시가 총액 기준 상위 Privacy Infrastructure 코인

Privacy Infrastructure 카테고리 토큰 성능 메트릭스 발견하기

Privacy Infrastructure (75)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	체인링크 LINK	$7.82 ₿0.00012	-1.44	$5.85B ₿92.37K	$8.13 ₿0.00012	$7.81 ₿0.00012	$203.78M ₿3.22K	$7.82B ₿123.47K	$5.85B ₿92.37K
38	Near NEAR	$2.02 ₿0.000031	-5.90	$2.63B ₿41.5K	$2.19 ₿0.000034	$2.02 ₿0.000031	$286.76M ₿4.52K	$2.63B ₿41.5K	$2.63B ₿41.5K
88	Beldex BDX	$0.0815 ₿0.0000012	2.28	$630.28M ₿9.95K	$0.08201 ₿0.0000012	$0.07939 ₿0.0000012	$10.46M ₿169.05	$809.43M ₿12.77K	$630.28M ₿9.95K
163	Starknet STRK	$0.03315 ₿0.00000052	-2.96	$216.48M ₿3.42K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.74M ₿244.17	$332.11M ₿5.25K	$216.48M ₿3.42K
211	Zano ZANO	$9.16 ₿0.00014	2.01	$140.38M ₿2.22K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.49M ₿23.56	$140.4M ₿2.22K	$140.38M ₿2.22K
212	Railgun RAIL	$2.43 ₿0.000038	-0.83	$139.78M ₿2.21K	$2.52 ₿0.000038	$2.42 ₿0.000037	$167.09K ₿2.64	$139.78M ₿2.21K	$139.78M ₿2.21K
244	ZKsync ZK	$0.01133 ₿0.00000017	-6.46	$113.18M ₿1.79K	$0.01215 ₿0.00000018	$0.0113 ₿0.00000017	$8.2M ₿129.41	$238.07M ₿3.76K	$113.18M ₿1.79K
305	젠캐시 ZEN	$4.49 ₿0.000070	-2.15	$81.63M ₿1.29K	$4.7 ₿0.000072	$4.43 ₿0.000069	$5.91M ₿92.77	$94.3M ₿1.49K	$81.63M ₿1.29K
336	Zama ZAMA	$0.03366 ₿0.00000053	-3.63	$74.07M ₿1.17K	$0.03493 ₿0.00000054	$0.03267 ₿0.00000050	$7.7M ₿123.1	$370.35M ₿5.83K	$74.07M ₿1.17K
440	Octra OCT	$0.08162 ₿0.0000012	11.60	$51.08M ₿804.71	$0.08207 ₿0.0000012	$0.07294 ₿0.0000011	$91.75K ₿1.43	$51.08M ₿804.71	$51.08M ₿804.71
444	Concordium CCD	$0.004029 ₿0.000000063	-4.88	$50.83M ₿802.97	$0.004336 ₿0.000000066	$0.004031 ₿0.000000062	$205.53K ₿3.09	$58.51M ₿924.29	$50.83M ₿802.97
445	Oasis Network ROSE	$0.006495 ₿0.00000010	-1.57	$50.6M ₿798.08	$0.006869 ₿0.00000010	$0.00649 ₿0.00000010	$2.55M ₿40.2	$64.97M ₿1.03K	$50.6M ₿798.08
655	스테이터스네트워크토큰 SNT	$0.007248 ₿0.00000011	-0.93	$28.74M ₿444.84	$0.007382 ₿0.00000011	$0.007014 ₿0.00000011	$376.16K ₿34.43	$49.38M ₿764.32	$28.74M ₿444.84
668	Anoma XAN	$0.01117 ₿0.00000018	24.20	$27.95M ₿454.02	$0.01146 ₿0.00000018	$0.008993 ₿0.00000014	$8.16M ₿128.61	$111.81M ₿1.82K	$27.95M ₿454.02
683	ZEROBASE ZBT	$0.1121 ₿0.0000017	-6.10	$27.48M ₿434.19	$0.1213 ₿0.0000019	$0.112 ₿0.0000017	$12.14M ₿191.21	$112.17M ₿1.77K	$27.48M ₿434.19
