Top Privacy Infrastructure Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Infrastructure-Kategorie-Token

Privacy Infrastructure (75)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.88 ₿0.00012	-0.71	$5.89B ₿91.89K	$8.13 ₿0.00012	$7.83 ₿0.00012	$205.74M ₿3.21K	$7.88B ₿122.83K	$5.89B ₿91.89K
38	Near NEAR	$2.04 ₿0.000031	-6.06	$2.65B ₿41.35K	$2.19 ₿0.000034	$2.03 ₿0.000031	$269.68M ₿4.22K	$2.65B ₿41.35K	$2.65B ₿41.35K
90	Beldex BDX	$0.08073 ₿0.0000012	1.45	$624.95M ₿9.75K	$0.08201 ₿0.0000012	$0.07908 ₿0.0000012	$10.07M ₿157.07	$802.59M ₿12.52K	$624.95M ₿9.75K
162	Starknet STRK	$0.03327 ₿0.00000051	-3.53	$216.88M ₿3.38K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$14.24M ₿231.08	$332.72M ₿5.19K	$216.88M ₿3.38K
211	Railgun RAIL	$2.46 ₿0.000038	2.27	$141.52M ₿2.21K	$2.52 ₿0.000038	$2.39 ₿0.000037	$110.3K ₿1.76	$141.52M ₿2.21K	$141.52M ₿2.21K
214	Zano ZANO	$9.14 ₿0.00014	1.20	$140.27M ₿2.19K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.48M ₿22.97	$140.29M ₿2.19K	$140.27M ₿2.19K
244	ZKsync ZK	$0.0114 ₿0.00000017	-5.25	$113.95M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.38M ₿161.79	$239.68M ₿3.74K	$113.95M ₿1.78K
306	Horizen ZEN	$4.51 ₿0.000070	-2.33	$81.93M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.61M ₿133.74	$94.65M ₿1.47K	$81.93M ₿1.28K
338	Zama ZAMA	$0.03291 ₿0.00000051	-5.61	$72.48M ₿1.14K	$0.03495 ₿0.00000054	$0.03267 ₿0.00000050	$8.14M ₿122.89	$362.39M ₿5.69K	$72.48M ₿1.14K
439	Concordium CCD	$0.004073 ₿0.000000063	-4.02	$51.4M ₿802.08	$0.004336 ₿0.000000066	$0.004039 ₿0.000000062	$172.68K ₿2.7	$59.17M ₿923.27	$51.4M ₿802.08
441	Oasis Network ROSE	$0.006553 ₿0.00000010	-1.50	$51.08M ₿796.22	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.54M ₿39.64	$65.59M ₿1.02K	$51.08M ₿796.22
461	Octra OCT	$0.07801 ₿0.0000012	6.34	$48.82M ₿760.53	$0.07882 ₿0.0000012	$0.07278 ₿0.0000011	$66.59K ₿1.04	$48.82M ₿760.53	$48.82M ₿760.53
660	Status SNT	$0.007197 ₿0.00000011	-2.26	$28.52M ₿446.99	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$362.74K ₿5.67	$49M ₿768.02	$28.52M ₿446.99
674	ZEROBASE ZBT	$0.113 ₿0.0000017	-6.60	$27.75M ₿433.81	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$12.23M ₿191.03	$113.25M ₿1.77K	$27.75M ₿433.81
690	COTI COTI	$0.009335 ₿0.00000014	-2.35	$27.02M ₿421.39	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$4.02M ₿62.74	$27.02M ₿421.4	$27.02M ₿421.39
694	Anoma XAN	$0.01055 ₿0.00000016	16.09	$26.42M ₿413.44	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.09M ₿110.6	$105.67M ₿1.65K	$26.42M ₿413.44
