Top des cryptomonnaies Privacy Infrastructure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Privacy Infrastructure

Privacy Infrastructure (75)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$7.87 ₿0.00012	-0.99	$5.89B ₿92.04K	$8.13 ₿0.00012	$7.83 ₿0.00012	$207.56M ₿3.24K	$7.88B ₿123.04K	$5.89B ₿92.04K
38	Near NEAR	$2.03 ₿0.000031	-6.06	$2.64B ₿41.33K	$2.19 ₿0.000034	$2.04 ₿0.000031	$267.1M ₿4.17K	$2.64B ₿41.33K	$2.64B ₿41.33K
90	Beldex BDX	$0.08079 ₿0.0000012	1.89	$625.05M ₿9.76K	$0.08201 ₿0.0000012	$0.07908 ₿0.0000012	$10.12M ₿158.22	$802.72M ₿12.54K	$625.05M ₿9.76K
162	Starknet STRK	$0.0333 ₿0.00000052	-3.37	$217.09M ₿3.39K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$14.91M ₿237.31	$333.05M ₿5.21K	$217.09M ₿3.39K
212	Railgun RAIL	$2.44 ₿0.000038	0.91	$140.2M ₿2.19K	$2.52 ₿0.000038	$2.38 ₿0.000036	$231.44K ₿3.62	$140.2M ₿2.19K	$140.2M ₿2.19K
213	Zano ZANO	$9.14 ₿0.00014	1.22	$140.2M ₿2.19K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.47M ₿22.93	$140.22M ₿2.19K	$140.2M ₿2.19K
245	ZKsync ZK	$0.0114 ₿0.00000017	-4.30	$113.93M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.88M ₿170.09	$239.63M ₿3.74K	$113.93M ₿1.78K
307	Horizen ZEN	$4.49 ₿0.000070	-2.88	$81.71M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.64M ₿134.9	$94.4M ₿1.48K	$81.71M ₿1.28K
336	Zama ZAMA	$0.03338 ₿0.00000052	-3.32	$73.37M ₿1.15K	$0.03497 ₿0.00000054	$0.03267 ₿0.00000050	$8.18M ₿127.82	$366.84M ₿5.73K	$73.37M ₿1.15K
441	Concordium CCD	$0.004076 ₿0.000000063	-4.05	$51.44M ₿803.6	$0.004336 ₿0.000000066	$0.004039 ₿0.000000062	$173.17K ₿2.7	$59.21M ₿925.01	$51.44M ₿803.6
442	Oasis Network ROSE	$0.006565 ₿0.00000010	-1.73	$51.16M ₿799.5	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.55M ₿39.83	$65.69M ₿1.03K	$51.16M ₿799.5
460	Octra OCT	$0.07836 ₿0.0000012	6.16	$48.96M ₿764.93	$0.07882 ₿0.0000012	$0.07278 ₿0.0000011	$69.53K ₿1.09	$48.96M ₿764.93	$48.96M ₿764.93
657	Status SNT	$0.007227 ₿0.00000011	-2.02	$28.61M ₿446.86	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$369.71K ₿5.77	$49.15M ₿767.79	$28.61M ₿446.86
667	ZEROBASE ZBT	$0.1146 ₿0.0000017	-4.91	$28.08M ₿438.82	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$12.27M ₿191.6	$114.62M ₿1.79K	$28.08M ₿438.82
688	COTI COTI	$0.009343 ₿0.00000014	-2.47	$27.03M ₿422.28	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.03M ₿62.94	$27.04M ₿422.28	$27.03M ₿422.28
690	Anoma XAN	$0.01087 ₿0.00000016	17.70	$27.18M ₿422.05	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.13M ₿111.67	$108.74M ₿1.69K	$27.18M ₿422.05
753	iExec RLC RLC	$0.3185 ₿0.0000049	-3.51	$23.06M ₿360.23	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.87M ₿29.27	$27.72M ₿432.98	$23.06M ₿360.23
817	Tornado Cash TORN	$5.32 ₿0.000083	0.21	$20.26M ₿316.66	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.45M ₿38.23	$53.16M ₿831.02	$20.26M ₿316.66
877	Nillion NIL	$0.03834 ₿0.00000059	-3.29	$17.95M ₿280.29	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.63M ₿291.05	$38.35M ₿599.04	$17.95M ₿280.29
951	Nym NYM	$0.01791 ₿0.00000027	-0.19	$14.97M ₿233.71	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$259.73K ₿4.06	$17.92M ₿279.77	$14.97M ₿233.71
1077	HOPR HOPR	$0.01766 ₿0.00000027	-0.69	$11.77M ₿183.9	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.14K ₿1.85	$12.18M ₿190.29	$11.77M ₿183.9
