Ergebnisseite 4 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7224	Wonderland TIME	$0.06333 ₿0.0000019	0.69	$57.02K ₿1.78	$0.06565 ₿0.0000020	$0.0616 ₿0.0000019	$4.31 ₿0	$3.29M ₿102.88	$57.02K ₿1.78
7295	Cross-Chain Bridge BRIDGE	$0.000993 ₿0.000000027	9.71	$53.75K ₿1.48	$0.000993 ₿0.000000027	$0.0009051 ₿0.000000027	$16.43 ₿0	$53.75K ₿1.48	$53.75K ₿1.48
7296	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.02965 ₿0.00000027	$0.02547 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7334	HEFE HEFE	$0.00007828	-1.55	$52.34K	$0.00008111	$0.00007695	$48.95	$52.34K	$52.34K
7376	Zero Exchange ZERO	$0.000135 ₿0.0000000016	-0.15	$50.65K ₿0.62	$0.000138	$0.0001332	$13.48 ₿0	$76.19K ₿0.93	$50.65K ₿0.62
7385	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009544 ₿0.000000088	$0.009456 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7475	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001668 ₿0.000000015	$0.001585 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7534	Kalao KLO	$0.0003036 ₿0.000000064	0.14	$44.24K ₿9.46	$0.0003172 ₿0.000000070	$0.0002993 ₿0.000000063	$24.47K ₿1.46	$151.84K ₿32.49	$44.24K ₿9.46
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004081 ₿0.000000037	$0.003774 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001746 ₿0.000000016	$0.00133 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7661	MILK2 MILK2	$0.001774 ₿0.00000013	2.62	$40.08K ₿3.08	$0.001775 ₿0.00000021	$0.001726 ₿0.00000013	$24.24 ₿0	$40.08K ₿3.08	$40.08K ₿3.08
7754	Cat Wif Hands CATWIF	$0.0000002804 ₿0.000000000053	3.78	$36.94K ₿0	$0.0000002928 ₿0.000000000076	$0.0000002647 ₿0.000000000021	$99.86 ₿5.09	$36.94K ₿22.49	$36.94K ₿0
7784	Booty $BOOTY	$0.0000005213	-0.21	$35.97K	$0.0000005446	$0.0000005119	$6.18	$35.97K	$35.97K
7785	Waterfall Governance Token WTF	$0.000573 ₿0.000000012	0.47	$35.93K ₿0.8	$0.000573 ₿0.000000012	$0.0005701 ₿0.000000012	$132.11K ₿0.06	$57.3K ₿1.28	$35.93K ₿0.8
7819	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004219 ₿0.0000000038	$0.00041 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7831	KCAL KCAL	$0.008826 ₿0.0000021	-1.17	$34.42K ₿8.47	$0.008932 ₿0.0000022	$0.008708 ₿0.0000021	$69.91K ₿5.3	$441.33K ₿108.62	$34.42K ₿8.47
7871	DOGwifCROCS DWC	$0.000000000477 ₿0.00000000000021	0.89	$33.13K ₿14.96	$0.000000000491 ₿0.00000000000023	$0.000000000463 ₿0.00000000000020	$5.44 ₿0.32	$33.13K ₿14.96	$33.13K ₿14.96
7901	Lama LAMA	$0.0000003248 ₿0.000000000062	-0.19	$32.22K ₿0	$0.0000003254 ₿0.000000000067	$0.0000003189 ₿0.000000000059	$1.04 ₿1.49	$32.22K ₿6.26	$32.22K ₿0
7903	Olive Cash OLIVE	$0.0008941 ₿0.000000011	2.70	$32.18K ₿0.4	$0.0008956 ₿0.000000011	$0.0008687 ₿0.000000011	$95.84 ₿0.01	$32.85K ₿0.4	$32.18K ₿0.4
7975	SQRCAT SQRCAT	$0.000000000638 ₿0.00000000000020	-0.27	$30.7K ₿0	$0.000000000666 ₿0.00000000000023	$0.000000000626 ₿0.00000000000019	$1.16 ₿0.35	$30.7K ₿9.98	$30.7K ₿0