693	COTI COTI	$0.009292 ₿0.00000014	-2.55	$26.88M ₿424.4	$0.009783 ₿0.00000015	$0.009259 ₿0.00000014	$3.4M ₿53.51	$26.88M ₿424.4	$26.88M ₿424.4
749	아이젝 RLC	$0.3187 ₿0.0000050	-2.61	$23.08M ₿364.39	$0.3316 ₿0.0000051	$0.3161 ₿0.0000049	$2.01M ₿31.66	$27.74M ₿437.98	$23.08M ₿364.39
821	Tornado Cash TORN	$5.32 ₿0.000083	0.26	$20.25M ₿319.69	$5.47 ₿0.000084	$5.24 ₿0.000081	$2.19M ₿34.48	$53.15M ₿838.97	$20.25M ₿319.69
870	Nillion NIL	$0.03837 ₿0.00000060	-3.74	$17.95M ₿283.75	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$14.59M ₿230.54	$38.37M ₿606.44	$17.95M ₿283.75
944	Nym NYM	$0.01788 ₿0.00000028	-0.37	$14.96M ₿236.18	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.34K ₿4.19	$17.91M ₿282.72	$14.96M ₿236.18
1071	zkPass ZKP	$0.05874 ₿0.00000092	0.59	$11.85M ₿186.82	$0.0597 ₿0.00000093	$0.05744 ₿0.00000089	$5.1M ₿80.35	$58.74M ₿926.37	$11.85M ₿186.82
1076	HOPR HOPR	$0.01763 ₿0.00000027	2.14	$11.76M ₿185.51	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$120.76K ₿1.9	$12.17M ₿191.96	$11.76M ₿185.51
1200	Keep Network KEEP	$0.01683 ₿0.00000026	-2.23	$9.26M ₿146.16	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.66K ₿0.03	$16.84M ₿265.88	$9.26M ₿146.16
1254	ARPA ARPA	$0.008583 ₿0.00000013	-0.13	$8.43M ₿132.95	$0.009365 ₿0.00000014	$0.008557 ₿0.00000013	$11.12M ₿175.61	$17.17M ₿270.73	$8.43M ₿132.95
1418	ANyONe Protocol ANYONE	$0.07857 ₿0.0000012	-3.20	$6.28M ₿99.06	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$144K ₿2.28	$7.86M ₿123.93	$6.28M ₿99.06
1428	Umbra UMBRA	$0.449 ₿0.0000070	-9.23	$6.22M ₿98.11	$0.5051 ₿0.0000078	$0.4366 ₿0.0000067	$189.54K ₿3	$12.28M ₿193.78	$6.22M ₿98.11
1443	PRXVT by Virtuals PRXVT	$0.009626 ₿0.00000015	44.33	$6.05M ₿95.27	$0.01139 ₿0.00000017	$0.006628 ₿0.00000010	$714.36K ₿11.19	$9.7M ₿152.69	$6.05M ₿95.27
1535	Partisia Blockchain MPC	$0.01127 ₿0.00000017	10.57	$5.26M ₿83.03	$0.01299 ₿0.00000019	$0.01011 ₿0.00000015	$44.57K ₿0.7	$6.88M ₿108.59	$5.26M ₿83.03
1784	Mysterium MYST	$0.1167 ₿0.0000018	0.08	$3.79M ₿59.76	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$23.9K ₿0.38	$3.79M ₿59.76	$3.79M ₿59.76
1870	0x0 0X0	$0.003705 ₿0.000000058	0.35	$3.3M ₿52.21	$0.003833 ₿0.000000059	$0.003691 ₿0.000000057	$5.65K ₿0.09	$3.3M ₿52.21	$3.3M ₿52.21
2181	BEAM BEAM	$0.01074 ₿0.00000016	-5.54	$2.16M ₿34.12	$0.01192 ₿0.00000018	$0.01074 ₿0.00000016	$8.88K ₿0.14	$2.82M ₿44.56	$2.16M ₿34.12
