Những đồng tiền mã hóa hàng đầu của Privacy Infrastructure tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Privacy Infrastructure

Privacy Infrastructure (75)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.68 ₿0.00012	-2.88	$5.75B ₿91.48K	$8.13 ₿0.00012	$7.67 ₿0.00012	$212.71M ₿3.32K	$7.69B ₿122.28K	$5.75B ₿91.48K
37	Near NEAR	$2.03 ₿0.000032	-5.52	$2.63B ₿41.86K	$2.19 ₿0.000034	$2.01 ₿0.000031	$303.04M ₿4.8K	$2.63B ₿41.86K	$2.63B ₿41.86K
88	Beldex BDX	$0.0819 ₿0.0000013	2.87	$633.66M ₿10.09K	$0.08212 ₿0.0000013	$0.07939 ₿0.0000012	$10.26M ₿162.74	$813.78M ₿12.96K	$633.66M ₿10.09K
164	Starknet STRK	$0.03252 ₿0.00000051	-4.59	$212.28M ₿3.37K	$0.03497 ₿0.00000054	$0.03236 ₿0.00000051	$16M ₿255.05	$325.67M ₿5.17K	$212.28M ₿3.37K
211	Zano ZANO	$9.16 ₿0.00014	1.91	$140.47M ₿2.24K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.48M ₿23.56	$140.5M ₿2.24K	$140.47M ₿2.24K
212	Railgun RAIL	$2.42 ₿0.000038	-1.75	$139.24M ₿2.2K	$2.52 ₿0.000038	$2.4 ₿0.000037	$179.81K ₿1.86	$139.24M ₿2.2K	$139.24M ₿2.2K
245	ZKsync ZK	$0.01114 ₿0.00000017	-7.71	$111.41M ₿1.77K	$0.0121 ₿0.00000018	$0.01109 ₿0.00000017	$8.32M ₿132.35	$234.35M ₿3.72K	$111.41M ₿1.77K
310	Horizen ZEN	$4.38 ₿0.000069	-4.42	$79.72M ₿1.27K	$4.7 ₿0.000072	$4.36 ₿0.000069	$6.85M ₿107.12	$92.1M ₿1.47K	$79.72M ₿1.27K
333	Zama ZAMA	$0.03363 ₿0.00000053	-2.53	$74.17M ₿1.18K	$0.0345 ₿0.00000054	$0.03267 ₿0.00000050	$8.1M ₿125.51	$370.84M ₿5.89K	$74.17M ₿1.18K
440	Concordium CCD	$0.004018 ₿0.000000063	-4.94	$50.7M ₿807.71	$0.004336 ₿0.000000066	$0.004018 ₿0.000000062	$209.23K ₿3.34	$58.36M ₿929.75	$50.7M ₿807.71
443	Octra OCT	$0.08053 ₿0.0000012	9.66	$50.42M ₿800.2	$0.08207 ₿0.0000012	$0.07324 ₿0.0000011	$91.07K ₿1.45	$50.42M ₿800.2	$50.42M ₿800.2
452	Oasis Network ROSE	$0.006342 ₿0.00000010	-3.79	$49.36M ₿784.3	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.62M ₿41.48	$63.37M ₿1.01K	$49.36M ₿784.3
655	Status SNT	$0.007258 ₿0.00000011	-0.41	$28.65M ₿455.65	$0.007382 ₿0.00000011	$0.006974 ₿0.00000011	$313.98K ₿6.88	$49.23M ₿782.9	$28.65M ₿455.65
664	Anoma XAN	$0.01097 ₿0.00000017	21.20	$27.93M ₿446.09	$0.01146 ₿0.00000018	$0.009049 ₿0.00000014	$8.64M ₿136.26	$111.73M ₿1.78K	$27.93M ₿446.09
685	ZEROBASE ZBT	$0.1103 ₿0.0000017	-8.55	$27.04M ₿429.24	$0.1211 ₿0.0000019	$0.1099 ₿0.0000017	$12.39M ₿200.39	$110.35M ₿1.75K	$27.04M ₿429.24
