Топ Privacy Infrastructure монеты по рыночной капитализации

Узнайте метрики токенов категории Privacy Infrastructure

Privacy Infrastructure (76)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.4 ₿0.00012	-2.65	$5.54B ₿91.25K	$7.65 ₿0.00012	$7.13 ₿0.00012	$310.37M ₿5.1K	$7.4B ₿121.97K	$5.54B ₿91.25K
38	Near NEAR	$1.95 ₿0.000032	-1.50	$2.54B ₿41.78K	$2 ₿0.000032	$1.87 ₿0.000031	$262.04M ₿4.3K	$2.54B ₿41.78K	$2.54B ₿41.78K
87	Beldex BDX	$0.08223 ₿0.0000013	0.96	$636.38M ₿10.48K	$0.08322 ₿0.0000013	$0.08143 ₿0.0000013	$12.63M ₿208.42	$817.27M ₿13.46K	$636.38M ₿10.48K
169	Starknet STRK	$0.03079 ₿0.00000050	-4.08	$200.82M ₿3.31K	$0.03217 ₿0.00000051	$0.02975 ₿0.00000050	$19.42M ₿324.99	$308.08M ₿5.08K	$200.82M ₿3.31K
193	Zano ZANO	$10.27 ₿0.00016	6.55	$157.72M ₿2.59K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.62M ₿26.62	$157.73M ₿2.59K	$157.72M ₿2.59K
224	Railgun RAIL	$2.15 ₿0.000035	-6.76	$123.84M ₿2.04K	$2.35 ₿0.000037	$2.1 ₿0.000035	$304.97K ₿5.02	$123.84M ₿2.04K	$123.84M ₿2.04K
253	ZKsync ZK	$0.01056 ₿0.00000017	-3.51	$105.57M ₿1.74K	$0.01096 ₿0.00000017	$0.01011 ₿0.00000016	$10.45M ₿175.13	$222.07M ₿3.66K	$105.57M ₿1.74K
318	Horizen ZEN	$4.15 ₿0.000068	-5.18	$75.39M ₿1.24K	$4.44 ₿0.000070	$3.98 ₿0.000067	$11.37M ₿186.48	$87.09M ₿1.44K	$75.39M ₿1.24K
344	Zama ZAMA	$0.03101 ₿0.00000051	-4.88	$68.81M ₿1.13K	$0.03381 ₿0.00000054	$0.03084 ₿0.00000051	$9.47M ₿147.98	$344.04M ₿5.67K	$68.81M ₿1.13K
442	Concordium CCD	$0.003899 ₿0.000000064	-0.66	$49.21M ₿809.22	$0.003926 ₿0.000000064	$0.003704 ₿0.000000061	$179.16K ₿2.95	$56.64M ₿931.51	$49.21M ₿809.22
454	Oasis Network ROSE	$0.006055 ₿0.000000099	-5.58	$47.22M ₿776.46	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.66M ₿43.65	$60.63M ₿996.94	$47.22M ₿776.46
490	Octra OCT	$0.06739 ₿0.0000011	-7.22	$42.2M ₿693.15	$0.07306 ₿0.0000011	$0.06072 ₿0.0000010	$133.47K ₿2.2	$42.2M ₿693.15	$42.2M ₿693.15
640	Status SNT	$0.007314 ₿0.00000012	-0.30	$28.97M ₿481.19	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$2.29M ₿67.94	$49.77M ₿826.77	$28.97M ₿481.19
687	ZEROBASE ZBT	$0.106 ₿0.0000017	-1.34	$25.97M ₿428.84	$0.1081 ₿0.0000017	$0.101 ₿0.0000016	$10.26M ₿168.91	$106.02M ₿1.75K	$25.97M ₿428.84
697	COTI COTI	$0.008718 ₿0.00000014	-2.50	$25.27M ₿416.48	$0.008993 ₿0.00000014	$0.008378 ₿0.00000014	$4.11M ₿66.63	$25.27M ₿416.48	$25.27M ₿416.48
699	Anoma XAN	$0.01007 ₿0.00000016	-8.73	$25.22M ₿414.01	$0.01131 ₿0.00000018	$0.009324 ₿0.00000015	$5.28M ₿87.1	$100.86M ₿1.66K	$25.22M ₿414.01
