เหรียญ Privacy Infrastructure อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Privacy Infrastructure

Privacy Infrastructure (76)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.36 ₿0.00012	-2.88	$5.51B ₿90.52K	$7.65 ₿0.00012	$7.13 ₿0.00012	$287.58M ₿4.89K	$7.36B ₿120.99K	$5.51B ₿90.52K
38	Near NEAR	$1.94 ₿0.000031	-2.53	$2.52B ₿41.47K	$2 ₿0.000032	$1.87 ₿0.000031	$246.69M ₿4.04K	$2.52B ₿41.47K	$2.52B ₿41.47K
87	Beldex BDX	$0.08207 ₿0.0000013	0.46	$635.99M ₿10.49K	$0.08322 ₿0.0000013	$0.08143 ₿0.0000013	$12.56M ₿202.88	$816.76M ₿13.47K	$635.99M ₿10.49K
167	Starknet STRK	$0.03067 ₿0.00000050	-4.47	$199.95M ₿3.3K	$0.0322 ₿0.00000051	$0.02975 ₿0.00000050	$19.35M ₿317.5	$306.74M ₿5.06K	$199.95M ₿3.3K
189	Zano ZANO	$10.49 ₿0.00017	7.85	$160.97M ₿2.66K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.59M ₿26.15	$160.98M ₿2.66K	$160.97M ₿2.66K
222	Railgun RAIL	$2.18 ₿0.000036	-5.66	$125.59M ₿2.07K	$2.35 ₿0.000037	$2.1 ₿0.000035	$194.35K ₿1.96	$125.59M ₿2.07K	$125.59M ₿2.07K
255	ZKsync ZK	$0.01045 ₿0.00000017	-4.33	$104.37M ₿1.72K	$0.01101 ₿0.00000017	$0.01011 ₿0.00000016	$10.09M ₿165.86	$219.52M ₿3.62K	$104.37M ₿1.72K
318	Horizen ZEN	$4.14 ₿0.000068	-5.10	$75.24M ₿1.24K	$4.44 ₿0.000070	$3.98 ₿0.000067	$8.67M ₿180.42	$86.92M ₿1.43K	$75.24M ₿1.24K
343	Zama ZAMA	$0.03137 ₿0.00000051	-3.89	$69.01M ₿1.14K	$0.03381 ₿0.00000054	$0.03084 ₿0.00000051	$9.35M ₿154.42	$345.03M ₿5.69K	$69.01M ₿1.14K
454	Oasis Network ROSE	$0.006036 ₿0.000000099	-5.85	$47.01M ₿775.62	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.49M ₿39.77	$60.35M ₿995.86	$47.01M ₿775.62
456	Concordium CCD	$0.003717 ₿0.000000061	-5.60	$46.91M ₿772.49	$0.003937 ₿0.000000064	$0.003704 ₿0.000000061	$150.85K ₿2.48	$54M ₿889.24	$46.91M ₿772.49
496	Octra OCT	$0.06623 ₿0.0000010	-9.40	$41.43M ₿677.67	$0.07315 ₿0.0000011	$0.06072 ₿0.0000010	$127.25K ₿2.06	$41.43M ₿677.67	$41.43M ₿677.67
643	Status SNT	$0.007187 ₿0.00000011	-1.51	$28.5M ₿472.47	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.04M ₿37.5	$48.96M ₿811.8	$28.5M ₿472.47
687	ZEROBASE ZBT	$0.1052 ₿0.0000017	-1.62	$25.8M ₿425.1	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.02M ₿165.11	$105.32M ₿1.74K	$25.8M ₿425.1
696	COTI COTI	$0.008722 ₿0.00000014	-2.38	$25.27M ₿417.5	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.95M ₿65.91	$25.27M ₿417.51	$25.27M ₿417.5
704	Anoma XAN	$0.01 ₿0.00000016	-8.64	$25M ₿405.11	$0.01131 ₿0.00000018	$0.009324 ₿0.00000015	$5.17M ₿84.69	$100M ₿1.62K	$25M ₿405.11