695	COTI COTI	$0.00903 ₿0.00000014	-4.51	$26.19M ₿416.45	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.21M ₿64.86	$26.19M ₿416.45	$26.19M ₿416.45
757	iExec RLC RLC	$0.3099 ₿0.0000049	-5.45	$22.4M ₿355.89	$0.3316 ₿0.0000051	$0.3091 ₿0.0000049	$2.24M ₿35.39	$26.92M ₿427.76	$22.4M ₿355.89
813	Tornado Cash TORN	$5.27 ₿0.000084	-0.54	$20.23M ₿322.09	$5.47 ₿0.000084	$5.24 ₿0.000081	$2.26M ₿35.97	$53.1M ₿845.25	$20.23M ₿322.09
874	Nillion NIL	$0.0373 ₿0.00000059	-6.80	$17.46M ₿277.5	$0.04158 ₿0.00000064	$0.03718 ₿0.00000059	$11.12M ₿229.34	$37.32M ₿593.09	$17.46M ₿277.5
940	Nym NYM	$0.01789 ₿0.00000028	-0.21	$14.95M ₿238.03	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.22K ₿4.22	$17.9M ₿284.94	$14.95M ₿238.03
1070	HOPR HOPR	$0.01753 ₿0.00000027	0.97	$11.68M ₿185.88	$0.01794 ₿0.00000027	$0.01726 ₿0.00000026	$121.8K ₿1.94	$12.09M ₿192.34	$11.68M ₿185.88
1075	zkPass ZKP	$0.05741 ₿0.00000091	-0.84	$11.61M ₿184.78	$0.0597 ₿0.00000093	$0.05733 ₿0.00000089	$5.02M ₿80.26	$57.59M ₿916.26	$11.61M ₿184.78
1219	Keep Network KEEP	$0.0161 ₿0.00000025	-6.50	$8.85M ₿140.37	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.11M ₿255.36	$8.85M ₿140.37
1256	ARPA ARPA	$0.008444 ₿0.00000013	-1.42	$8.28M ₿131.77	$0.009365 ₿0.00000014	$0.00842 ₿0.00000013	$11.2M ₿127.24	$16.87M ₿268.33	$8.28M ₿131.77
1416	ANyONe Protocol ANYONE	$0.0779 ₿0.0000012	-4.21	$6.22M ₿98.97	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$145.6K ₿2.31	$7.78M ₿123.81	$6.22M ₿98.97
1428	PRXVT by Virtuals PRXVT	$0.009808 ₿0.00000015	47.44	$6.12M ₿97.58	$0.01139 ₿0.00000017	$0.006628 ₿0.00000010	$713.62K ₿11.35	$9.8M ₿156.39	$6.12M ₿97.58
1437	Umbra UMBRA	$0.4348 ₿0.0000069	-12.02	$6.02M ₿95.83	$0.5051 ₿0.0000078	$0.4348 ₿0.0000067	$204.87K ₿3.27	$11.89M ₿189.27	$6.02M ₿95.83
1523	Partisia Blockchain MPC	$0.01126 ₿0.00000017	10.47	$5.26M ₿83.63	$0.01299 ₿0.00000019	$0.01011 ₿0.00000015	$44.86K ₿0.71	$6.87M ₿109.38	$5.26M ₿83.63
1779	Mysterium MYST	$0.1161 ₿0.0000018	-0.33	$3.77M ₿59.85	$0.1171 ₿0.0000018	$0.1159 ₿0.0000017	$25.15K ₿0.4	$3.77M ₿59.85	$3.77M ₿59.85
1871	0x0 0X0	$0.003658 ₿0.000000058	-1.48	$3.26M ₿51.83	$0.003833 ₿0.000000059	$0.003645 ₿0.000000057	$5.53K ₿0.09	$3.26M ₿51.83	$3.26M ₿51.83
2178	BEAM BEAM	$0.01064 ₿0.00000016	-7.41	$2.15M ₿34.17	$0.01192 ₿0.00000018	$0.01066 ₿0.00000016	$8.89K ₿0.14	$2.8M ₿44.61	$2.15M ₿34.17