772	iExec RLC RLC	$0.2939 ₿0.0000048	-3.68	$21.28M ₿351.34	$0.3074 ₿0.0000049	$0.2847 ₿0.0000047	$2.47M ₿40.53	$25.57M ₿422.3	$21.28M ₿351.34
847	Tornado Cash TORN	$4.83 ₿0.000079	-7.93	$18.39M ₿301.87	$5.27 ₿0.000086	$4.71 ₿0.000077	$2.2M ₿36.14	$48.26M ₿792.19	$18.39M ₿301.87
875	Nillion NIL	$0.0351 ₿0.00000057	-6.24	$17.11M ₿281.96	$0.03778 ₿0.00000060	$0.03279 ₿0.00000055	$8.38M ₿137.89	$35.1M ₿578.53	$17.11M ₿281.96
930	Nym NYM	$0.01809 ₿0.00000029	0.37	$15.11M ₿248.45	$0.01809 ₿0.00000030	$0.01751 ₿0.00000028	$255.7K ₿4.21	$18.09M ₿297.41	$15.11M ₿248.45
1108	HOPR HOPR	$0.01601 ₿0.00000026	-5.79	$10.67M ₿175.13	$0.01707 ₿0.00000028	$0.01598 ₿0.00000026	$110.95K ₿1.82	$11.04M ₿181.22	$10.67M ₿175.13
1134	zkPass ZKP	$0.05116 ₿0.00000084	-4.83	$10.32M ₿170.43	$0.05496 ₿0.00000087	$0.04904 ₿0.00000082	$5.24M ₿86.34	$51.17M ₿845.12	$10.32M ₿170.43
1205	Keep Network KEEP	$0.01607 ₿0.00000026	-3.68	$8.84M ₿145.34	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.72K ₿0.04	$16.08M ₿264.39	$8.84M ₿145.34
1271	ARPA ARPA	$0.008112 ₿0.00000013	-3.51	$7.97M ₿131.46	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.26M ₿53.65	$16.23M ₿267.69	$7.97M ₿131.46
1441	Umbra UMBRA	$0.4209 ₿0.0000069	-1.99	$5.83M ₿95.79	$0.4482 ₿0.0000071	$0.4168 ₿0.0000068	$66.12K ₿1.09	$11.51M ₿189.2	$5.83M ₿95.79
1448	ANyONe Protocol ANYONE	$0.07209 ₿0.0000011	-5.73	$5.76M ₿94.76	$0.0768 ₿0.0000012	$0.06872 ₿0.0000011	$176.91K ₿2.91	$7.21M ₿118.54	$5.76M ₿94.76
1507	Partisia Blockchain MPC	$0.0113 ₿0.00000018	1.54	$5.28M ₿86.79	$0.01346 ₿0.00000021	$0.01113 ₿0.00000017	$29.28K ₿0.48	$6.9M ₿113.49	$5.28M ₿86.79
1569	PRXVT by Virtuals PRXVT	$0.007823 ₿0.00000012	10.16	$4.88M ₿79.99	$0.008123 ₿0.00000013	$0.006483 ₿0.00000010	$233.11K ₿3.85	$7.83M ₿128.19	$4.88M ₿79.99
1770	Mysterium MYST	$0.112 ₿0.0000018	-2.59	$3.64M ₿59.81	$0.1153 ₿0.0000019	$0.1115 ₿0.0000018	$33.17K ₿0.55	$3.64M ₿59.81	$3.64M ₿59.81
1916	0x0 0X0	$0.003309 ₿0.000000054	-6.41	$2.95M ₿48.47	$0.003575 ₿0.000000056	$0.003279 ₿0.000000054	$13.72K ₿0.23	$2.95M ₿48.47	$2.95M ₿48.47
2308	BEAM BEAM	$0.008994 ₿0.00000014	-12.33	$1.81M ₿29.77	$0.01041 ₿0.00000017	$0.008803 ₿0.00000014	$24.42K ₿0.4	$2.36M ₿38.86	$1.81M ₿29.77
2345	Panther Protocol ZKP	$0.004076 ₿0.000000066	3.38	$1.73M ₿28.49	$0.004076 ₿0.000000066	$0.003801 ₿0.000000062	$63.52K ₿1.04	$1.73M ₿28.49	$1.73M ₿28.49
2370	Sentinel P2P	$0.00004806 ₿0.00000000079	-10.24	$1.67M ₿27.58	$0.00005389 ₿0.00000000086	$0.00004449 ₿0.00000000074	$39.37K ₿0.65	$1.67M ₿27.63	$1.67M ₿27.58