751	iExec RLC RLC	$0.3184 ₿0.0000049	-3.54	$23.12M ₿360.2	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.9M ₿29.58	$27.79M ₿432.95	$23.12M ₿360.2
815	Tornado Cash TORN	$5.32 ₿0.000082	0.26	$20.26M ₿315.85	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.37M ₿37.02	$53.16M ₿828.88	$20.26M ₿315.85
874	Nillion NIL	$0.03849 ₿0.00000059	-2.32	$18M ₿280.68	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.67M ₿290.97	$38.46M ₿599.88	$18M ₿280.68
948	Nym NYM	$0.01788 ₿0.00000027	-0.43	$14.94M ₿232.86	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$260.33K ₿4.05	$17.88M ₿278.75	$14.94M ₿232.86
1069	zkPass ZKP	$0.05964 ₿0.00000092	1.95	$12.03M ₿186.49	$0.05963 ₿0.00000092	$0.05744 ₿0.00000089	$5.19M ₿85.29	$59.67M ₿924.73	$12.03M ₿186.49
1077	HOPR HOPR	$0.01767 ₿0.00000027	0.42	$11.77M ₿183.57	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.36K ₿1.85	$12.18M ₿189.96	$11.77M ₿183.57
1185	Keep Network KEEP	$0.01725 ₿0.00000026	-4.24	$9.49M ₿147.98	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.26M ₿269.19	$9.49M ₿147.98
1246	ARPA ARPA	$0.008689 ₿0.00000013	0.95	$8.53M ₿133.13	$0.009365 ₿0.00000014	$0.00856 ₿0.00000013	$11.03M ₿174.22	$17.37M ₿271.09	$8.53M ₿133.13
1376	PRXVT by Virtuals PRXVT	$0.01078 ₿0.00000017	66.89	$6.83M ₿106.67	$0.01139 ₿0.00000017	$0.006399 ₿0.000000099	$679.35K ₿10.55	$10.94M ₿170.96	$6.83M ₿106.67
1424	Umbra UMBRA	$0.455 ₿0.0000070	-10.57	$6.29M ₿98.12	$0.5088 ₿0.0000078	$0.4366 ₿0.0000067	$168.1K ₿2.61	$12.43M ₿193.79	$6.29M ₿98.12
1426	ANyONe Protocol ANYONE	$0.07819 ₿0.0000012	-3.74	$6.25M ₿97.46	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$137.52K ₿2.15	$7.82M ₿121.92	$6.25M ₿97.46
1544	Partisia Blockchain MPC	$0.01127 ₿0.00000017	9.48	$5.26M ₿82.02	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$46.16K ₿0.72	$6.88M ₿107.27	$5.26M ₿82.02
1782	Mysterium MYST	$0.1168 ₿0.0000018	-0.16	$3.79M ₿59.2	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$25.23K ₿0.39	$3.79M ₿59.2	$3.79M ₿59.2
1860	0x0 0X0	$0.00377 ₿0.000000058	1.75	$3.36M ₿52.43	$0.003833 ₿0.000000059	$0.003675 ₿0.000000057	$5.48K ₿0.09	$3.36M ₿52.43	$3.36M ₿52.43
2144	BEAM BEAM	$0.01132 ₿0.00000017	-0.82	$2.28M ₿35.54	$0.01192 ₿0.00000018	$0.01114 ₿0.00000017	$8.2K ₿0.13	$2.98M ₿46.41	$2.28M ₿35.54
2337	Sentinel P2P	$0.00005285 ₿0.00000000082	3.88	$1.84M ₿28.64	$0.00005335 ₿0.00000000083	$0.00004352 ₿0.00000000067	$69K ₿1.08	$1.84M ₿28.69	$1.84M ₿28.64