2331	Sentinel P2P	$0.00005216 ₿0.00000000082	4.07	$1.82M ₿28.61	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$69.45K ₿1.1	$1.82M ₿28.66	$1.82M ₿28.61
2400	Panther Protocol ZKP	$0.003924 ₿0.000000062	1.47	$1.67M ₿26.6	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$55.52K ₿0.88	$1.67M ₿26.6	$1.67M ₿26.6
2446	GhostwareOS GHOST	$0.001584 ₿0.000000025	-12.72	$1.58M ₿25.15	$0.001823 ₿0.000000028	$0.00155 ₿0.000000023	$38.62K ₿0.61	$1.58M ₿25.15	$1.58M ₿25.15
2450	Session Token SESH	$0.009672 ₿0.00000015	-19.70	$1.58M ₿25.1	$0.01206 ₿0.00000018	$0.00956 ₿0.00000015	$576.29 ₿0.01	$2.34M ₿37.19	$1.58M ₿25.1
2454	Aleph Zero AZERO	$0.005179 ₿0.000000082	0.89	$1.57M ₿24.93	$0.005194 ₿0.000000082	$0.005004 ₿0.000000077	$121.5K ₿1.94	$2.69M ₿42.88	$1.57M ₿24.93
2507	Aragon ANT	$0.03686 ₿0.00000058	-2.03	$1.48M ₿23.46	$0.03856 ₿0.00000059	$0.03673 ₿0.00000058	$2.76 ₿0	$1.59M ₿25.31	$1.48M ₿23.46
2524	Veil Token VEIL	$0.02034 ₿0.00000032	-10.53	$1.45M ₿22.96	$0.02371 ₿0.00000036	$0.02025 ₿0.00000032	$19.67K ₿0.31	$1.63M ₿25.87	$1.45M ₿22.96
2585	NONOS NOX	$0.001699 ₿0.000000027	-1.65	$1.35M ₿21.51	$0.001777 ₿0.000000027	$0.001693 ₿0.000000026	$327.82 ₿0.01	$1.35M ₿21.51	$1.35M ₿21.51
2796	Lit Protocol LITKEY	$0.004926 ₿0.000000078	-1.33	$1.08M ₿17.25	$0.005025 ₿0.000000078	$0.004925 ₿0.000000076	$14.03K ₿0.22	$4.93M ₿78.41	$1.08M ₿17.25
2972	zKML ZKML	$0.009328 ₿0.00000014	-5.30	$899.09K ₿14.3	$0.009955 ₿0.00000015	$0.009296 ₿0.00000014	$1.29K ₿0.02	$932.35K ₿14.83	$899.09K ₿14.3
3060	MUTE SWAP by Virtuals MUTE	$0.002055 ₿0.000000032	-1.54	$822.91K ₿13.11	$0.002166 ₿0.000000033	$0.002027 ₿0.000000031	$8.44K ₿0.13	$2.06M ₿32.76	$822.91K ₿13.11
3284	Paraloom PARALOOM	$0.0006688 ₿0.000000010	18.20	$668.88K ₿10.52	$0.0007971 ₿0.000000012	$0.0005104 ₿0.0000000079	$144.28K ₿2.3	$668.88K ₿10.52	$668.88K ₿10.52
3420	Enigma ENX	$0.008859 ₿0.00000014	-6.74	$570.01K ₿9.06	$0.009675 ₿0.00000014	$0.008829 ₿0.00000014	$2.18K ₿0.03	$885.6K ₿14.08	$570.01K ₿9.06
3528	Xcellar XCL	$0.0005524 ₿0.0000000087	-4.84	$516.09K ₿8.2	$0.0005942 ₿0.0000000091	$0.0005505 ₿0.0000000087	$806.11 ₿0.01	$516.09K ₿8.2	$516.09K ₿8.2
3555	Offshift XFT	$0.04999 ₿0.00000079	-4.36	$504K ₿8.01	$0.05331 ₿0.00000082	$0.04982 ₿0.00000079	$959.14 ₿0.02	$504K ₿8.01	$504K ₿8.01
4753	WORM WORM	$0.05315 ₿0.00000084	-3.64	$187.26K ₿2.98	$0.05609 ₿0.00000087	$0.05297 ₿0.00000084	$552.27 ₿0.01	$327.27K ₿5.2	$187.26K ₿2.98
