Những đồng tiền mã hóa hàng đầu của Privacy Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Privacy Infrastructure

Privacy Infrastructure (75)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.82 ₿0.00012	-1.44	$5.85B ₿92.37K	$8.13 ₿0.00012	$7.81 ₿0.00012	$203.78M ₿3.22K	$7.82B ₿123.47K	$5.85B ₿92.37K
38	Near NEAR	$2.02 ₿0.000031	-5.90	$2.63B ₿41.5K	$2.19 ₿0.000034	$2.02 ₿0.000031	$286.76M ₿4.52K	$2.63B ₿41.5K	$2.63B ₿41.5K
88	Beldex BDX	$0.0815 ₿0.0000012	2.28	$630.28M ₿9.95K	$0.08201 ₿0.0000012	$0.07939 ₿0.0000012	$10.46M ₿169.05	$809.43M ₿12.77K	$630.28M ₿9.95K
163	Starknet STRK	$0.03315 ₿0.00000052	-2.96	$216.48M ₿3.42K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.74M ₿244.17	$332.11M ₿5.25K	$216.48M ₿3.42K
211	Zano ZANO	$9.16 ₿0.00014	2.01	$140.38M ₿2.22K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.49M ₿23.56	$140.4M ₿2.22K	$140.38M ₿2.22K
212	Railgun RAIL	$2.43 ₿0.000038	-0.83	$139.78M ₿2.21K	$2.52 ₿0.000038	$2.42 ₿0.000037	$167.09K ₿2.64	$139.78M ₿2.21K	$139.78M ₿2.21K
244	ZKsync ZK	$0.01133 ₿0.00000017	-6.46	$113.18M ₿1.79K	$0.01215 ₿0.00000018	$0.0113 ₿0.00000017	$8.2M ₿129.41	$238.07M ₿3.76K	$113.18M ₿1.79K
305	Horizen ZEN	$4.49 ₿0.000070	-2.15	$81.63M ₿1.29K	$4.7 ₿0.000072	$4.43 ₿0.000069	$5.91M ₿92.77	$94.3M ₿1.49K	$81.63M ₿1.29K
336	Zama ZAMA	$0.03366 ₿0.00000053	-3.63	$74.07M ₿1.17K	$0.03493 ₿0.00000054	$0.03267 ₿0.00000050	$7.7M ₿123.1	$370.35M ₿5.83K	$74.07M ₿1.17K
440	Octra OCT	$0.08162 ₿0.0000012	11.60	$51.08M ₿804.71	$0.08207 ₿0.0000012	$0.07294 ₿0.0000011	$91.75K ₿1.43	$51.08M ₿804.71	$51.08M ₿804.71
444	Concordium CCD	$0.004029 ₿0.000000063	-4.88	$50.83M ₿802.97	$0.004336 ₿0.000000066	$0.004031 ₿0.000000062	$205.53K ₿3.09	$58.51M ₿924.29	$50.83M ₿802.97
445	Oasis Network ROSE	$0.006495 ₿0.00000010	-1.57	$50.6M ₿798.08	$0.006869 ₿0.00000010	$0.00649 ₿0.00000010	$2.55M ₿40.2	$64.97M ₿1.03K	$50.6M ₿798.08
655	Status SNT	$0.007248 ₿0.00000011	-0.93	$28.74M ₿444.84	$0.007382 ₿0.00000011	$0.007014 ₿0.00000011	$376.16K ₿34.43	$49.38M ₿764.32	$28.74M ₿444.84
668	Anoma XAN	$0.01117 ₿0.00000018	24.20	$27.95M ₿454.02	$0.01146 ₿0.00000018	$0.008993 ₿0.00000014	$8.16M ₿128.61	$111.81M ₿1.82K	$27.95M ₿454.02
683	ZEROBASE ZBT	$0.1121 ₿0.0000017	-6.10	$27.48M ₿434.19	$0.1213 ₿0.0000019	$0.112 ₿0.0000017	$12.14M ₿191.21	$112.17M ₿1.77K	$27.48M ₿434.19
