Ergebnisseite 4 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (786)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	Crabada CRA	$0.0001536 ₿0.000000015	-0.97	$54.7K ₿5.64	$0.0001551 ₿0.000000016	$0.0001527 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8115	Crypto Royale ROY	$0.0004397 ₿0.000000066	1.11	$53.11K ₿7.85	$0.000443 ₿0.000000072	$0.0004123 ₿0.000000063	$66.37 ₿0.04	$74.75K ₿11.31	$53.11K ₿7.85
8298	ai9000 AI9000	$0.00004754	0	$47.55K	$0	$0	$99.56	$47.55K	$47.55K
8328	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$15.35	2.28	$46.71K	$15.58	$14.73	$18K	$46.71K	$46.71K
8342	Oddz ODDZ	$0.0005276 ₿0.00000027	-0.55	$46.29K ₿24.94	$0.0005441 ₿0.00000030	$0.0005174 ₿0.00000027	$57.44K ₿4.16	$51.78K ₿27.9	$46.29K ₿24.94
8352	Joe Hat HAT	$313.29 ₿0.039	-1.07	$46.05K ₿5.77	$324.29 ₿0.039	$311.29 ₿0.038	$62.86 ₿0	$46.05K ₿5.77	$46.05K ₿5.77
8366	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8372	Reddex LQDX	$0.0003772 ₿0.0000014	-2.67	$45.64K ₿117.13	$0.0003875 ₿0.0000014	$0.0003595 ₿0.0000013	$3.46 ₿5.85	$150.89K ₿568.33	$45.64K ₿117.13
8383	Zero Exchange ZERO	$0.0001208 ₿0.0000000016	1.04	$45.33K ₿0.62	$0.0001234	$0.0001196	$2.01 ₿0	$68.19K ₿0.93	$45.33K ₿0.62
8409	UniX UNIX	$0.0001816 ₿0.00000015	2.58	$44.44K ₿43.63	$0.0001823 ₿0.00000018	$0.0001717 ₿0.00000015	$43.14 ₿0.84	$44.44K ₿154.96	$44.44K ₿43.63
8413	DeFi Yield Protocol DYP	$0.002851 ₿0.0000054	0.12	$44.38K ₿110.43	$0.03514 ₿0.0000059	$0.002719 ₿0.0000054	$92.75 ₿7.71	$71.18K ₿138.43	$44.38K ₿110.43
8428	Degen Hours SLEEP	$0.00000441	1.41	$44.06K	$0.000004519	$0.000004259	$34.65	$44.06K	$44.06K
8452	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$43.56K	$1.2	$1.2	$126.23K	$43.63K	$43.56K
8495	Waterfall Governance Token WTF	$0.0006719 ₿0.000000012	-1.21	$41.96K ₿0.8	$0.0006803 ₿0.000000012	$0.0006686 ₿0.000000012	$58.74K ₿0.06	$66.92K ₿1.28	$41.96K ₿0.8
8569	O3 Swap O3	$0.001125 ₿0.00000060	-21.17	$40.23K ₿21.49	$0.001436 ₿0.00000070	$0.001065 ₿0.00000057	$2.92 ₿5.97	$55.72K ₿25.19	$40.23K ₿21.49
8662	AI404 $ERROR	$0.00002659	8.39	$38.31K	$0.00002731	$0.00002424	$1.19K	$38.31K	$38.31K
8707	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.000375 ₿0.0000000040	$0.0003582 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8744	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001901 ₿0.00000000000020	$0.00000001819 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8753	Dragon Crypto Aurum DCAU	$0.2404 ₿0.000066	1.87	$36.39K ₿10.1	$0.2425 ₿0.000066	$0.2352 ₿0.000064	$66.19 ₿0.03	$36.98K ₿10.26	$36.39K ₿10.1
8791	BSCstarter START	$0.03783 ₿0.00000058	370.05	$35.44K ₿0.55	$0.3684 ₿0.00000061	$0.007953 ₿0.00000053	$2.65 ₿0.01	$37.83K ₿0.59	$35.44K ₿0.55
