34K USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.70B 6.35B USD | 36.13 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥44.89B 6.24B USD | CN¥14.44M 2.01M USD | CN¥5.31 0.74 USD | CN¥5.36 0.75 USD | CN¥44.89B 6.24B USD | 13.30 | CN¥0.40 0.06 USD | |
| Axalta Coating Systems AXTA | $29.00 — |
+0.83
|
$6.19B — | $1.46M — | $28.61 — | $29.08 — | $6.19B — | 13.87 | $2.09 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.57 0.76 USD |
0
|
MYR 28.56B 6.07B USD | MYR 290.30K 61.73K USD | MYR 3.57 0.76 USD | MYR 3.60 0.77 USD | MYR 28.56B 6.07B USD | 0 | -MYR 0.17 -0.03 USD | |
| Fuchs SE FUPBY | $11.39 — |
+1.24
|
$5.98B — | $11.00 — | $11.39 — | $11.39 — | $5.98B — | 17.52 | $0.65 — | |
| IMCD N.V. IMCD.AS | €83.48 91.25 USD |
+1.34
|
€5.38B 5.88B USD | €199.81K 218.42K USD | €82.60 90.29 USD | €83.80 91.6 USD | €5.38B 5.88B USD | 18.26 | €4.57 5 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.40 1 USD |
+2.28
|
NT$183.66B 5.84B USD | NT$9.77M 310.46K USD | NT$30.40 0.97 USD | NT$31.55 1 USD | NT$183.66B 5.84B USD | 0 | -NT$1.13 -0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.73 4.41 USD |
-1.58
|
CN¥40.93B 5.69B USD | CN¥2.85M 396.91K USD | CN¥31.25 4.35 USD | CN¥32.02 4.45 USD | CN¥40.93B 5.69B USD | 27.83 | CN¥1.14 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.93 7.5 USD |
-4.57
|
CN¥40.33B 5.61B USD | CN¥12.47M 1.73M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.33B 5.61B USD | 41.80 | CN¥1.29 0.18 USD | |
| Fuchs SE 0LCR.IL | €39.52 43.2 USD |
+1.02
|
€5.07B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.55B USD | 21.02 | €1.88 2.06 USD | |
| IMCD N.V. 0QVU.IL | €83.22 90.97 USD |
+0.68
|
€5.07B 5.54B USD | €738.00 806.73 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 16.44 | €5.06 5.53 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥73.50 10.22 USD |
-2.8
|
CN¥38.39B 5.34B USD | CN¥5.64M 783.88K USD | CN¥73.10 10.16 USD | CN¥75.50 10.5 USD | CN¥38.39B 5.34B USD | 93.03 | CN¥0.79 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||