693	COTI COTI	$0.009292 ₿0.00000014	-2.55	$26.88M ₿424.4	$0.009783 ₿0.00000015	$0.009259 ₿0.00000014	$3.4M ₿53.51	$26.88M ₿424.4	$26.88M ₿424.4
749	iExec RLC RLC	$0.3187 ₿0.0000050	-2.61	$23.08M ₿364.39	$0.3316 ₿0.0000051	$0.3161 ₿0.0000049	$2.01M ₿31.66	$27.74M ₿437.98	$23.08M ₿364.39
821	Tornado Cash TORN	$5.32 ₿0.000083	0.26	$20.25M ₿319.69	$5.47 ₿0.000084	$5.24 ₿0.000081	$2.19M ₿34.48	$53.15M ₿838.97	$20.25M ₿319.69
870	Nillion NIL	$0.03837 ₿0.00000060	-3.74	$17.95M ₿283.75	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$14.59M ₿230.54	$38.37M ₿606.44	$17.95M ₿283.75
944	Nym NYM	$0.01788 ₿0.00000028	-0.37	$14.96M ₿236.18	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.34K ₿4.19	$17.91M ₿282.72	$14.96M ₿236.18
1071	zkPass ZKP	$0.05874 ₿0.00000092	0.59	$11.85M ₿186.82	$0.0597 ₿0.00000093	$0.05744 ₿0.00000089	$5.1M ₿80.35	$58.74M ₿926.37	$11.85M ₿186.82
1076	HOPR HOPR	$0.01763 ₿0.00000027	2.14	$11.76M ₿185.51	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$120.76K ₿1.9	$12.17M ₿191.96	$11.76M ₿185.51
1200	Keep Network KEEP	$0.01683 ₿0.00000026	-2.23	$9.26M ₿146.16	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.66K ₿0.03	$16.84M ₿265.88	$9.26M ₿146.16
1254	ARPA ARPA	$0.008583 ₿0.00000013	-0.13	$8.43M ₿132.95	$0.009365 ₿0.00000014	$0.008557 ₿0.00000013	$11.12M ₿175.61	$17.17M ₿270.73	$8.43M ₿132.95
1418	ANyONe Protocol ANYONE	$0.07857 ₿0.0000012	-3.20	$6.28M ₿99.06	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$144K ₿2.28	$7.86M ₿123.93	$6.28M ₿99.06
1428	Umbra UMBRA	$0.449 ₿0.0000070	-9.23	$6.22M ₿98.11	$0.5051 ₿0.0000078	$0.4366 ₿0.0000067	$189.54K ₿3	$12.28M ₿193.78	$6.22M ₿98.11
1443	PRXVT by Virtuals PRXVT	$0.009626 ₿0.00000015	44.33	$6.05M ₿95.27	$0.01139 ₿0.00000017	$0.006628 ₿0.00000010	$714.36K ₿11.19	$9.7M ₿152.69	$6.05M ₿95.27
1535	Partisia Blockchain MPC	$0.01127 ₿0.00000017	10.57	$5.26M ₿83.03	$0.01299 ₿0.00000019	$0.01011 ₿0.00000015	$44.57K ₿0.7	$6.88M ₿108.59	$5.26M ₿83.03
1784	Mysterium MYST	$0.1167 ₿0.0000018	0.08	$3.79M ₿59.76	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$23.9K ₿0.38	$3.79M ₿59.76	$3.79M ₿59.76
1870	0x0 0X0	$0.003705 ₿0.000000058	0.35	$3.3M ₿52.21	$0.003833 ₿0.000000059	$0.003691 ₿0.000000057	$5.65K ₿0.09	$3.3M ₿52.21	$3.3M ₿52.21
2181	BEAM BEAM	$0.01074 ₿0.00000016	-5.54	$2.16M ₿34.12	$0.01192 ₿0.00000018	$0.01074 ₿0.00000016	$8.88K ₿0.14	$2.82M ₿44.56	$2.16M ₿34.12
