Ergebnisseite 4 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (786)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8135	O3 Swap O3	$0.001363 ₿0.00000060	-3.13	$48.7K ₿21.49	$0.001407 ₿0.00000070	$0.001364 ₿0.00000057	$201.22 ₿5.97	$67.46K ₿25.19	$48.7K ₿21.49
8180	Shibavax SHIBX	$0.00000483 ₿0.00000000053	1.19	$46.85K ₿5.15	$0.00000483 ₿0.00000000053	$0.000004709 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8212	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8252	Oddz ODDZ	$0.0005031 ₿0.00000027	2.14	$44.8K ₿24.94	$0.0005031 ₿0.00000030	$0.0004895 ₿0.00000027	$54.8K ₿4.16	$50.11K ₿27.9	$44.8K ₿24.94
8290	Reddex LQDX	$0.000361 ₿0.0000014	3.79	$43.69K ₿117.13	$0.0003911 ₿0.0000014	$0.0003404 ₿0.0000013	$3.74 ₿5.85	$144.44K ₿568.33	$43.69K ₿117.13
8322	UniX UNIX	$0.0001754 ₿0.00000015	-0.16	$42.97K ₿43.63	$0.0001767 ₿0.00000018	$0.0001734 ₿0.00000015	$8.17 ₿0.84	$42.97K ₿154.96	$42.97K ₿43.63
8329	Degen Hours SLEEP	$0.000004289	1.66	$42.9K	$0.000004289	$0.000004189	$12.59	$42.9K	$42.9K
8338	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.24	0	$42.65K	$14.24	$14.24	$23.6K	$42.65K	$42.65K
8342	Joe Hat HAT	$289.58 ₿0.039	0.14	$42.57K ₿5.77	$291.45 ₿0.039	$288.96 ₿0.038	$149.74 ₿0	$42.57K ₿5.77	$42.57K ₿5.77
8348	Zero Exchange ZERO	$0.0001129 ₿0.0000000016	2.66	$42.36K ₿0.62	$0.0001136	$0.0001093	$11.92 ₿0	$63.72K ₿0.93	$42.36K ₿0.62
8355	ai9000 AI9000	$0.00004215	0.40	$42.15K	$0.0000424	$0.00004076	$5.5	$42.15K	$42.15K
8358	DeFi Yield Protocol DYP	$0.002697 ₿0.0000054	2.06	$41.99K ₿110.43	$0.002716 ₿0.0000059	$0.002619 ₿0.0000054	$23.49 ₿7.71	$67.34K ₿138.43	$41.99K ₿110.43
8424	Waterfall Governance Token WTF	$0.0006459 ₿0.000000012	0.46	$40.32K ₿0.8	$0.0006461 ₿0.000000012	$0.0006412 ₿0.000000012	$55.64K ₿0.06	$64.3K ₿1.28	$40.32K ₿0.8
8536	KCAL KCAL	$0.0007507 ₿0.0000021	-3.01	$37.54K ₿8.47	$0.0007998 ₿0.0000022	$0.0007131 ₿0.0000021	$10.76K ₿5.3	$37.54K ₿108.62	$37.54K ₿8.47
8575	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001771 ₿0.00000000000020	$0.00000001695 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8600	Dragon Crypto Aurum DCAU	$0.2368 ₿0.000066	0.46	$35.94K ₿10.1	$0.2373 ₿0.000066	$0.233 ₿0.000064	$13.78 ₿0.03	$36.51K ₿10.26	$35.94K ₿10.1
8674	AI404 $ERROR	$0.00002396	0	$34.5K	$0	$0	$42.78	$34.5K	$34.5K
8691	BSCstarter START	$0.03649 ₿0.00000058	2.25	$34.19K ₿0.55	$0.03649 ₿0.00000061	$0.03544 ₿0.00000053	$4.19 ₿0.01	$36.49K ₿0.59	$34.19K ₿0.55
8693	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0304 ₿0.00000035	$0.02886 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8782	Olive Cash OLIVE	$0.0005318 ₿0.000000011	3.01	$32.6K ₿0.4	$0.0005336 ₿0.000000011	$0.000514 ₿0.000000011	$30.87 ₿0.01	$35.1K ₿0.4	$32.6K ₿0.4