1079	zkPass ZKP	$0.05818 ₿0.00000090	-0.63	$11.74M ₿183.44	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$5.08M ₿78.88	$58.22M ₿909.62	$11.74M ₿183.44
1185	Keep Network KEEP	$0.01725 ₿0.00000026	-4.21	$9.49M ₿148.16	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.25M ₿269.51	$9.49M ₿148.16
1244	ARPA ARPA	$0.00875 ₿0.00000013	1.70	$8.59M ₿134.37	$0.009365 ₿0.00000014	$0.00856 ₿0.00000013	$11.21M ₿175.09	$17.5M ₿273.61	$8.59M ₿134.37
1375	PRXVT by Virtuals PRXVT	$0.01104 ₿0.00000017	72.16	$6.9M ₿107.73	$0.01139 ₿0.00000017	$0.00639 ₿0.000000099	$670.77K ₿10.44	$11.05M ₿172.65	$6.9M ₿107.73
1430	ANyONe Protocol ANYONE	$0.07767 ₿0.0000012	-4.54	$6.21M ₿97.01	$0.08168 ₿0.0000012	$0.07767 ₿0.0000012	$118.56K ₿1.85	$7.77M ₿121.35	$6.21M ₿97.01
1432	Umbra UMBRA	$0.4474 ₿0.0000069	-11.76	$6.19M ₿96.78	$0.5092 ₿0.0000079	$0.4366 ₿0.0000067	$161.7K ₿2.53	$12.24M ₿191.15	$6.19M ₿96.78
1542	Partisia Blockchain MPC	$0.01127 ₿0.00000017	9.50	$5.26M ₿82.17	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$46.14K ₿0.72	$6.88M ₿107.46	$5.26M ₿82.17
1781	Mysterium MYST	$0.1168 ₿0.0000018	-0.13	$3.79M ₿59.21	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.08K ₿0.38	$3.79M ₿59.21	$3.79M ₿59.21
1867	0x0 0X0	$0.003768 ₿0.000000058	1.53	$3.35M ₿52.45	$0.003833 ₿0.000000059	$0.003675 ₿0.000000057	$5.48K ₿0.09	$3.35M ₿52.45	$3.35M ₿52.45
2155	BEAM BEAM	$0.01119 ₿0.00000017	-2.29	$2.25M ₿35.17	$0.01192 ₿0.00000018	$0.01114 ₿0.00000017	$7.99K ₿0.12	$2.94M ₿45.93	$2.25M ₿35.17
2341	Sentinel P2P	$0.00005259 ₿0.00000000082	3.36	$1.83M ₿28.56	$0.00005335 ₿0.00000000083	$0.00004352 ₿0.00000000067	$69.8K ₿1.09	$1.83M ₿28.61	$1.83M ₿28.56
2417	Panther Protocol ZKP	$0.003911 ₿0.000000061	1.70	$1.66M ₿25.99	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$56.32K ₿0.88	$1.66M ₿25.99	$1.66M ₿25.99
2436	Session Token SESH	$0.01011 ₿0.00000015	-16.74	$1.63M ₿25.45	$0.0122 ₿0.00000019	$0.01001 ₿0.00000015	$445.59 ₿0.01	$2.41M ₿37.7	$1.63M ₿25.45
2441	GhostwareOS GHOST	$0.001621 ₿0.000000025	-11.27	$1.62M ₿25.31	$0.00184 ₿0.000000028	$0.00155 ₿0.000000023	$39.21K ₿0.61	$1.62M ₿25.31	$1.62M ₿25.31
2484	Aleph Zero AZERO	$0.005061 ₿0.000000079	-1.86	$1.53M ₿23.9	$0.005162 ₿0.000000080	$0.005004 ₿0.000000077	$118.91K ₿1.86	$2.63M ₿41.11	$1.53M ₿23.9
2495	Veil Token VEIL	$0.0213 ₿0.00000033	-8.09	$1.51M ₿23.64	$0.02371 ₿0.00000036	$0.02129 ₿0.00000033	$15.36K ₿0.24	$1.7M ₿26.63	$1.51M ₿23.64
2497	Aragon ANT	$0.03771 ₿0.00000058	0.25	$1.51M ₿23.59	$0.03856 ₿0.00000059	$0.0375 ₿0.00000058	$46.78 ₿0	$1.63M ₿25.45	$1.51M ₿23.59
2574	NONOS NOX	$0.001738 ₿0.000000027	-0.49	$1.38M ₿21.63	$0.001777 ₿0.000000027	$0.001721 ₿0.000000026	$388.03 ₿0.01	$1.38M ₿21.63	$1.38M ₿21.63
2790	Lit Protocol LITKEY	$0.005012 ₿0.000000078	0.39	$1.1M ₿17.23	$0.005025 ₿0.000000078	$0.004991 ₿0.000000076	$9.21K ₿0.14	$5.01M ₿78.33	$1.1M ₿17.23
2967	zKML ZKML	$0.009553 ₿0.00000014	-3.52	$920.42K ₿14.38	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.18K ₿0.02	$954.47K ₿14.91	$920.42K ₿14.38
3044	MUTE SWAP by Virtuals MUTE	$0.002111 ₿0.000000032	1.98	$844.67K ₿13.19	$0.002166 ₿0.000000033	$0.002027 ₿0.000000031	$8.68K ₿0.14	$2.11M ₿32.98	$844.67K ₿13.19