2348	Sentinel P2P	$0.00005198 ₿0.00000000082	3.47	$1.82M ₿28.7	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$68.79K ₿1.09	$1.82M ₿28.75	$1.82M ₿28.7
2410	Panther Protocol ZKP	$0.003926 ₿0.000000062	1.41	$1.67M ₿26.36	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$55.56K ₿0.88	$1.67M ₿26.36	$1.67M ₿26.36
2444	GhostwareOS GHOST	$0.001605 ₿0.000000025	-11.83	$1.6M ₿25.35	$0.001823 ₿0.000000028	$0.00155 ₿0.000000023	$39.01K ₿0.62	$1.6M ₿25.35	$1.6M ₿25.35
2473	Session Token SESH	$0.009555 ₿0.00000015	-20.76	$1.55M ₿24.61	$0.01207 ₿0.00000018	$0.00956 ₿0.00000015	$535.69 ₿0.01	$2.3M ₿36.46	$1.55M ₿24.61
2474	Aleph Zero AZERO	$0.00516 ₿0.000000080	0.12	$1.56M ₿24.32	$0.005157 ₿0.000000080	$0.005004 ₿0.000000077	$121.65K ₿1.92	$2.68M ₿41.84	$1.56M ₿24.32
2502	Aragon ANT	$0.03734 ₿0.00000059	-0.84	$1.5M ₿23.63	$0.03856 ₿0.00000059	$0.0373 ₿0.00000058	$2.8 ₿0	$1.61M ₿25.49	$1.5M ₿23.63
2520	Veil Token VEIL	$0.02059 ₿0.00000032	-9.52	$1.46M ₿23.13	$0.02371 ₿0.00000036	$0.0206 ₿0.00000032	$20.02K ₿0.32	$1.65M ₿26.05	$1.46M ₿23.13
2579	NONOS NOX	$0.001721 ₿0.000000027	-0.49	$1.37M ₿21.66	$0.001777 ₿0.000000027	$0.001719 ₿0.000000026	$331.98 ₿0.01	$1.37M ₿21.66	$1.37M ₿21.66
2800	Lit Protocol LITKEY	$0.00493 ₿0.000000077	-1.25	$1.08M ₿17.12	$0.005025 ₿0.000000078	$0.004929 ₿0.000000076	$12.09K ₿0.19	$4.93M ₿77.83	$1.08M ₿17.12
2970	zKML ZKML	$0.009447 ₿0.00000014	-4.18	$911.37K ₿14.4	$0.009955 ₿0.00000015	$0.009441 ₿0.00000014	$1.25K ₿0.02	$945.08K ₿14.93	$911.37K ₿14.4
3043	MUTE SWAP by Virtuals MUTE	$0.002084 ₿0.000000033	-0.24	$833.93K ₿13.26	$0.002166 ₿0.000000033	$0.002027 ₿0.000000031	$8.56K ₿0.13	$2.08M ₿33.16	$833.93K ₿13.26
3260	Paraloom PARALOOM	$0.0006794 ₿0.000000010	23.87	$679.43K ₿10.73	$0.0007971 ₿0.000000012	$0.0005104 ₿0.0000000079	$146.07K ₿2.31	$679.43K ₿10.73	$679.43K ₿10.73
3413	Enigma ENX	$0.008974 ₿0.00000014	-5.61	$577.93K ₿9.13	$0.009675 ₿0.00000014	$0.00897 ₿0.00000014	$2.2K ₿0.03	$897.9K ₿14.18	$577.93K ₿9.13
3521	Xcellar XCL	$0.0005602 ₿0.0000000088	-3.53	$523.34K ₿8.26	$0.0005942 ₿0.0000000091	$0.0005598 ₿0.0000000088	$817.54 ₿0.01	$523.34K ₿8.26	$523.34K ₿8.26
3535	Offshift XFT	$0.05063 ₿0.00000080	-3.23	$510.18K ₿8.15	$0.05331 ₿0.00000082	$0.05064 ₿0.00000080	$919.83 ₿0	$510.18K ₿8.15	$510.18K ₿8.15
4736	WORM WORM	$0.05385 ₿0.00000085	-2.50	$189.69K ₿3	$0.05609 ₿0.00000087	$0.05381 ₿0.00000084	$559.46 ₿0.01	$331.53K ₿5.24	$189.69K ₿3