8813	Olive Cash OLIVE	$0.0005743 ₿0.000000011	-0.92	$35.2K ₿0.4	$0.0005904 ₿0.000000011	$0.0005563 ₿0.000000011	$66.07 ₿0.01	$37.84K ₿0.4	$35.2K ₿0.4
8859	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03263 ₿0.00000035	$0.03098 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8975	AVAX Meme Index AMI	$33.48	0.90	$32.01K	$34.81	$32.94	$303.23	$32.01K	$32.01K
9012	H4SHFund H4SH	$0.00003148	0	$31.31K	$0	$0	$402.34	$31.49K	$31.31K
9014	BloodLoop $BLS	$0.0006438	12.54	$31.29K	$0.0006834	$0.0005721	$25.76K	$225.34K	$31.29K
9018	RaceX RACEX	$0.00004204 ₿0.0000000037	2.54	$31.21K ₿2.81	$0.00004206 ₿0.0000000038	$0.00004054 ₿0.0000000037	$6.88 ₿0	$42.05K ₿3.79	$31.21K ₿2.81
9026	XVGAVA XVGAVA	$0.000003109	0	$31.08K	$0	$0	$1.82	$31.08K	$31.08K
9120	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02505 ₿0.00000027	$0.02305 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9125	LOD3 Token LOD3	$0.0004546 ₿0.00010	0	$29.37K ₿0	$0	$0	$1.4 ₿0	$350.07K ₿8.01K	$29.37K ₿0
9130	ZeroSwap ZEE	$0.0003946 ₿0.00000042	-0.03	$29.31K ₿31.22	$0.0003961 ₿0.00000043	$0.0003864 ₿0.00000041	$279.35K ₿10.29	$39.46K ₿42.03	$29.31K ₿31.22
9204	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1287 ₿0.0000013	$0.1064 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9251	LayerZero Bridged TRX (Avalanche) TRX	$0.2877	-0.25	$27.56K	$0.2906	$0.2802	$731.54	$27.56K	$27.56K
9264	MetaDOS SECOND	$0.000005839 ₿0.000000088	0.60	$27.35K ₿0	$0.0000059 ₿0.000000089	$0.000005769 ₿0.000000071	$147 ₿46.81	$58.54K ₿889.26	$27.35K ₿0
9393	MILK2 MILK2	$0.001142 ₿0.00000013	-35.64	$25.38K ₿3.08	$0.02005 ₿0.00000021	$0.01263 ₿0.00000013	$2.17 ₿0	$25.38K ₿3.08	$25.38K ₿3.08
9413	Nord Finance NORD	$0.0034 ₿0.0000026	1.80	$25.14K ₿17.38	$0.003433 ₿0.0000027	$0.0032 ₿0.0000024	$2.09 ₿1.97	$30.94K ₿23.65	$25.14K ₿17.38
9499	MeowCat MEOW	$0.0002393 ₿0.0000013	1.82	$23.94K ₿0	$0.00024 ₿0.0000015	$0.0002326 ₿0.0000012	$5.16 ₿10.33	$23.94K ₿127.01	$23.94K ₿0
9521	Kalmar KALM	$0.002763 ₿0.0000022	-0.44	$23.6K ₿19.35	$0.002826 ₿0.0000025	$0.002667 ₿0.0000022	$4.69 ₿0.21	$27.63K ₿22.65	$23.6K ₿19.35
9536	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002562 ₿0.000000027	$0.002518 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9582	Baby JubJub BJUB	$0.000002579	0	$22.77K	$0	$0	$25.69	$25.82K	$22.77K
9642	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$92,765	3.03	$21.97K	$93,012	$88,837	$19.21K	$21.97K	$21.97K
9738	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9794	JindoJinju JINDOJINJU	$0.00002131	1.16	$20.25K	$0.00002169	$0.00002089	$2.03K	$21.32K	$20.25K
9878	Wonderland TIME	$0.02146 ₿0.0000019	-0.78	$19.33K ₿1.78	$0.02162 ₿0.0000020	$0.02053 ₿0.0000019	$7.69 ₿0	$1.12M ₿102.88	$19.33K ₿1.78
9892	CRIME CRIME	$0.00000197	2.79	$19.18K	$0.00000197	$0.0000019	$90.25	$19.18K	$19.18K