8830	RealFevr FEVR	$0.00000243 ₿0.0000000040	0.95	$31.67K ₿54.03	$0.000002439 ₿0.0000000040	$0.000002399 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8868	AVAX Meme Index AMI	$32.32	0	$30.9K	$32.32	$32.32	$11.55	$30.9K	$30.9K
8971	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9095	RaceX RACEX	$0.00003694 ₿0.0000000037	-1.99	$27.41K ₿2.81	$0.0003359 ₿0.0000000038	$0.0003264 ₿0.0000000037	$122.08 ₿0	$36.94K ₿3.79	$27.41K ₿2.81
9113	XVGAVA XVGAVA	$0.000002709	0	$27.12K	$0	$0	$7.94	$27.12K	$27.12K
9137	MetaDOS SECOND	$0.000005699 ₿0.000000088	-0.48	$26.65K ₿0	$0.00000574 ₿0.000000089	$0.00000566 ₿0.000000071	$59.28 ₿46.81	$57.02K ₿889.26	$26.65K ₿0
9172	LayerZero Bridged TRX (Avalanche) TRX	$0.275	6.24	$26.26K	$0.275	$0.2588	$183.95	$26.26K	$26.26K
9177	Arcade ARC	$0.0002503	2.95	$26.23K	$0.000253	$0.0002415	$1.77	$200.3K	$26.23K
9184	HeroesChained HEC	$0.0005249 ₿0.0000011	1.19	$26.16K ₿57.55	$0.0005258 ₿0.0000013	$0.0005177 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9238	BloodLoop $BLS	$0.0005232	2.98	$25.43K	$0.0005267	$0.000504	$11.12K	$183.15K	$25.43K
9246	ZeroSwap ZEE	$0.000343 ₿0.00000042	0.08	$25.33K ₿31.22	$0.000348 ₿0.00000043	$0.0003396 ₿0.00000041	$292.46K ₿10.29	$34.11K ₿42.03	$25.33K ₿31.22
9258	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2398 ₿0.0000027	$0.2148 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9321	Kalmar KALM	$0.002838 ₿0.0000022	6.27	$24.25K ₿19.35	$0.00286 ₿0.0000025	$0.002658 ₿0.0000022	$39.32 ₿0.21	$28.38K ₿22.65	$24.25K ₿19.35
9328	H4SHFund H4SH	$0.00002428	0.57	$24.14K	$0.00002434	$0.00002411	$14.11	$24.29K	$24.14K
9394	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002387 ₿0.000000027	$0.002346 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9424	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01868 ₿0.00000021	$0.01177 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9431	Baby JubJub BJUB	$0.000002579	0	$22.77K	$0	$0	$25.69	$25.82K	$22.77K
9521	MeowCat MEOW	$0.000217 ₿0.0000013	-0.25	$21.71K ₿0	$0.0002182 ₿0.0000015	$0.0002147 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9579	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9678	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$84,649	0	$20.03K	$84,649	$84,649	$23.6K	$20.03K	$20.03K
9788	JindoJinju JINDOJINJU	$0.00001985	1.53	$18.85K	$0.00001981	$0.00001936	$2.06K	$19.85K	$18.85K
9836	Wonderland TIME	$0.02042 ₿0.0000019	-0.95	$18.39K ₿1.78	$0.02063 ₿0.0000020	$0.02022 ₿0.0000019	$7.15 ₿0	$1.06M ₿102.88	$18.39K ₿1.78
9857	Platypus Finance PTP	$0.00007945 ₿0.00000024	29.60	$18.16K ₿20.53	$0.00007946 ₿0.00000026	$0.00006051 ₿0.00000024	$301.16 ₿0.62	$23.84K ₿74.33	$18.16K ₿20.53
9877	CRIME CRIME	$0.000001839	-0.13	$17.94K	$0.00000185	$0.00000181	$16.35	$17.94K	$17.94K