4771	Primer PR	$0.000639 ₿0.000000010	1.97	$184.75K ₿2.91	$0.0006635 ₿0.000000010	$0.0006242 ₿0.0000000097	$1.38K ₿0.02	$184.75K ₿2.91	$184.75K ₿2.91
4795	ZERA ZERA	$0.0001807 ₿0.0000000028	-4.33	$180.62K ₿2.84	$0.0002077 ₿0.0000000032	$0.0001798 ₿0.0000000027	$60.95K ₿0.96	$180.62K ₿2.84	$180.62K ₿2.84
5512	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5891	Veilnet VEILNET	$0.0000008788 ₿0.000000000013	28.10	$87.95K ₿1.39	$0.00000117 ₿0.000000000018	$0.000000676 ₿0.000000000010	$13.8K ₿0.22	$87.95K ₿1.39	$87.95K ₿1.39
6821	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7268	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7539	Lumen Privacy LUMEN	$0.0000003354 ₿0.0000000000052	-15.00	$33.57K ₿0.53	$0.0000004408 ₿0.0000000000068	$0.0000002226 ₿0.0000000000034	$14.06K ₿0.22	$33.57K ₿0.53	$33.57K ₿0.53
7975	0xShadow 0XS	$0.0002636 ₿0.0000000041	-2.15	$26.36K ₿0.41	$0.0002696 ₿0.0000000041	$0.0002624 ₿0.0000000041	$310.1 ₿0	$26.36K ₿0.41	$26.36K ₿0.41
8384	GitGhost GTG	$0.0000002114 ₿0.0000000000033	0	$21.15K ₿0.34	$0	$0	$14.75 ₿0	$21.15K ₿0.34	$21.15K ₿0.34
8466	Noctum NOCTUM	$0.0000002031 ₿0.0000000000032	-2.55	$20.33K ₿0.32	$0.0000002126 ₿0.0000000000032	$0.0000002033 ₿0.0000000000031	$111.5 ₿0	$20.33K ₿0.32	$20.33K ₿0.32
8553	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8651	Privashh SHH	$0.0000001838 ₿0.0000000000028	0	$18.38K ₿0.29	$0	$0	$4.62 ₿0	$18.38K ₿0.29	$18.38K ₿0.29
8863	Vertex Privacy VERTEX	$0.00001794 ₿0.00000000028	1.54	$16.39K ₿0.26	$0.00001841 ₿0.00000000028	$0.00001752 ₿0.00000000027	$174.96 ₿0	$16.39K ₿0.26	$16.39K ₿0.26
9073	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10606	KayakNet KNT	$0.00000006622 ₿0.0000000000010	-0.27	$6.39K ₿0.1	$0.00000006748 ₿0.0000000000010	$0.00000006575 ₿0.0000000000010	$2.44 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
12088	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12445	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01153 ₿0.00000018	-3.42	$0 ₿0	$0.0121 ₿0.00000018	$0.01153 ₿0.00000018	$197.65 ₿0	$44.84M ₿707.43	$0 ₿0
—	ODIC ODIC TOKEN	$0.00000148 ₿0.000000000023	12.49	$0 ₿0	$0.00000168 ₿0.000000000026	$0.0000013 ₿0.000000000020	$1.01M ₿15.93	$1.48M ₿23.16	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$63,374 ₿1.0013	-1.05	$0 ₿0	$65,280 ₿1.0016	$63,384 ₿0.99	$734.66K ₿11.57	$2.42M ₿38.26	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}