772	iExec RLC RLC	$0.2944 ₿0.0000048	-4.16	$21.31M ₿351.61	$0.3075 ₿0.0000049	$0.2847 ₿0.0000047	$2.37M ₿39.23	$25.62M ₿422.62	$21.31M ₿351.61
843	Tornado Cash TORN	$4.8 ₿0.000080	-8.05	$18.31M ₿307.49	$5.27 ₿0.000086	$4.71 ₿0.000078	$2.1M ₿1.73	$48.06M ₿806.93	$18.31M ₿307.49
873	Nillion NIL	$0.03482 ₿0.00000057	-6.11	$16.97M ₿277.59	$0.03778 ₿0.00000060	$0.03279 ₿0.00000055	$8M ₿178.14	$34.82M ₿569.58	$16.97M ₿277.59
932	Nym NYM	$0.01795 ₿0.00000029	-0.16	$15M ₿246.47	$0.0181 ₿0.00000030	$0.01751 ₿0.00000028	$252.09K ₿25.54	$17.96M ₿295.04	$15M ₿246.47
1103	HOPR HOPR	$0.01609 ₿0.00000027	-5.76	$10.72M ₿180.48	$0.01711 ₿0.00000028	$0.01609 ₿0.00000026	$109.59K ₿1.84	$11.09M ₿186.75	$10.72M ₿180.48
1133	zkPass ZKP	$0.05079 ₿0.00000083	-4.48	$10.23M ₿168.16	$0.05496 ₿0.00000087	$0.04904 ₿0.00000082	$5.2M ₿105.06	$50.72M ₿833.84	$10.23M ₿168.16
1264	ARPA ARPA	$0.00813 ₿0.00000013	-3.59	$7.98M ₿131.63	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$4.86M ₿79.98	$16.26M ₿268.03	$7.98M ₿131.63
1283	Keep Network KEEP	$0.01394 ₿0.00000023	-16.91	$7.7M ₿126.89	$0.01712 ₿0.00000027	$0.01396 ₿0.00000023	$2.38K ₿0.04	$14.01M ₿230.83	$7.7M ₿126.89
1438	Umbra UMBRA	$0.4208 ₿0.0000069	-2.61	$5.83M ₿96.17	$0.4482 ₿0.0000071	$0.4168 ₿0.0000068	$67.79K ₿1.12	$11.51M ₿189.95	$5.83M ₿96.17
1470	ANyONe Protocol ANYONE	$0.06928 ₿0.0000011	-9.79	$5.54M ₿91.17	$0.0768 ₿0.0000012	$0.06872 ₿0.0000011	$149.31K ₿2.44	$6.93M ₿114.06	$5.54M ₿91.17
1497	Partisia Blockchain MPC	$0.0113 ₿0.00000018	1.71	$5.28M ₿87.04	$0.01346 ₿0.00000021	$0.01111 ₿0.00000017	$29.37K ₿0.48	$6.9M ₿113.82	$5.28M ₿87.04
1660	PRXVT by Virtuals PRXVT	$0.006826 ₿0.00000011	-11.62	$4.26M ₿69.51	$0.008123 ₿0.00000013	$0.006483 ₿0.00000010	$215.71K ₿3.54	$6.82M ₿111.4	$4.26M ₿69.51
1765	Mysterium MYST	$0.1117 ₿0.0000018	-2.79	$3.63M ₿59.86	$0.1153 ₿0.0000019	$0.1115 ₿0.0000018	$32.7K ₿0.55	$3.63M ₿59.86	$3.63M ₿59.86
1898	0x0 0X0	$0.003356 ₿0.000000055	-5.09	$2.99M ₿49.4	$0.003575 ₿0.000000056	$0.003279 ₿0.000000055	$8.8K ₿0.12	$2.99M ₿49.4	$2.99M ₿49.4
2263	BEAM BEAM	$0.00912 ₿0.00000015	-11.73	$1.88M ₿31.4	$0.01075 ₿0.00000017	$0.008803 ₿0.00000014	$26.59K ₿0.44	$2.45M ₿40.98	$1.88M ₿31.4
2362	Sentinel P2P	$0.00004809 ₿0.00000000080	-10.40	$1.67M ₿29.1	$0.00005389 ₿0.00000000086	$0.00004449 ₿0.00000000074	$43.2K ₿0.72	$1.67M ₿29.16	$1.67M ₿29.1
2373	Panther Protocol ZKP	$0.003887 ₿0.000000065	-1.41	$1.65M ₿27.94	$0.004075 ₿0.000000066	$0.003801 ₿0.000000062	$62.28K ₿1.04	$1.65M ₿27.94	$1.65M ₿27.94