8013	Atlas DEX ATS	$0.00049 ₿0.000000064	-0.23	$29.95K ₿3.97	$0.0004936 ₿0.000000078	$0.0004875 ₿0.000000062	$8.74 ₿0.23	$122.51K ₿16.22	$29.95K ₿3.97
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007214 ₿0.000000066	$0.005951 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8085	Kalmar KALM	$0.003261 ₿0.0000022	1.25	$27.86K ₿19.35	$0.003264 ₿0.0000025	$0.003171 ₿0.0000022	$3.92 ₿0.21	$32.62K ₿22.65	$27.86K ₿19.35
8121	Stick STICK	$0.00003032	-12.18	$26.95K	$0.00003559	$0.00002985	$716.62	$26.95K	$26.95K
8181	AIGG $AIGG	$0.00002593	0	$25.94K	$0	$0	$25.73	$25.94K	$25.94K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001608 ₿0.000000014	$0.001405 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8232	BSCstarter START	$0.02628 ₿0.00000058	-1.40	$24.63K ₿0.55	$0.02678 ₿0.00000061	$0.02585 ₿0.00000053	$1.76 ₿0.01	$26.29K ₿0.59	$24.63K ₿0.55
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8421	Avaxtars AVXT	$0.00005445 ₿0.0000000065	1.66	$21.12K ₿2.16	$0.00005445 ₿0.0000000066	$0.00005224 ₿0.0000000063	$18.81 ₿0	$21.78K ₿1.97	$21.12K ₿2.16
8427	WOWswap WOW	$0.03186 ₿0.0000016	-0.03	$20.93K ₿1.11	$0.03191 ₿0.0000016	$0.03184 ₿0.0000014	$254.28 ₿0.01	$31.87K ₿1.69	$20.93K ₿1.11
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.00192 ₿0.000000017	$0.001708 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8492	Platypus Finance PTP	$0.0000871 ₿0.00000024	-2.28	$19.9K ₿20.53	$0.02826 ₿0.00000026	$0.02671 ₿0.00000024	$3.45 ₿0.62	$26.13K ₿74.33	$19.9K ₿20.53
8506	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002225 ₿0.00000000000020	$0.00000002129 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8524	Islander ISA	$0.00000971 ₿0.00000000051	0.82	$19.42K ₿1.03	$0.00001002 ₿0.00000000051	$0.00000948 ₿0.00000000049	$218.69 ₿0	$145.65K ₿7.71	$19.42K ₿1.03
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4367 ₿0.0000040	$0.4139 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8730	LOD3 Token LOD3	$0.0002591 ₿0.00010	96.74	$16.18K ₿0	$0.0002591	$0.0001308	$387.31 ₿0	$199.55K ₿8.01K	$16.18K ₿0
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005497 ₿0.0000000050	$0.0004991 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Pera Finance PERA	$0.0001524 ₿0.000000014	3.41	$15.95K ₿1.46	$0.0001566 ₿0.000000015	$0.0001474 ₿0.000000014	$25.14K ₿0.18	$19.11K ₿1.84	$15.95K ₿1.46
8766	Baklava BAVA	$0.0000239 ₿0.0000011	1.03	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.00002364 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004998 ₿0.0000000046	$0.0004694 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
9010	predict PREDICT	$0.0002913	-12.33	$12.26K	$0.0003345	$0.0002892	$222.77	$12.26K	$12.26K