2348	Sentinel P2P	$0.00005198 ₿0.00000000082	3.47	$1.82M ₿28.7	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$68.79K ₿1.09	$1.82M ₿28.75	$1.82M ₿28.7
2410	Panther Protocol ZKP	$0.003926 ₿0.000000062	1.41	$1.67M ₿26.36	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$55.56K ₿0.88	$1.67M ₿26.36	$1.67M ₿26.36
2444	GhostwareOS GHOST	$0.001605 ₿0.000000025	-11.83	$1.6M ₿25.35	$0.001823 ₿0.000000028	$0.00155 ₿0.000000023	$39.01K ₿0.62	$1.6M ₿25.35	$1.6M ₿25.35
2473	Session Token SESH	$0.009555 ₿0.00000015	-20.76	$1.55M ₿24.61	$0.01207 ₿0.00000018	$0.00956 ₿0.00000015	$535.69 ₿0.01	$2.3M ₿36.46	$1.55M ₿24.61
2474	Aleph Zero AZERO	$0.00516 ₿0.000000080	0.12	$1.56M ₿24.32	$0.005157 ₿0.000000080	$0.005004 ₿0.000000077	$121.65K ₿1.92	$2.68M ₿41.84	$1.56M ₿24.32
2502	아라곤 ANT	$0.03734 ₿0.00000059	-0.84	$1.5M ₿23.63	$0.03856 ₿0.00000059	$0.0373 ₿0.00000058	$2.8 ₿0	$1.61M ₿25.49	$1.5M ₿23.63
2520	Veil Token VEIL	$0.02059 ₿0.00000032	-9.52	$1.46M ₿23.13	$0.02371 ₿0.00000036	$0.0206 ₿0.00000032	$20.02K ₿0.32	$1.65M ₿26.05	$1.46M ₿23.13
2579	NONOS NOX	$0.001721 ₿0.000000027	-0.49	$1.37M ₿21.66	$0.001777 ₿0.000000027	$0.001719 ₿0.000000026	$331.98 ₿0.01	$1.37M ₿21.66	$1.37M ₿21.66
2800	Lit Protocol LITKEY	$0.00493 ₿0.000000077	-1.25	$1.08M ₿17.12	$0.005025 ₿0.000000078	$0.004929 ₿0.000000076	$12.09K ₿0.19	$4.93M ₿77.83	$1.08M ₿17.12
2970	zKML ZKML	$0.009447 ₿0.00000014	-4.18	$911.37K ₿14.4	$0.009955 ₿0.00000015	$0.009441 ₿0.00000014	$1.25K ₿0.02	$945.08K ₿14.93	$911.37K ₿14.4
3043	MUTE SWAP by Virtuals MUTE	$0.002084 ₿0.000000033	-0.24	$833.93K ₿13.26	$0.002166 ₿0.000000033	$0.002027 ₿0.000000031	$8.56K ₿0.13	$2.08M ₿33.16	$833.93K ₿13.26
3260	Paraloom PARALOOM	$0.0006794 ₿0.000000010	23.87	$679.43K ₿10.73	$0.0007971 ₿0.000000012	$0.0005104 ₿0.0000000079	$146.07K ₿2.31	$679.43K ₿10.73	$679.43K ₿10.73
3413	Enigma ENX	$0.008974 ₿0.00000014	-5.61	$577.93K ₿9.13	$0.009675 ₿0.00000014	$0.00897 ₿0.00000014	$2.2K ₿0.03	$897.9K ₿14.18	$577.93K ₿9.13
3521	Xcellar XCL	$0.0005602 ₿0.0000000088	-3.53	$523.34K ₿8.26	$0.0005942 ₿0.0000000091	$0.0005598 ₿0.0000000088	$817.54 ₿0.01	$523.34K ₿8.26	$523.34K ₿8.26
3535	Offshift XFT	$0.05063 ₿0.00000080	-3.23	$510.18K ₿8.15	$0.05331 ₿0.00000082	$0.05064 ₿0.00000080	$919.83 ₿0	$510.18K ₿8.15	$510.18K ₿8.15
4736	WORM WORM	$0.05385 ₿0.00000085	-2.50	$189.69K ₿3	$0.05609 ₿0.00000087	$0.05381 ₿0.00000084	$559.46 ₿0.01	$331.53K ₿5.24	$189.69K ₿3