2420	Session Token SESH	$0.009782 ₿0.00000016	-3.19	$1.58M ₿26.31	$0.01041 ₿0.00000016	$0.008547 ₿0.00000013	$1.24K ₿0.02	$2.35M ₿39.04	$1.58M ₿26.31
2429	GhostwareOS GHOST	$0.001565 ₿0.000000025	-0.96	$1.56M ₿25.5	$0.001619 ₿0.000000025	$0.001453 ₿0.000000024	$16.06K ₿0.26	$1.56M ₿25.5	$1.56M ₿25.5
2451	Aleph Zero AZERO	$0.00506 ₿0.000000084	-3.95	$1.53M ₿25.54	$0.005306 ₿0.000000087	$0.005005 ₿0.000000081	$120.11K ₿2	$2.63M ₿43.93	$1.53M ₿25.54
2489	Aragon ANT	$0.03616 ₿0.00000058	0	$1.45M ₿23.23	$0	$0	$2.71 ₿0	$1.56M ₿25.06	$1.45M ₿23.23
2597	Veil Token VEIL	$0.01825 ₿0.00000030	-8.32	$1.3M ₿21.33	$0.01993 ₿0.00000031	$0.01768 ₿0.00000029	$26.46K ₿0.45	$1.46M ₿24.03	$1.3M ₿21.33
2634	NONOS NOX	$0.001574 ₿0.000000025	-7.75	$1.25M ₿21.18	$0.001735 ₿0.000000027	$0.001569 ₿0.000000026	$5.52K ₿0.09	$1.25M ₿21.18	$1.25M ₿21.18
2774	Lit Protocol LITKEY	$0.004803 ₿0.000000079	-1.26	$1.06M ₿17.4	$0.004904 ₿0.000000080	$0.004762 ₿0.000000077	$8.94K ₿0.15	$4.8M ₿79.08	$1.06M ₿17.4
3018	zKML ZKML	$0.008578 ₿0.00000014	-3.55	$827.59K ₿13.6	$0.009012 ₿0.00000014	$0.008295 ₿0.00000013	$381.1 ₿0.01	$858.21K ₿14.11	$827.59K ₿13.6
3102	MUTE SWAP by Virtuals MUTE	$0.001915 ₿0.000000031	-5.07	$765.6K ₿12.59	$0.002036 ₿0.000000032	$0.001733 ₿0.000000029	$5.68K ₿0.09	$1.91M ₿31.48	$765.6K ₿12.59
3371	Enigma ENX	$0.008966 ₿0.00000014	2.22	$577.35K ₿9.48	$0.009431 ₿0.00000015	$0.008671 ₿0.00000014	$1.82K ₿0.03	$897.01K ₿14.73	$577.35K ₿9.48
3444	Paraloom PARALOOM	$0.0005332 ₿0.0000000087	-4.39	$533.21K ₿8.73	$0.0006186 ₿0.0000000099	$0.0004216 ₿0.0000000067	$95.99K ₿1.59	$533.21K ₿8.73	$533.21K ₿8.73
3451	Xcellar XCL	$0.0005678 ₿0.0000000093	2.09	$530.76K ₿8.69	$0.0005808 ₿0.0000000095	$0.0005484 ₿0.0000000088	$3.48K ₿0.06	$530.76K ₿8.69	$530.76K ₿8.69
3594	Offshift XFT	$0.04674 ₿0.00000076	-4.06	$470.67K ₿7.75	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$373.4 ₿0.01	$470.67K ₿7.75	$470.67K ₿7.75
4417	1clawAI 1CLAWAI	$0.00000237 ₿0.000000000038	-17.53	$236.57K ₿3.7	$0.000002879 ₿0.000000000046	$0.0000022 ₿0.000000000036	$12.99K ₿0.21	$236.57K ₿3.7	$236.57K ₿3.7
4786	WORM WORM	$0.04976 ₿0.00000083	-4.56	$175.56K ₿2.93	$0.05279 ₿0.00000084	$0.04957 ₿0.00000082	$229.51 ₿0	$306.59K ₿5.12	$175.56K ₿2.93
4820	ZERA ZERA	$0.0001722 ₿0.0000000028	-0.87	$172.1K ₿2.84	$0.0001876 ₿0.0000000030	$0.0001668 ₿0.0000000026	$48.53K ₿0.8	$172.1K ₿2.84	$172.1K ₿2.84