9908	PEON PEON	$0.00001768	0	$17.68K	$0	$0	$14.31	$17.68K	$17.68K
10062	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003772 ₿0.00000000043	$0.00002601 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10063	WOWswap WOW	$0.02477 ₿0.0000016	26.35	$16.27K ₿1.11	$0.0343 ₿0.0000016	$0.0196 ₿0.0000014	$134.49 ₿0.01	$24.77K ₿1.69	$16.27K ₿1.11
10086	BUILD BUILD	$0.000001639 ₿0.0000000012	-88.27	$16.06K ₿11.94	$0.00003452 ₿0.0000000012	$0.000006289 ₿0.0000000012	$220.77 ₿0.01	$20.76K ₿15.44	$16.06K ₿11.94
10174	BENIS BENIS	$0.000001529	0.73	$15.29K	$0.00000154	$0.0000015	$66.4	$15.29K	$15.29K
10182	LOK LOK	$0.00001524	0	$15.25K	$0	$0	$26.42	$15.25K	$15.25K
10243	Wife Changing Money WIFE	$0.000001489	0.42	$14.85K	$0.000001489	$0.000001469	$3.28	$14.85K	$14.85K
10406	Lama LAMA	$0.0000001387 ₿0.000000000062	-0.57	$13.76K ₿0	$0.0000001395 ₿0.000000000067	$0.0000001366 ₿0.000000000059	$1.54 ₿1.49	$13.76K ₿6.26	$13.76K ₿0
10446	TaleCraft CRAFT	$0.001921 ₿0.000000089	0.20	$13.46K ₿0.62	$0.001921 ₿0.000000091	$0.001913 ₿0.000000086	$4.87K ₿0.18	$57.65K ₿2.67	$13.46K ₿0.62
10476	Avaxtars AVXT	$0.00003394 ₿0.0000000065	-0.04	$13.26K ₿2.16	$0.00003396 ₿0.0000000066	$0.00001898 ₿0.0000000063	$0 ₿0	$13.58K ₿1.97	$13.26K ₿2.16
10653	Booty $BOOTY	$0.0000001762	-2.33	$12.16K	$0.0000001806	$0.0000001744	$43.89	$12.16K	$12.16K
10872	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$10.99K	$1.06	$1.06	$13.04K	$10.99K	$10.99K
10906	Mu Coin MU	$0.0108 ₿0.00000089	-0.59	$10.8K ₿0.89	$0.0109 ₿0.00000089	$0.01077 ₿0.00000087	$6.22 ₿0.01	$10.8K ₿0.89	$10.8K ₿0.89
10951	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
10989	DOGwifCROCS DWC	$0.000000000149 ₿0.00000000000021	-5.30	$10.36K ₿14.96	$0.00000002009 ₿0.00000000000023	$0.00000001778 ₿0.00000000000020	$45.73 ₿0.32	$10.36K ₿14.96	$10.36K ₿14.96
11028	Baklava BAVA	$0.00001556 ₿0.0000011	-0.58	$10.18K ₿0	$0.09922 ₿0.0000011	$0.09577 ₿0.0000011	$15.71 ₿0.19	$15.56K ₿741.84	$10.18K ₿0
11054	puff PUFF	$0.00000101	0	$10.06K	$0	$0	$34.8	$10.06K	$10.06K
11055	Re Protocol reUSD REUSD	$1.04	-0.04	$10.06K	$1.04	$1.04	$101.61K	$10.06K	$10.06K
11155	Cat Wif Hands CATWIF	$0.00000007283 ₿0.000000000053	0.52	$9.59K ₿0	$0.00000007352 ₿0.000000000076	$0.00000007239 ₿0.000000000021	$2.01 ₿5.09	$9.59K ₿22.49	$9.59K ₿0
11156	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.005752 ₿0.000000066	$0.005293 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11157	3000 3000	$0.0000009587	0	$9.59K	$0	$0	$20.96	$9.59K	$9.59K
11164	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	-0.53	$9.55K ₿0	$0.0000000002 ₿0.00000000000023	$0.000000000198 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11181	WABBIT WABBIT	$0.0000122	-7.71	$9.5K	$0.00001334	$0.00001207	$236.51	$9.5K	$9.5K