9020	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9058	Kassandra KACY	$0.001958 ₿0.00000098	0.59	$11.58K ₿2.78	$0.1082 ₿0.00000099	$0.1047 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9129	XPowermine.com XPOW XPOW	$0.00001351 ₿0.0000000080	-7.28	$10.79K ₿0	$0.00001475 ₿0.0000000083	$0.00001344 ₿0.0000000077	$38.71 ₿0.01	$10.79K ₿0.91	$10.79K ₿0
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.0108 ₿0.000000099	$0.01014 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9258	OpenBlox OBX	$0.00000268 ₿0.0000000014	-3.28	$9.48K ₿5.25	$0.000002789 ₿0.0000000015	$0.00000264 ₿0.0000000014	$39.28 ₿0.23	$26.76K ₿14.81	$9.48K ₿5.25
9262	SnowBall Token SNOB	$0.001717 ₿0.00000026	-7.82	$9.44K ₿1.49	$0.001884 ₿0.00000028	$0.001701 ₿0.00000026	$313.42 ₿0.03	$30.59K ₿4.82	$9.44K ₿1.49
9345	XPowermine.com APOW APOW	$0.007629 ₿0.0000031	-3.62	$8.57K ₿0	$0.007989 ₿0.0000032	$0.007633 ₿0.0000031	$103.35 ₿0	$8.57K ₿1.47	$8.57K ₿0
9405	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02061 ₿0.00000019	$0.01744 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03816 ₿0.00000035	$0.03149 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9459	TaleCraft CRAFT	$0.001038 ₿0.000000089	0.10	$7.28K ₿0.62	$0.001039 ₿0.000000091	$0.001036 ₿0.000000086	$25.18K ₿0.18	$31.15K ₿2.67	$7.28K ₿0.62
9584	SHAKE SHAKE	$8.14 ₿0.0018	2.62	$6.18K ₿1.42	$8.14 ₿0.0018	$7.92 ₿0.0018	$24.24 ₿0	$6.18K ₿1.42	$6.18K ₿1.42
9612	Yeet The Yeti YEET	$0.000006489	-0.17	$5.84K	$0.00000671	$0.00000644	$6.83	$6.49K	$5.84K
9628	FINE FINE	$0.00001113	0	$5.56K	$0	$0	$1.12	$5.56K	$5.56K
9631	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.6967 ₿0.0000064	$0.6274 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9688	AvaxMinerAI AVAXMINERAI	$0.00000485	12.01	$4.85K	$0.000005049	$0.00000423	$152.74	$4.85K	$4.85K
9805	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001105 ₿0.000000010	$0.00107 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9811	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9830	Imperium Empires IME	$0.000001179 ₿0.00000000018	0.40	$1.56K ₿0.24	$0.000001219 ₿0.00000000019	$0.00000115 ₿0.00000000016	$36.04 ₿0.04	$11.84K ₿1.81	$1.56K ₿0.24
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.001383 ₿0.00000058	-2.04	$0 ₿0	$0.001416 ₿0.00000065	$0.001383 ₿0.00000053	$23.35K ₿0.46	$21.22K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$292.91	-3.70	$0	$309.16	$287.64	$33.62K	$8.81M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0	$0	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000003747 ₿0.0000000000041	-2.08	$0 ₿0	$0.0000000392 ₿0.0000000000043	$0.00000003722 ₿0.0000000000041	$1.06 ₿0	$3.75K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0	$0	$2.63K ₿0.06	$48.82K ₿1.14	$0 ₿0
—	Anyswap ANY	$0.678 ₿0.000031	-1.13	$0 ₿0	$0.699 ₿0.000098	$0.6454 ₿0.000030	$1.08K ₿0	$67.62M ₿3.15K	$0 ₿0
—	Bear BEAR	$0.0000001365 ₿0.000000000020	0.44	$0 ₿0	$0.0000001371 ₿0.000000000020	$0.0000001352 ₿0.000000000019	$1.31 ₿0.02	$57.45K ₿8.49	$0 ₿0
—	Pub Finance PINT	$0.1046 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.67 ₿0	$0	$0 ₿0