2375	GhostwareOS GHOST	$0.001656 ₿0.000000027	5.89	$1.66M ₿27.37	$0.001669 ₿0.000000027	$0.001453 ₿0.000000024	$18.65K ₿0.31	$1.66M ₿27.37	$1.66M ₿27.37
2418	Session Token SESH	$0.009849 ₿0.00000015	-2.51	$1.6M ₿26.2	$0.01041 ₿0.00000016	$0.008547 ₿0.00000013	$1.24K ₿0.02	$2.37M ₿38.88	$1.6M ₿26.2
2461	Aleph Zero AZERO	$0.00501 ₿0.000000082	-5.50	$1.52M ₿25	$0.005306 ₿0.000000087	$0.005005 ₿0.000000081	$120.16K ₿1.98	$2.61M ₿42.99	$1.52M ₿25
2496	Aragon ANT	$0.03616 ₿0.00000058	0	$1.45M ₿23.23	$0	$0	$2.71 ₿0	$1.56M ₿25.06	$1.45M ₿23.23
2585	Veil Token VEIL	$0.01866 ₿0.00000030	-4.82	$1.33M ₿21.79	$0.01974 ₿0.00000031	$0.01768 ₿0.00000029	$24.75K ₿0.4	$1.49M ₿24.54	$1.33M ₿21.79
2654	NONOS NOX	$0.001548 ₿0.000000025	-9.22	$1.23M ₿20.27	$0.001735 ₿0.000000027	$0.001539 ₿0.000000025	$5.6K ₿0.09	$1.23M ₿20.27	$1.23M ₿20.27
2782	Lit Protocol LITKEY	$0.004787 ₿0.000000078	-1.62	$1.05M ₿17.31	$0.004904 ₿0.000000080	$0.004762 ₿0.000000077	$8.95K ₿0.15	$4.79M ₿78.7	$1.05M ₿17.31
3022	zKML ZKML	$0.008568 ₿0.00000014	-3.57	$826.25K ₿13.58	$0.009012 ₿0.00000014	$0.008295 ₿0.00000013	$393.53 ₿0.01	$856.82K ₿14.08	$826.25K ₿13.58
3068	MUTE SWAP by Virtuals MUTE	$0.001974 ₿0.000000032	-0.65	$789.92K ₿12.98	$0.002036 ₿0.000000032	$0.001733 ₿0.000000029	$5.86K ₿0.1	$1.97M ₿32.45	$789.92K ₿12.98
3377	Enigma ENX	$0.008984 ₿0.00000014	2.51	$577.88K ₿9.5	$0.009431 ₿0.00000015	$0.008671 ₿0.00000014	$1.83K ₿0.03	$897.83K ₿14.76	$577.88K ₿9.5
3415	Paraloom PARALOOM	$0.0005487 ₿0.0000000090	-5.16	$548.52K ₿9.03	$0.0005996 ₿0.0000000095	$0.0004216 ₿0.0000000067	$96.88K ₿1.6	$548.52K ₿9.03	$548.52K ₿9.03
3453	Xcellar XCL	$0.0005712 ₿0.0000000093	1.75	$533.58K ₿8.77	$0.0005808 ₿0.0000000095	$0.0005484 ₿0.0000000089	$3.04K ₿0.05	$533.58K ₿8.77	$533.58K ₿8.77
3592	Offshift XFT	$0.04681 ₿0.00000076	-3.86	$471.72K ₿7.75	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$374 ₿0.01	$471.72K ₿7.75	$471.72K ₿7.75
4423	1clawAI 1CLAWAI	$0.00000237 ₿0.000000000038	-14.88	$236.27K ₿3.89	$0.00000283 ₿0.000000000045	$0.0000022 ₿0.000000000036	$11.88K ₿0.2	$236.27K ₿3.89	$236.27K ₿3.89
4707	Primer PR	$0.0006487 ₿0.000000010	14.45	$187.6K ₿3.08	$0.0006512 ₿0.000000010	$0.0005303 ₿0.0000000089	$1.6K ₿0.03	$187.6K ₿3.08	$187.6K ₿3.08
4801	WORM WORM	$0.04976 ₿0.00000083	-4.61	$175.56K ₿2.93	$0.05279 ₿0.00000084	$0.04957 ₿0.00000082	$229.51 ₿0	$306.59K ₿5.12	$175.56K ₿2.93