2418	Panther Protocol ZKP	$0.003915 ₿0.000000061	1.47	$1.67M ₿25.98	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$55.78K ₿0.87	$1.67M ₿25.98	$1.67M ₿25.98
2432	Session Token SESH	$0.01005 ₿0.00000015	-16.60	$1.64M ₿25.6	$0.0122 ₿0.00000019	$0.01001 ₿0.00000015	$442.96 ₿0.01	$2.43M ₿37.92	$1.64M ₿25.6
2444	GhostwareOS GHOST	$0.001614 ₿0.000000025	-11.69	$1.61M ₿25.2	$0.00184 ₿0.000000028	$0.00155 ₿0.000000023	$39.06K ₿0.61	$1.61M ₿25.2	$1.61M ₿25.2
2473	Veil Token VEIL	$0.02175 ₿0.00000033	-4.57	$1.54M ₿24.1	$0.02371 ₿0.00000036	$0.02129 ₿0.00000033	$16.42K ₿0.26	$1.74M ₿27.15	$1.54M ₿24.1
2484	Aleph Zero AZERO	$0.005056 ₿0.000000078	-1.74	$1.53M ₿23.85	$0.005154 ₿0.000000080	$0.005004 ₿0.000000077	$119.6K ₿1.86	$2.63M ₿41.03	$1.53M ₿23.85
2496	Aragon ANT	$0.03774 ₿0.00000058	0.31	$1.51M ₿23.58	$0.03856 ₿0.00000059	$0.0375 ₿0.00000058	$46.81 ₿0	$1.63M ₿25.43	$1.51M ₿23.58
2575	NONOS NOX	$0.001739 ₿0.000000027	-0.20	$1.39M ₿21.61	$0.001777 ₿0.000000027	$0.001721 ₿0.000000026	$388.26 ₿0.01	$1.39M ₿21.61	$1.39M ₿21.61
2801	Lit Protocol LITKEY	$0.004961 ₿0.000000077	-0.64	$1.09M ₿17.03	$0.005025 ₿0.000000078	$0.004961 ₿0.000000076	$10.08K ₿0.16	$4.96M ₿77.4	$1.09M ₿17.03
2966	zKML ZKML	$0.009559 ₿0.00000014	-3.28	$921.71K ₿14.38	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.18K ₿0.02	$955.81K ₿14.91	$921.71K ₿14.38
3043	MUTE SWAP by Virtuals MUTE	$0.00211 ₿0.000000032	2.09	$844.19K ₿13.17	$0.002166 ₿0.000000033	$0.002027 ₿0.000000031	$8.68K ₿0.14	$2.11M ₿32.92	$844.19K ₿13.17
3249	Paraloom PARALOOM	$0.0006673 ₿0.000000010	8.03	$686.49K ₿10.85	$0.0007971 ₿0.000000012	$0.0005104 ₿0.0000000079	$138.93K ₿2.15	$686.49K ₿10.85	$686.49K ₿10.85
3399	Enigma ENX	$0.009112 ₿0.00000014	-4.55	$586.57K ₿9.15	$0.009675 ₿0.00000014	$0.009045 ₿0.00000014	$2.2K ₿0.03	$911.33K ₿14.21	$586.57K ₿9.15
3500	Xcellar XCL	$0.0005657 ₿0.0000000089	-3.04	$528.96K ₿8.34	$0.0005942 ₿0.0000000091	$0.0005662 ₿0.0000000088	$885.04 ₿0.01	$528.96K ₿8.34	$528.96K ₿8.34
3527	Offshift XFT	$0.05177 ₿0.00000080	-1.01	$521.55K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$120.08 ₿0	$521.55K ₿8.14	$521.55K ₿8.14
4720	ZERA ZERA	$0.0001923 ₿0.0000000029	-1.17	$192.24K ₿3	$0.0002077 ₿0.0000000032	$0.0001798 ₿0.0000000027	$61.6K ₿0.96	$192.24K ₿3	$192.24K ₿3
4727	WORM WORM	$0.0544 ₿0.00000084	-1.78	$191.58K ₿2.99	$0.05609 ₿0.00000087	$0.05411 ₿0.00000084	$565.26 ₿0.01	$334.84K ₿5.22	$191.58K ₿2.99