—	Orca AVAI AVAI	$0.5415 ₿0.000011	-0.44	$0 ₿0	$0.5517	$0.5403	$14.1 ₿0	$1.19M ₿24.38	$0 ₿0
—	Orca DAO ORCA	$0.00003651 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.37 ₿0	$5.48K ₿0.21	$0 ₿0
—	Weble Ecosystem Token WET	$0.3349 ₿0.000011	0.64	$0 ₿0	$0.3463 ₿0.000011	$0.3287 ₿0.000011	$6.49 ₿0	$335.06K ₿11.11	$0 ₿0
—	Dogeon DON	$0.00008938 ₿0.0000000035	0	$0 ₿0	$0	$0	$27.04 ₿0	$89.38K ₿3.52	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	xPTP XPTP	$0.00006839 ₿0.00000012	18.79	$0 ₿0	$0.01835 ₿0.00000016	$0.01088 ₿0.00000010	$0.02 ₿0.12	$818.21	$0 ₿0
—	OmniWhirl WHIRL	$0.007853 ₿0.00000027	0	$32.1K ₿1.13	$0 ₿0.	$0 ₿0.	$56.34 ₿0	$0	$32.1K ₿1.13
—	Kyte.One KTE	$0.002482 ₿0.00000011	-1.07	$0 ₿0	$0.00259 ₿0.00000011	$0.00246 ₿0.00000011	$239.06 ₿0	$10.62K ₿0.5	$0 ₿0
—	MAN MAN MAN MAN	$0.000000000147 ₿0.0000000000000041	-0.23	$0 ₿0	$0.000000000451 ₿0.0000000000000041	$0.000000000436 ₿0.0000000000000040	$1.66 ₿0	$10.24K ₿0.29	$0 ₿0
—	CROW CROW	$0.3622 ₿0.000010	2.32	$0 ₿0	$0.369 ₿0.000011	$0.3386 ₿0.000010	$74.98K ₿10.99	$0	$0 ₿0
—	Governance OHM GOHM	$5,268.36 ₿0.046	0.36	$0 ₿0	$5,352.91 ₿0.047	$5,158.78 ₿0.045	$36.53K ₿1.87	$0	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Hurricane NFT NHCT	$0.001139 ₿0.00000039	-10.42	$0 ₿0	$0.04908 ₿0.00000045	$0.04262 ₿0.00000039	$127.34K ₿1.97	$10.78K ₿3.72	$0 ₿0
—	altFINS AFINS	$0.1713 ₿0.0000026	0	$0	$0	$0	$544.43 ₿0.01	$1.43M ₿22.2	$0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006886 ₿0.000000063	$0.006712 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.26	$0 ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$364.77K ₿0.88	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Aave LINK ALINK	$15.79 ₿0.00025	0.76	$0 ₿0	$16.34 ₿0.00025	$15.59 ₿0.00024	$0 ₿0	$10.36M ₿769.28	$0 ₿0
—	Moremoney USD MONEY	$0.9966 ₿0.000014	-0.66	$0 ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$49.14 ₿0	$31.3K ₿0.91	$0 ₿0
—	Pterosaur Finance PTER	$0.003075 ₿0.000000055	2.61	$0 ₿0	$0.006122 ₿0.000000056	$0.005902 ₿0.000000054	$116.18 ₿0	$138.62K ₿2.44	$0 ₿0
—	Snowball SNOX	$0.0008536 ₿0.000000018	0	$0 ₿0	$0	$0	$20.87 ₿0	$8.54K ₿0.18	$0 ₿0
—	Wonderful Memories WMEMO	$150.6 ₿0.0045	-0.21	$0 ₿0	$153.9 ₿0.0046	$148.41 ₿0.0044	$41.66 ₿0	$1.15M ₿33.82	$0 ₿0
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$65.29	-14.86	$0	$80.31	$65.01	$847.97	$323.74K	$0
—	Wrapped GUN WGUN	$0.05085	-1.17	$0	$0.05244	$0.04977	$594.26K	$3.32M	$0
—	Altitude ALTD	$0.0009157 ₿0.000000081	-0.78	$0 ₿0	$0.008927 ₿0.000000082	$0.008501 ₿0.000000078	$2.93 ₿0	$91.58K ₿8.14	$0 ₿0
—	Aave WBTC AWBTC	$108,472 ₿1.0034	1.95	$0 ₿0	$109,957 ₿1.0087	$104,793 ₿0.99	$0 ₿0	$65.22M ₿602.47	$0 ₿0
—	MCVERSE MCV	$0.0001341 ₿0.000000081	2.64	$0 ₿0	$0.0001341 ₿0.000000088	$0.0001278 ₿0.000000081	$1.98 ₿0.01	$861.92 ₿0.52	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}