11214	Monsterra MSTR	$0.0007417 ₿0.0000019	1.77	$9.31K ₿25.59	$0.0007417 ₿0.0000020	$0.0007288 ₿0.0000019	$92.04 ₿2.22	$73.21K ₿195.86	$9.31K ₿25.59
11342	Hot Cross HOTCROSS	$0.00007828 ₿0.00000015	3.32	$8.73K ₿17.28	$0.00007843 ₿0.00000015	$0.0000754 ₿0.00000014	$5.13 ₿3.28	$39.15K ₿77.48	$8.73K ₿17.28
11618	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11927	Just Woot WOOT	$0.0000006327	0	$6.33K	$0	$0	$1.4	$6.33K	$6.33K
12010	Kassandra KACY	$0.001018 ₿0.00000098	0.59	$6.02K ₿2.78	$0.08621 ₿0.00000099	$0.08344 ₿0.00000096	$1.99 ₿0	$9.78K ₿9.48	$6.02K ₿2.78
12175	Index Token IT	$0.0000005413	-0.39	$5.41K	$0.0000005434	$0.0000005335	$75.13	$5.41K	$5.41K
12246	Scarlet Waifu Capital Management WAIFU	$0.000005169	0	$5.17K	$0	$0	$3.9	$5.17K	$5.17K
12261	SHAKE SHAKE	$6.76 ₿0.0018	0	$5.13K ₿1.42	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.13K ₿1.42	$5.13K ₿1.42
12314	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001298 ₿0.0000000015	$0.000123 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12381	SUMMIT SUMMIT	$0.0000004722	0	$4.72K	$0	$0	$1.08	$4.72K	$4.72K
12526	AIGG $AIGG	$0.000004179	0	$4.18K	$0	$0	$4.19	$4.18K	$4.18K
12617	BEATER BEATR	$0.0000003702	-0.30	$3.7K	$0.000000372	$0.0000003652	$11.87	$3.7K	$3.7K
12729	XPowermine.com XPOW XPOW	$0.000002629	-0.27	$3.14K	$0.00000265	$0.0000026	$1.87	$3.14K	$3.14K
12799	XPowermine.com APOW [OLD] APOW	$0.003718 ₿0.0000031	0.46	$2.49K ₿0	$0.003735 ₿0.	$0.003646 ₿0.	$2.17 ₿0	$2.49K ₿1.47	$2.49K ₿0
12800	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12821	Pollen PLN	$0.00002447 ₿0.00000016	0.27	$2.17K ₿14.84	$0.00002443 ₿0.00000019	$0.0000243 ₿0.00000016	$2.78 ₿1.87	$2.83K ₿17.45	$2.17K ₿14.84
12825	SnowBall Token SNOB	$0.0003793 ₿0.00000026	-0.28	$2.08K ₿1.49	$0.0003806 ₿0.00000028	$0.0003793 ₿0.00000026	$1.06 ₿0.03	$6.75K ₿4.82	$2.08K ₿1.49
12856	AlaunchAI ALAI	$0.000001949	0	$1.95K	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$1.95K	$1.95K
12909	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001648 ₿0.00000000019	$0.00001408 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12926	Islander ISA	$0.0000002247 ₿0.00000000051	-0.33	$449.32 ₿1.03	$0.0000002259 ₿0.00000000051	$0.0000002222 ₿0.00000000049	$2.03 ₿0	$3.37K ₿7.71	$449.32 ₿1.03
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.001961 ₿0.00000058	25.56	$0 ₿0	$0.001971 ₿0.	$0.001419 ₿0.	$11.32K ₿0	$30.13K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$48.82K ₿1.14	$0 ₿0
—	Anyswap ANY	$0.7349 ₿0.000031	45.42	$0 ₿0	$0.7754 ₿0.	$0.4581 ₿0.	$12.36 ₿0	$73.34M ₿3.15K	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bear BEAR	$0.00000005611 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.24 ₿0	$23.61K ₿8.49	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}