4745	Primer PR	$0.000656 ₿0.000000010	4.86	$189.42K ₿2.93	$0.0006602 ₿0.000000010	$0.0006157 ₿0.0000000095	$1.36K ₿0.02	$189.42K ₿2.93	$189.42K ₿2.93
5521	Houdini Swap LOCK	$0.002263 ₿0.000000035	0	$112.72K ₿1.76	$0	$0	$2.08 ₿0	$112.72K ₿1.76	$112.72K ₿1.76
5876	Veilnet VEILNET	$0.0000008942 ₿0.000000000013	-23.66	$89.42K ₿1.4	$0.00000117 ₿0.000000000018	$0.000000676 ₿0.000000000010	$14.23K ₿0.22	$89.42K ₿1.4	$89.42K ₿1.4
6828	Yona YONA	$0.0001453 ₿0.0000000023	0	$50.95K ₿0.81	$0	$0	$4.38 ₿0	$145.3K ₿2.32	$50.95K ₿0.81
7273	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0.0000004114 ₿0.0000000000064	$0.0000004114 ₿0.0000000000063	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
7529	Lumen Privacy LUMEN	$0.000000339 ₿0.0000000000052	-2.95	$33.9K ₿0.53	$0.0000004408 ₿0.0000000000068	$0.0000002226 ₿0.0000000000034	$14.88K ₿0.23	$33.9K ₿0.53	$33.9K ₿0.53
7978	0xShadow 0XS	$0.000264 ₿0.0000000041	1.94	$26.41K ₿0.41	$0.0002696 ₿0.0000000041	$0.0002575 ₿0.0000000040	$310.65 ₿0	$26.41K ₿0.41	$26.41K ₿0.41
8389	GitGhost GTG	$0.0000002114 ₿0.0000000000033	0	$21.15K ₿0.34	$0	$0	$14.75 ₿0	$21.15K ₿0.34	$21.15K ₿0.34
8446	Noctum NOCTUM	$0.0000002054 ₿0.0000000000032	-1.74	$20.54K ₿0.32	$0.0000002126 ₿0.0000000000032	$0.0000002041 ₿0.0000000000031	$112.72 ₿0	$20.54K ₿0.32	$20.54K ₿0.32
8555	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8667	Privashh SHH	$0.0000001838 ₿0.0000000000028	0	$18.38K ₿0.29	$0.0000001838 ₿0.0000000000028	$0.0000001838 ₿0.0000000000028	$4.62 ₿0	$18.38K ₿0.29	$18.38K ₿0.29
8845	Vertex Privacy VERTEX	$0.00001813 ₿0.00000000028	2.41	$16.54K ₿0.26	$0.00001841 ₿0.00000000028	$0.00001752 ₿0.00000000027	$176.64 ₿0	$16.54K ₿0.26	$16.54K ₿0.26
9079	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10605	KayakNet KNT	$0.00000006622 ₿0.0000000000010	-0.27	$6.39K ₿0.1	$0.00000006748 ₿0.0000000000010	$0.00000006575 ₿0.0000000000010	$2.44 ₿0	$6.39K ₿0.1	$6.39K ₿0.1
12087	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12443	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01166 ₿0.00000018	-3.01	$0 ₿0	$0.0121 ₿0.00000018	$0.01161 ₿0.00000018	$225.1 ₿0	$45.32M ₿707.09	$0 ₿0
—	ODIC ODIC TOKEN	$0.00000152 ₿0.000000000023	19.48	$0 ₿0	$0.00000168 ₿0.000000000026	$0.00000126 ₿0.000000000019	$950.91K ₿14.88	$1.52M ₿23.87	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$64,068 ₿0.99	-0.54	$0 ₿0	$65,280 ₿1.0015	$63,809 ₿0.99	$776.73K ₿12.12	$2.45M ₿38.2	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}