按市值排名的Privacy Infrastructure顶级加密货币

发现Privacy Infrastructure类代币的表现度量

Privacy Infrastructure (75)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.59 ₿0.00012	-5.97	$5.68B ₿91.1K	$8.13 ₿0.00012	$7.51 ₿0.00012	$215.44M ₿3.48K	$7.6B ₿121.78K	$5.68B ₿91.1K
37	Near NEAR	$2 ₿0.000032	-7.59	$2.61B ₿41.76K	$2.18 ₿0.000033	$1.98 ₿0.000031	$317.97M ₿5.01K	$2.61B ₿41.76K	$2.61B ₿41.76K
87	Beldex BDX	$0.08192 ₿0.0000013	0.46	$634.55M ₿10.15K	$0.08253 ₿0.0000013	$0.08063 ₿0.0000012	$10.64M ₿174.42	$814.92M ₿13.03K	$634.55M ₿10.15K
167	Starknet STRK	$0.03206 ₿0.00000051	-8.09	$208.95M ₿3.34K	$0.0349 ₿0.00000054	$0.03181 ₿0.00000051	$17.94M ₿283.3	$320.56M ₿5.13K	$208.95M ₿3.34K
199	Zano ZANO	$9.85 ₿0.00015	9.68	$151.21M ₿2.43K	$9.89 ₿0.00015	$8.98 ₿0.00013	$1.58M ₿25.32	$151.21M ₿2.43K	$151.21M ₿2.43K
218	Railgun RAIL	$2.27 ₿0.000036	-9.01	$131.27M ₿2.11K	$2.52 ₿0.000038	$2.27 ₿0.000036	$276.56K ₿4.28	$131.27M ₿2.11K	$131.27M ₿2.11K
248	ZKsync ZK	$0.01089 ₿0.00000017	-9.18	$108.69M ₿1.74K	$0.01205 ₿0.00000018	$0.01082 ₿0.00000017	$8.5M ₿138.09	$228.62M ₿3.66K	$108.69M ₿1.74K
313	Horizen ZEN	$4.34 ₿0.000069	-6.68	$78.94M ₿1.26K	$4.7 ₿0.000072	$4.27 ₿0.000068	$11.24M ₿179.31	$91.19M ₿1.46K	$78.94M ₿1.26K
330	Zama ZAMA	$0.03376 ₿0.00000054	1.38	$74.3M ₿1.2K	$0.03414 ₿0.00000054	$0.03267 ₿0.00000050	$8.28M ₿132.23	$371.52M ₿6.02K	$74.3M ₿1.2K
440	Concordium CCD	$0.004006 ₿0.000000064	-5.21	$50.64M ₿813.19	$0.004336 ₿0.000000066	$0.003991 ₿0.000000062	$254.15K ₿4.07	$58.3M ₿936.07	$50.64M ₿813.19
453	Oasis Network ROSE	$0.006258 ₿0.00000010	-6.95	$48.78M ₿780.08	$0.006869 ₿0.00000010	$0.006172 ₿0.000000099	$2.94M ₿47.24	$62.63M ₿1K	$48.78M ₿780.08
471	Octra OCT	$0.07397 ₿0.0000011	-0.47	$46.21M ₿741.93	$0.08207 ₿0.0000012	$0.07255 ₿0.0000011	$123.77K ₿1.99	$46.21M ₿741.93	$46.21M ₿741.93
660	Status SNT	$0.007116 ₿0.00000011	-3.34	$28.17M ₿453.18	$0.007382 ₿0.00000011	$0.006956 ₿0.00000011	$581.65K ₿6.82	$48.41M ₿778.66	$28.17M ₿453.18
677	Anoma XAN	$0.01098 ₿0.00000017	12.21	$27.47M ₿437.75	$0.01146 ₿0.00000018	$0.009791 ₿0.00000015	$10.1M ₿162.42	$109.89M ₿1.75K	$27.47M ₿437.75
684	ZEROBASE ZBT	$0.1097 ₿0.0000017	-8.53	$26.88M ₿430.02	$0.1201 ₿0.0000018	$0.1072 ₿0.0000017	$11.78M ₿188.9	$109.7M ₿1.76K	$26.88M ₿430.02
693	COTI COTI	$0.009019 ₿0.00000014	-6.53	$26.07M ₿417.04	$0.009783 ₿0.00000015	$0.008888 ₿0.00000014	$4.32M ₿54.13	$26.07M ₿417.05	$26.07M ₿417.04