10049	Lama LAMA	$0.0000001791 ₿0.000000000062	-5.94	$17.77K ₿0	$0.000006259 ₿0.000000000067	$0.000005534 ₿0.000000000059	$37.97 ₿1.49	$17.77K ₿6.26	$17.77K ₿0
10058	PEON PEON	$0.00001768	0	$17.68K	$0	$0	$14.31	$17.68K	$17.68K
10111	Kovin Segnocchi KOVIN	$0.0000002473 ₿0.00000000031	2.25	$17.17K ₿0	$0.0000002493 ₿0.00000000043	$0.0000002384 ₿0.00000000030	$217.61 ₿2.61	$17.17K ₿21.89	$17.17K ₿0
10138	BENIS BENIS	$0.000001689	1.69	$16.88K	$0.000001729	$0.000001619	$78.48	$16.88K	$16.88K
10142	Wife Changing Money WIFE	$0.00000168	0	$16.85K	$0	$0	$26.08	$16.85K	$16.85K
10327	Platypus Finance PTP	$0.00006716 ₿0.00000024	-2.28	$15.35K ₿20.53	$0.02415 ₿0.00000026	$0.02283 ₿0.00000024	$4.14 ₿0.62	$20.15K ₿74.33	$15.35K ₿20.53
10345	LOK LOK	$0.00001524	0	$15.25K	$0	$0	$26.42	$15.25K	$15.25K
10399	TaleCraft CRAFT	$0.002116 ₿0.000000089	6.92	$14.83K ₿0.62	$0.002123 ₿0.000000091	$0.001968 ₿0.000000086	$9.29K ₿0.18	$63.48K ₿2.67	$14.83K ₿0.62
10545	WOWswap WOW	$0.02094 ₿0.0000016	-5.04	$13.76K ₿1.11	$0.02209 ₿0.0000016	$0.02094 ₿0.0000014	$9.77 ₿0.01	$20.95K ₿1.69	$13.76K ₿1.11
10575	Booty $BOOTY	$0.0000001967	2.42	$13.58K	$0.0000001998	$0.0000001893	$2.09	$13.58K	$13.58K
10799	Baklava BAVA	$0.00001872 ₿0.0000011	-0.58	$12.26K ₿0	$0.1064 ₿0.0000011	$0.1027 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
11010	Mu Coin MU	$0.01092 ₿0.00000089	0.82	$10.93K ₿0.89	$0.01092 ₿0.00000089	$0.01078 ₿0.00000087	$10.39 ₿0.01	$10.93K ₿0.89	$10.93K ₿0.89
11070	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11101	DOGwifCROCS DWC	$0.00000000015 ₿0.00000000000021	4.03	$10.39K ₿14.96	$0.00000000015 ₿0.00000000000023	$0.000000000144 ₿0.00000000000020	$45.88 ₿0.32	$10.39K ₿14.96	$10.39K ₿14.96
11103	SQRCAT SQRCAT	$0.000000000216 ₿0.00000000000020	1.19	$10.39K ₿0	$0.00000002156 ₿0.00000000000023	$0.00000001787 ₿0.00000000000019	$11.29 ₿0.35	$10.39K ₿9.98	$10.39K ₿0
11114	Cat Wif Hands CATWIF	$0.0000000784 ₿0.000000000053	-33.28	$10.33K ₿0	$0.0000001194 ₿0.000000000076	$0.00000007468 ₿0.000000000021	$681.95 ₿5.09	$10.33K ₿22.49	$10.33K ₿0
11151	WABBIT WABBIT	$0.00001304	1.73	$10.14K	$0.00001466	$0.00001261	$491.93	$10.14K	$10.14K
11172	Re Protocol reUSD REUSD	$1.04	0.03	$10.07K	$1.04	$1.04	$182.65K	$10.07K	$10.07K
11173	puff PUFF	$0.00000101	0	$10.06K	$0	$0	$34.8	$10.06K	$10.06K
11283	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.006173 ₿0.000000066	$0.005681 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11284	3000 3000	$0.0000009587	0	$9.59K	$0	$0	$20.96	$9.59K	$9.59K
11357	Monsterra MSTR	$0.0007375 ₿0.0000019	1.69	$9.26K ₿25.59	$0.0007413 ₿0.0000020	$0.0007252 ₿0.0000019	$98.56 ₿2.22	$72.79K ₿195.86	$9.26K ₿25.59
11427	Hot Cross HOTCROSS	$0.00008048 ₿0.00000015	0.09	$8.97K ₿17.28	$0.000082 ₿0.00000015	$0.00007742 ₿0.00000014	$24.76 ₿3.28	$40.24K ₿77.48	$8.97K ₿17.28