3242	Paraloom PARALOOM	$0.0006885 ₿0.000000010	10.88	$688.55K ₿10.75	$0.0007971 ₿0.000000012	$0.0005104 ₿0.0000000079	$135.75K ₿2.12	$688.55K ₿10.75	$688.55K ₿10.75
3398	Enigma ENX	$0.009107 ₿0.00000014	-4.79	$585.86K ₿9.15	$0.009675 ₿0.00000014	$0.009045 ₿0.00000014	$2.2K ₿0.03	$910.22K ₿14.22	$585.86K ₿9.15
3499	Xcellar XCL	$0.0005716 ₿0.0000000089	-2.15	$533.53K ₿8.34	$0.0005942 ₿0.0000000091	$0.0005679 ₿0.0000000088	$385.85 ₿0.01	$533.53K ₿8.34	$533.53K ₿8.34
3530	Offshift XFT	$0.05174 ₿0.00000080	-1.21	$521.19K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$120 ₿0	$521.19K ₿8.14	$521.19K ₿8.14
4726	WORM WORM	$0.05437 ₿0.00000084	-1.99	$191.45K ₿2.99	$0.05609 ₿0.00000087	$0.05411 ₿0.00000084	$564.91 ₿0.01	$334.6K ₿5.23	$191.45K ₿2.99
4728	ZERA ZERA	$0.0001915 ₿0.0000000029	-1.23	$191.4K ₿2.99	$0.0002077 ₿0.0000000032	$0.0001798 ₿0.0000000027	$61.92K ₿0.97	$191.4K ₿2.99	$191.4K ₿2.99
4737	Primer PR	$0.0006583 ₿0.000000010	5.22	$189.99K ₿2.97	$0.0006601 ₿0.000000010	$0.0006157 ₿0.0000000095	$1.18K ₿0.02	$189.99K ₿2.97	$189.99K ₿2.97
5525	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5808	Veilnet VEILNET	$0.0000009286 ₿0.000000000014	-20.74	$92.86K ₿1.45	$0.00000117 ₿0.000000000018	$0.000000676 ₿0.000000000010	$13.64K ₿0.21	$92.86K ₿1.45	$92.86K ₿1.45
6826	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7271	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0.0000004114 ₿0.0000000000064	$0.0000004114 ₿0.0000000000063	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7471	Lumen Privacy LUMEN	$0.0000003502 ₿0.0000000000054	0.88	$35.04K ₿0.55	$0.0000004408 ₿0.0000000000068	$0.0000002226 ₿0.0000000000034	$14.99K ₿0.23	$35.04K ₿0.55	$35.04K ₿0.55
7980	0xShadow 0XS	$0.0002639 ₿0.0000000041	1.68	$26.39K ₿0.41	$0.0002696 ₿0.0000000041	$0.0002575 ₿0.0000000040	$310.45 ₿0	$26.39K ₿0.41	$26.39K ₿0.41
8393	GitGhost GTG	$0.0000002114 ₿0.0000000000033	0	$21.15K ₿0.34	$0	$0	$14.75 ₿0	$21.15K ₿0.34	$21.15K ₿0.34
8447	Noctum NOCTUM	$0.0000002052 ₿0.0000000000032	-2.13	$20.53K ₿0.32	$0.0000002126 ₿0.0000000000032	$0.0000002041 ₿0.0000000000031	$112.64 ₿0	$20.53K ₿0.32	$20.53K ₿0.32
8558	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8667	Privashh SHH	$0.0000001838 ₿0.0000000000028	0	$18.38K ₿0.29	$0.0000001838 ₿0.0000000000028	$0.0000001838 ₿0.0000000000028	$4.62 ₿0	$18.38K ₿0.29	$18.38K ₿0.29
8848	Vertex Privacy VERTEX	$0.00001807 ₿0.00000000028	2.11	$16.5K ₿0.26	$0.00001841 ₿0.00000000028	$0.00001752 ₿0.00000000027	$176.14 ₿0	$16.5K ₿0.26	$16.5K ₿0.26
9078	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10607	KayakNet KNT	$0.00000006622 ₿0.0000000000010	-0.27	$6.39K ₿0.1	$0.00000006748 ₿0.0000000000010	$0.00000006575 ₿0.0000000000010	$2.44 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
12088	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12443	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01165 ₿0.00000018	-3.21	$0 ₿0	$0.0121 ₿0.00000018	$0.01161 ₿0.00000018	$224.96 ₿0	$45.28M ₿708.27	$0 ₿0
—	ODIC ODIC TOKEN	$0.00000154 ₿0.000000000024	22.92	$0 ₿0	$0.00000168 ₿0.000000000026	$0.00000125 ₿0.000000000019	$956.89K ₿14.96	$1.54M ₿24.06	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$63,980 ₿0.99	-0.59	$0 ₿0	$65,280 ₿1.0015	$63,809 ₿0.99	$773.46K ₿12.14	$2.44M ₿38.2	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}