4834	ZERA ZERA	$0.0001718 ₿0.0000000028	-3.33	$171.71K ₿2.82	$0.0001876 ₿0.0000000030	$0.0001668 ₿0.0000000026	$42.99K ₿0.71	$171.71K ₿2.82	$171.71K ₿2.82
5583	Houdini Swap LOCK	$0.002092 ₿0.000000034	-1.63	$104.2K ₿1.71	$0.002149 ₿0.000000034	$0.001995 ₿0.000000033	$7.36 ₿0	$104.2K ₿1.71	$104.2K ₿1.71
5914	Veilnet VEILNET	$0.0000008448 ₿0.000000000013	-2.18	$84.48K ₿1.39	$0.0000009186 ₿0.000000000014	$0.0000008008 ₿0.000000000013	$3.72K ₿0.06	$84.48K ₿1.39	$84.48K ₿1.39
6779	Yona YONA	$0.0001451 ₿0.0000000024	-1.75	$50.88K ₿0.84	$0.0001507 ₿0.0000000024	$0.0001439 ₿0.0000000023	$77.33 ₿0	$145.1K ₿2.4	$50.88K ₿0.84
7250	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
8019	0xShadow 0XS	$0.0002563 ₿0.0000000042	2.10	$25.68K ₿0.42	$0.0002578 ₿0.0000000042	$0.0002368 ₿0.0000000039	$195.09 ₿0	$25.68K ₿0.42	$25.68K ₿0.42
8049	Lumen Privacy LUMEN	$0.0000002524 ₿0.0000000000041	-14.01	$25.24K ₿0.42	$0.0000002964 ₿0.0000000000047	$0.0000002352 ₿0.0000000000039	$1.48K ₿0.02	$25.24K ₿0.42	$25.24K ₿0.42
8419	GitGhost GTG	$0.0000002088 ₿0.0000000000033	-0.17	$20.89K ₿0.33	$0.0000002092 ₿0.0000000000033	$0.0000002087 ₿0.0000000000033	$8.86 ₿0	$20.89K ₿0.33	$20.89K ₿0.33
8545	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8594	Noctum NOCTUM	$0.0000001915 ₿0.0000000000031	-6.92	$19.16K ₿0.32	$0.0000002058 ₿0.0000000000032	$0.0000001849 ₿0.0000000000031	$13.02 ₿0	$19.16K ₿0.32	$19.16K ₿0.32
8791	Privashh SHH	$0.0000001713 ₿0.0000000000028	-1.40	$17.14K ₿0.28	$0.000000175 ₿0.0000000000028	$0.0000001648 ₿0.0000000000027	$10.72 ₿0	$17.14K ₿0.28	$17.14K ₿0.28
9003	Vertex Privacy VERTEX	$0.00001671 ₿0.00000000027	-5.01	$15.28K ₿0.25	$0.00001771 ₿0.00000000028	$0.00001663 ₿0.00000000027	$132.24 ₿0	$15.28K ₿0.25	$15.28K ₿0.25
9089	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10760	KayakNet KNT	$0.00000006257 ₿0.0000000000010	-1.22	$6.04K ₿0.1	$0.0000000636 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$9.92 ₿0	$6.04K ₿0.1	$6.04K ₿0.1
12197	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12573	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.0111 ₿0.00000018	-3.03	$0 ₿0	$0.01168 ₿0.00000018	$0.01071 ₿0.00000018	$255.88 ₿0	$43.16M ₿709.2	$0 ₿0
—	ODIC ODIC TOKEN	$0.000001419 ₿0.000000000023	-4.91	$0 ₿0	$0.000001549 ₿0.000000000024	$0.000001349 ₿0.000000000022	$261.97K ₿4.29	$1.42M ₿23.44	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$60,909 ₿1.0017	-2.54	$0 ₿0	$62,969 ₿1.0036	$59,233 ₿0.99	$2.39M ₿39.3	$2.33M ₿38.26	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}