11565	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$8.24K	$1.06	$1.06	$13.04K	$8.24K	$8.24K
11590	Avaxtars AVXT	$0.00002086 ₿0.0000000065	2.97	$8.15K ₿2.16	$0.00002093 ₿0.0000000066	$0.00002025 ₿0.0000000063	$1.3 ₿0	$8.34K ₿1.97	$8.15K ₿2.16
11698	Atlas DEX ATS	$0.0001261 ₿0.000000064	0	$7.71K ₿3.97	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$31.53K ₿16.22	$7.71K ₿3.97
12046	Just Woot WOOT	$0.0000006327	0	$6.33K	$0	$0	$1.4	$6.33K	$6.33K
12061	Scarlet Waifu Capital Management WAIFU	$0.00000625	0	$6.25K	$0	$0	$34.94	$6.25K	$6.25K
12082	Index Token IT	$0.000000617	-1.56	$6.17K	$0.0000006315	$0.0000006174	$4.32	$6.17K	$6.17K
12124	Kassandra KACY	$0.001018 ₿0.00000098	0.59	$6.02K ₿2.78	$0.09253 ₿0.00000099	$0.08955 ₿0.00000096	$1.99 ₿0	$9.78K ₿9.48	$6.02K ₿2.78
12349	SHAKE SHAKE	$6.76 ₿0.0018	0	$5.13K ₿1.42	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.13K ₿1.42	$5.13K ₿1.42
12398	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001393 ₿0.0000000015	$0.000132 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12459	SUMMIT SUMMIT	$0.0000004722	0	$4.72K	$0	$0	$1.08	$4.72K	$4.72K
12577	AIGG $AIGG	$0.000004179	0	$4.18K	$0	$0	$4.19	$4.18K	$4.18K
12612	BEATER BEATR	$0.0000003988	0	$3.99K	$0	$0	$69.07	$3.99K	$3.99K
12710	XPowermine.com XPOW XPOW	$0.000002919	-1.43	$3.43K	$0.000003059	$0.000002799	$10.77	$3.43K	$3.43K
12797	XPowermine.com APOW [OLD] APOW	$0.00393 ₿0.0000031	2.03	$2.64K ₿0	$0.003992 ₿0.	$0.003817 ₿0.	$9.21 ₿0	$2.64K ₿1.47	$2.64K ₿0
12808	Pollen PLN	$0.00002835 ₿0.00000016	-10.83	$2.52K ₿14.84	$0.01762 ₿0.00000019	$0.0149 ₿0.00000016	$17.77 ₿1.87	$3.28K ₿17.45	$2.52K ₿14.84
12812	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12827	SnowBall Token SNOB	$0.0004105 ₿0.00000026	-0.07	$2.26K ₿1.49	$0.0004182 ₿0.00000028	$0.0003924 ₿0.00000026	$32.75 ₿0.03	$7.31K ₿4.82	$2.26K ₿1.49
12855	AlaunchAI ALAI	$0.000001949	0	$1.95K	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$1.95K	$1.95K
12915	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001769 ₿0.00000000019	$0.00001511 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12931	Islander ISA	$0.0000002396 ₿0.00000000051	1.97	$479.59 ₿1.03	$0.0000002432 ₿0.00000000051	$0.0000002327 ₿0.00000000049	$9.17 ₿0	$3.6K ₿7.71	$479.59 ₿1.03
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.001959 ₿0.00000058	30.03	$0 ₿0	$0.002006 ₿0.	$0.001279 ₿0.	$10.91K ₿0	$30.05K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$48.82K ₿1.14	$0 ₿0
—	Anyswap ANY	$0.8276 ₿0.000031	-20.18	$0 ₿0	$1.07 ₿0.	$0.7953 ₿0.	$3.76 ₿0	$82.54M ₿3.15K	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bear BEAR	$0.00000005918 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$24.9K ₿8.49	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}