753	云算宝 RLC	$0.3071 ₿0.0000048	-6.59	$22.18M ₿354.17	$0.3316 ₿0.0000050	$0.3006 ₿0.0000048	$2.79M ₿44.27	$26.66M ₿425.69	$22.18M ₿354.17
813	Tornado Cash TORN	$5.21 ₿0.000083	-3.06	$19.85M ₿317.32	$5.47 ₿0.000084	$5.18 ₿0.000081	$2.27M ₿37	$52.1M ₿832.74	$19.85M ₿317.32
874	Nillion NIL	$0.03706 ₿0.00000059	-9.53	$17.38M ₿277.49	$0.04097 ₿0.00000063	$0.03624 ₿0.00000058	$9.46M ₿152.52	$37.14M ₿593.05	$17.38M ₿277.49
936	Nym NYM	$0.01793 ₿0.00000028	-0.19	$14.99M ₿239.94	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$245.84K ₿4.07	$17.94M ₿287.22	$14.99M ₿239.94
1066	HOPR HOPR	$0.01751 ₿0.00000028	-0.76	$11.67M ₿186.59	$0.01771 ₿0.00000028	$0.01735 ₿0.00000026	$107.67K ₿1.72	$12.07M ₿193.08	$11.67M ₿186.59
1106	zkPass ZKP	$0.05433 ₿0.00000087	-7.51	$10.94M ₿175.62	$0.0597 ₿0.00000093	$0.05422 ₿0.00000087	$5.22M ₿84.01	$54.24M ₿870.84	$10.94M ₿175.62
1202	Keep Network KEEP	$0.01644 ₿0.00000026	-4.34	$9.04M ₿144.82	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.44	$9.04M ₿144.82
1256	ARPA ARPA	$0.008445 ₿0.00000013	-2.54	$8.3M ₿132.77	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.7M ₿138.89	$16.9M ₿270.37	$8.3M ₿132.77
1368	PRXVT by Virtuals PRXVT	$0.01073 ₿0.00000017	46.28	$6.7M ₿106.47	$0.01139 ₿0.00000017	$0.007202 ₿0.00000010	$616.87K ₿9.92	$10.75M ₿170.63	$6.7M ₿106.47
1421	ANyONe Protocol ANYONE	$0.07698 ₿0.0000012	-5.10	$6.16M ₿98.5	$0.08168 ₿0.0000012	$0.0769 ₿0.0000012	$149.99K ₿2.41	$7.7M ₿123.22	$6.16M ₿98.5
1431	Umbra UMBRA	$0.4381 ₿0.0000070	-6.22	$6.07M ₿97.13	$0.469 ₿0.0000073	$0.4348 ₿0.0000067	$161.47K ₿2.6	$11.98M ₿191.84	$6.07M ₿97.13
1529	Partisia Blockchain MPC	$0.01106 ₿0.00000017	-1.68	$5.17M ₿82.71	$0.01299 ₿0.00000019	$0.01099 ₿0.00000017	$3.28K ₿0.05	$6.75M ₿108.15	$5.17M ₿82.71
1776	Mysterium MYST	$0.1146 ₿0.0000018	-1.74	$3.72M ₿59.58	$0.1171 ₿0.0000018	$0.1144 ₿0.0000017	$28.46K ₿0.45	$3.72M ₿59.58	$3.72M ₿59.58
1880	0x0 0X0	$0.00356 ₿0.000000057	-6.60	$3.18M ₿50.9	$0.003833 ₿0.000000058	$0.003556 ₿0.000000057	$4.06K ₿0.07	$3.18M ₿50.9	$3.18M ₿50.9
2125	BEAM BEAM	$0.01138 ₿0.00000017	-1.40	$2.29M ₿36.18	$0.01168 ₿0.00000018	$0.01019 ₿0.00000016	$13.34K ₿0.21	$2.99M ₿47.24	$2.29M ₿36.18
2371	Sentinel P2P	$0.00004907 ₿0.00000000079	5.12	$1.71M ₿27.44	$0.00005344 ₿0.00000000084	$0.00004352 ₿0.00000000067	$71.47K ₿1.14	$1.72M ₿27.5	$1.71M ₿27.44