4784	Primer PR	$0.0006296 ₿0.000000010	0.61	$181.36K ₿2.89	$0.0006635 ₿0.000000010	$0.0006242 ₿0.0000000097	$1.36K ₿0.02	$181.36K ₿2.89	$181.36K ₿2.89
4806	ZERA ZERA	$0.0001786 ₿0.0000000028	-4.33	$178.53K ₿2.83	$0.0002077 ₿0.0000000032	$0.0001777 ₿0.0000000027	$60.67K ₿0.97	$178.53K ₿2.83	$178.53K ₿2.83
5502	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5973	Veilnet VEILNET	$0.0000008309 ₿0.000000000013	22.77	$83.16K ₿1.32	$0.0000009695 ₿0.000000000015	$0.000000676 ₿0.000000000010	$14.41K ₿0.23	$83.16K ₿1.32	$83.16K ₿1.32
6813	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7257	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7550	Lumen Privacy LUMEN	$0.0000003312 ₿0.0000000000052	-17.24	$33.16K ₿0.53	$0.0000004408 ₿0.0000000000068	$0.0000002226 ₿0.0000000000034	$13.29K ₿0.21	$33.16K ₿0.53	$33.16K ₿0.53
7963	0xShadow 0XS	$0.0002636 ₿0.0000000041	-2.15	$26.36K ₿0.41	$0.0002696 ₿0.0000000041	$0.0002624 ₿0.0000000041	$310.1 ₿0	$26.36K ₿0.41	$26.36K ₿0.41
8371	GitGhost GTG	$0.0000002114 ₿0.0000000000033	0	$21.15K ₿0.34	$0	$0	$14.75 ₿0	$21.15K ₿0.34	$21.15K ₿0.34
8488	Noctum NOCTUM	$0.0000002006 ₿0.0000000000031	-3.77	$20.08K ₿0.32	$0.0000002126 ₿0.0000000000032	$0.0000001997 ₿0.0000000000031	$110.09 ₿0	$20.08K ₿0.32	$20.08K ₿0.32
8543	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8644	Privashh SHH	$0.0000001838 ₿0.0000000000028	0	$18.38K ₿0.29	$0	$0	$4.62 ₿0	$18.38K ₿0.29	$18.38K ₿0.29
8861	Vertex Privacy VERTEX	$0.00001788 ₿0.00000000028	1.95	$16.33K ₿0.26	$0.00001841 ₿0.00000000028	$0.00001752 ₿0.00000000027	$171.3 ₿0	$16.33K ₿0.26	$16.33K ₿0.26
9060	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10599	KayakNet KNT	$0.00000006622 ₿0.0000000000010	-0.27	$6.39K ₿0.1	$0.00000006748 ₿0.0000000000010	$0.00000006575 ₿0.0000000000010	$2.44 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
12085	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12445	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.0114 ₿0.00000018	-4.56	$0 ₿0	$0.0121 ₿0.00000018	$0.01134 ₿0.00000018	$195.26 ₿0	$44.25M ₿708.25	$0 ₿0
—	ODIC ODIC TOKEN	$0.000001469 ₿0.000000000023	4.99	$0 ₿0	$0.00000168 ₿0.000000000026	$0.00000132 ₿0.000000000020	$978.72K ₿15.87	$1.48M ₿23.61	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$62,802 ₿1.0013	-1.89	$0 ₿0	$65,280 ₿1.0016	$62,573 ₿0.99	$818.64K ₿11.57	$2.4M ₿38.26	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}