4906	Primer PR	$0.0005606 ₿0.0000000092	-3.07	$161.4K ₿2.66	$0.000586 ₿0.0000000093	$0.0005303 ₿0.0000000089	$880.3 ₿0.01	$161.4K ₿2.66	$161.4K ₿2.66
5649	Houdini Swap LOCK	$0.002012 ₿0.000000033	-5.41	$100.2K ₿1.68	$0.002149 ₿0.000000034	$0.001995 ₿0.000000033	$5.24 ₿0	$100.2K ₿1.68	$100.2K ₿1.68
5906	Veilnet VEILNET	$0.000000844 ₿0.000000000013	1.43	$84.28K ₿1.38	$0.0000009186 ₿0.000000000014	$0.0000008008 ₿0.000000000013	$4.42K ₿0.07	$84.28K ₿1.38	$84.28K ₿1.38
6767	Yona YONA	$0.0001451 ₿0.0000000024	-1.75	$50.88K ₿0.84	$0.0001507 ₿0.0000000024	$0.0001439 ₿0.0000000023	$77.33 ₿0	$145.1K ₿2.4	$50.88K ₿0.84
7239	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
8043	0xShadow 0XS	$0.0002519 ₿0.0000000041	-0.31	$25.19K ₿0.41	$0.000255 ₿0.0000000041	$0.0002368 ₿0.0000000039	$148.36 ₿0	$25.19K ₿0.41	$25.19K ₿0.41
8117	Lumen Privacy LUMEN	$0.0000002423 ₿0.0000000000039	-17.43	$24.2K ₿0.4	$0.0000002964 ₿0.0000000000047	$0.0000002352 ₿0.0000000000039	$1.47K ₿0.02	$24.2K ₿0.4	$24.2K ₿0.4
8414	GitGhost GTG	$0.0000002088 ₿0.0000000000033	-0.13	$20.89K ₿0.33	$0.00000021 ₿0.0000000000033	$0.0000002087 ₿0.0000000000033	$8.86 ₿0	$20.89K ₿0.33	$20.89K ₿0.33
8537	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8583	Noctum NOCTUM	$0.0000001917 ₿0.0000000000031	-6.78	$19.19K ₿0.31	$0.0000002067 ₿0.0000000000033	$0.0000001849 ₿0.0000000000031	$13.03 ₿0	$19.19K ₿0.31	$19.19K ₿0.31
8789	Privashh SHH	$0.0000001708 ₿0.0000000000028	-1.67	$17.1K ₿0.28	$0.000000175 ₿0.0000000000028	$0.0000001648 ₿0.0000000000027	$10.69 ₿0	$17.1K ₿0.28	$17.1K ₿0.28
8982	Vertex Privacy VERTEX	$0.00001665 ₿0.00000000028	-5.49	$15.2K ₿0.26	$0.00001771 ₿0.00000000028	$0.0000168 ₿0.00000000028	$133.51 ₿0	$15.2K ₿0.26	$15.2K ₿0.26
9082	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10757	KayakNet KNT	$0.00000006257 ₿0.0000000000010	-0.87	$6.04K ₿0.1	$0.0000000636 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$9.92 ₿0	$6.04K ₿0.1	$6.04K ₿0.1
12197	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12572	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01108 ₿0.00000018	-3.76	$0 ₿0	$0.01168 ₿0.00000018	$0.01071 ₿0.00000018	$342.52 ₿0.01	$43.06M ₿707.9	$0 ₿0
—	ODIC ODIC TOKEN	$0.000001399 ₿0.000000000023	-5.46	$0 ₿0	$0.000001549 ₿0.000000000024	$0.000001349 ₿0.000000000022	$243.42K ₿4.02	$1.4M ₿23.12	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$60,641 ₿0.99	-2.75	$0 ₿0	$62,969 ₿1.0036	$59,233 ₿0.99	$2.2M ₿33.24	$2.32M ₿38.18	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}