2389	Panther Protocol ZKP	$0.003942 ₿0.000000063	-1.46	$1.68M ₿26.87	$0.004001 ₿0.000000063	$0.003881 ₿0.000000060	$52.49K ₿0.85	$1.68M ₿26.87	$1.68M ₿26.87
2433	GhostwareOS GHOST	$0.001591 ₿0.000000025	-11.86	$1.59M ₿25.35	$0.001808 ₿0.000000027	$0.00155 ₿0.000000023	$40.06K ₿0.64	$1.59M ₿25.35	$1.59M ₿25.35
2459	Aleph Zero AZERO	$0.00508 ₿0.000000081	-0.93	$1.53M ₿24.58	$0.005194 ₿0.000000082	$0.005004 ₿0.000000077	$123.95K ₿1.98	$2.64M ₿42.28	$1.53M ₿24.58
2464	Session Token SESH	$0.00936 ₿0.00000014	-15.78	$1.53M ₿24.62	$0.01111 ₿0.00000017	$0.009247 ₿0.00000014	$500.98 ₿0.01	$2.26M ₿36.49	$1.53M ₿24.62
2510	阿拉贡 ANT	$0.03614 ₿0.00000057	-5.66	$1.45M ₿23.21	$0.03856 ₿0.00000059	$0.03584 ₿0.00000057	$2.71 ₿0	$1.56M ₿25.04	$1.45M ₿23.21
2540	Veil Token VEIL	$0.01956 ₿0.00000031	-17.39	$1.39M ₿22.27	$0.02367 ₿0.00000036	$0.01945 ₿0.00000031	$34.53K ₿0.56	$1.57M ₿25.09	$1.39M ₿22.27
2583	NONOS NOX	$0.001689 ₿0.000000027	-4.43	$1.35M ₿21.59	$0.001777 ₿0.000000027	$0.001652 ₿0.000000026	$1.03K ₿0.02	$1.35M ₿21.59	$1.35M ₿21.59
2790	Lit Protocol LITKEY	$0.004871 ₿0.000000078	-2.95	$1.07M ₿17.16	$0.005025 ₿0.000000078	$0.004869 ₿0.000000076	$8.61K ₿0.14	$4.87M ₿78.02	$1.07M ₿17.16
3004	zKML ZKML	$0.008882 ₿0.00000014	-10.34	$857.38K ₿13.74	$0.009955 ₿0.00000015	$0.008812 ₿0.00000014	$2.82K ₿0.05	$889.1K ₿14.25	$857.38K ₿13.74
3047	MUTE SWAP by Virtuals MUTE	$0.002038 ₿0.000000032	-1.93	$815.45K ₿13.06	$0.002166 ₿0.000000033	$0.001985 ₿0.000000031	$9.25K ₿0.15	$2.04M ₿32.64	$815.45K ₿13.06
3296	Paraloom PARALOOM	$0.0006412 ₿0.000000010	4.49	$641.2K ₿10.27	$0.0007971 ₿0.000000012	$0.0006043 ₿0.0000000082	$124.04K ₿2.06	$641.2K ₿10.27	$641.2K ₿10.27
3489	Enigma ENX	$0.00821 ₿0.00000013	-12.22	$528.46K ₿8.47	$0.009358 ₿0.00000014	$0.008215 ₿0.00000013	$1.98K ₿0.05	$821.05K ₿13.16	$528.46K ₿8.47
3550	Xcellar XCL	$0.0005352 ₿0.0000000085	-9.42	$500.72K ₿8.02	$0.0005942 ₿0.0000000091	$0.0005316 ₿0.0000000085	$860.14 ₿0.01	$500.72K ₿8.02	$500.72K ₿8.02
3563	Offshift XFT	$0.04902 ₿0.00000078	-7.85	$494.22K ₿7.92	$0.05324 ₿0.00000082	$0.04861 ₿0.00000078	$940.55 ₿0.02	$494.22K ₿7.92	$494.22K ₿7.92
4765	WORM WORM	$0.05198 ₿0.00000083	-6.86	$183.3K ₿2.94	$0.05609 ₿0.00000086	$0.05168 ₿0.00000082	$257.64 ₿0	$320.29K ₿5.13	$183.3K ₿2.94