4771	Primer PR	$0.000639 ₿0.000000010	1.97	$184.75K ₿2.91	$0.0006635 ₿0.000000010	$0.0006242 ₿0.0000000097	$1.38K ₿0.02	$184.75K ₿2.91	$184.75K ₿2.91
4795	ZERA ZERA	$0.0001807 ₿0.0000000028	-4.33	$180.62K ₿2.84	$0.0002077 ₿0.0000000032	$0.0001798 ₿0.0000000027	$60.95K ₿0.96	$180.62K ₿2.84	$180.62K ₿2.84
5512	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5891	Veilnet VEILNET	$0.0000008788 ₿0.000000000013	28.10	$87.95K ₿1.39	$0.00000117 ₿0.000000000018	$0.000000676 ₿0.000000000010	$13.8K ₿0.22	$87.95K ₿1.39	$87.95K ₿1.39
6821	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7268	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7539	Lumen Privacy LUMEN	$0.0000003354 ₿0.0000000000052	-15.00	$33.57K ₿0.53	$0.0000004408 ₿0.0000000000068	$0.0000002226 ₿0.0000000000034	$14.06K ₿0.22	$33.57K ₿0.53	$33.57K ₿0.53
7975	0xShadow 0XS	$0.0002636 ₿0.0000000041	-2.15	$26.36K ₿0.41	$0.0002696 ₿0.0000000041	$0.0002624 ₿0.0000000041	$310.1 ₿0	$26.36K ₿0.41	$26.36K ₿0.41
8384	GitGhost GTG	$0.0000002114 ₿0.0000000000033	0	$21.15K ₿0.34	$0	$0	$14.75 ₿0	$21.15K ₿0.34	$21.15K ₿0.34
8466	Noctum NOCTUM	$0.0000002031 ₿0.0000000000032	-2.55	$20.33K ₿0.32	$0.0000002126 ₿0.0000000000032	$0.0000002033 ₿0.0000000000031	$111.5 ₿0	$20.33K ₿0.32	$20.33K ₿0.32
8553	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8651	Privashh SHH	$0.0000001838 ₿0.0000000000028	0	$18.38K ₿0.29	$0	$0	$4.62 ₿0	$18.38K ₿0.29	$18.38K ₿0.29
8863	Vertex Privacy VERTEX	$0.00001794 ₿0.00000000028	1.54	$16.39K ₿0.26	$0.00001841 ₿0.00000000028	$0.00001752 ₿0.00000000027	$174.96 ₿0	$16.39K ₿0.26	$16.39K ₿0.26
9073	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10606	KayakNet KNT	$0.00000006622 ₿0.0000000000010	-0.27	$6.39K ₿0.1	$0.00000006748 ₿0.0000000000010	$0.00000006575 ₿0.0000000000010	$2.44 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
12088	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12445	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01153 ₿0.00000018	-3.42	$0 ₿0	$0.0121 ₿0.00000018	$0.01153 ₿0.00000018	$197.65 ₿0	$44.84M ₿707.43	$0 ₿0
—	ODIC ODIC TOKEN	$0.00000148 ₿0.000000000023	12.49	$0 ₿0	$0.00000168 ₿0.000000000026	$0.0000013 ₿0.000000000020	$1.01M ₿15.93	$1.48M ₿23.16	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$63,374 ₿1.0013	-1.05	$0 ₿0	$65,280 ₿1.0016	$63,384 ₿0.99	$734.66K ₿11.57	$2.42M ₿38.26	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}