4795	ZERA ZERA	$0.0001826 ₿0.0000000028	-5.71	$178.87K ₿2.85	$0.0002077 ₿0.0000000032	$0.0001729 ₿0.0000000027	$56.8K ₿0.91	$178.87K ₿2.85	$178.87K ₿2.85
4837	Primer PR	$0.000603 ₿0.0000000096	-7.25	$174.01K ₿2.79	$0.0006635 ₿0.000000010	$0.0005832 ₿0.0000000093	$1.51K ₿0.03	$174.01K ₿2.79	$174.01K ₿2.79
5480	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5992	Veilnet VEILNET	$0.0000008143 ₿0.000000000013	3.80	$81.45K ₿1.3	$0.0000009695 ₿0.000000000015	$0.0000007637 ₿0.000000000011	$15.18K ₿0.24	$81.45K ₿1.3	$81.45K ₿1.3
6794	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7247	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7625	Lumen Privacy LUMEN	$0.0000003397 ₿0.0000000000052	-4.50	$31.57K ₿0.52	$0.0000003703 ₿0.0000000000057	$0.0000002226 ₿0.0000000000034	$12.4K ₿0.19	$31.57K ₿0.52	$31.57K ₿0.52
7950	0xShadow 0XS	$0.0002636 ₿0.0000000041	-2.15	$26.36K ₿0.41	$0.0002696 ₿0.0000000041	$0.0002624 ₿0.0000000041	$310.1 ₿0	$26.36K ₿0.41	$26.36K ₿0.41
8364	GitGhost GTG	$0.0000002114 ₿0.0000000000033	0	$21.15K ₿0.34	$0	$0	$14.75 ₿0	$21.15K ₿0.34	$21.15K ₿0.34
8504	Noctum NOCTUM	$0.0000001967 ₿0.0000000000031	-6.97	$19.71K ₿0.32	$0.0000002126 ₿0.0000000000032	$0.0000001955 ₿0.0000000000031	$2.81 ₿0	$19.71K ₿0.32	$19.71K ₿0.32
8530	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8629	Privashh SHH	$0.0000001838 ₿0.0000000000028	0	$18.38K ₿0.29	$0	$0	$4.62 ₿0	$18.38K ₿0.29	$18.38K ₿0.29
8881	Vertex Privacy VERTEX	$0.00001756 ₿0.00000000028	-1.25	$16.03K ₿0.26	$0.00001841 ₿0.00000000028	$0.00001747 ₿0.00000000027	$166.79 ₿0	$16.03K ₿0.26	$16.03K ₿0.26
9050	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10590	KayakNet KNT	$0.00000006622 ₿0.0000000000010	-1.31	$6.39K ₿0.1	$0.00000006748 ₿0.0000000000010	$0.00000006575 ₿0.0000000000010	$2.44 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
12077	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12438	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01116 ₿0.00000017	-7.09	$0 ₿0	$0.0121 ₿0.00000018	$0.01107 ₿0.00000017	$98.19 ₿0	$43.43M ₿695.93	$0 ₿0
—	ODIC ODIC TOKEN	$0.000001469 ₿0.000000000023	-5.29	$0 ₿0	$0.000001599 ₿0.000000000025	$0.000001359 ₿0.000000000020	$558.13K ₿10.08	$1.47M ₿23.56	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$62,426 ₿1.00085	-3.42	$0 ₿0	$65,280 ₿1.0034	$62,079 ₿0.99	$1.03M ₿16.68	$2.39M ₿38.24	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}