4 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (789)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8259	Velvet AI VELAI	$0.00004343	-8.36	$47.99K	$0.00005988	$0.0000431	$798.11	$47.99K	$47.99K
8335	O3 Swap O3	$0.001279 ₿0.00000060	0.05	$45.73K ₿21.49	$0.001302 ₿0.00000070	$0.001276 ₿0.00000057	$135.86 ₿5.97	$63.34K ₿25.19	$45.73K ₿21.49
8365	Crypto Royale ROY	$0.0003706 ₿0.000000066	-15.53	$44.43K ₿7.85	$0.0004686 ₿0.000000072	$0.0003651 ₿0.000000063	$257.36 ₿0.04	$62.53K ₿11.31	$44.43K ₿7.85
8396	Zero Exchange ZERO	$0.0001167 ₿0.0000000016	-1.24	$43.78K ₿0.62	$0.0001183	$0.0001156	$16.77 ₿0	$65.86K ₿0.93	$43.78K ₿0.62
8433	Oddz ODDZ	$0.0004871 ₿0.00000027	0.87	$42.93K ₿24.94	$0.0004914 ₿0.00000030	$0.0004766 ₿0.00000027	$56.09K ₿4.16	$48.01K ₿27.9	$42.93K ₿24.94
8437	DeFi Yield Protocol DYP	$0.002752 ₿0.0000054	-5.60	$42.85K ₿110.43	$0.002939 ₿0.0000059	$0.002752 ₿0.0000054	$269.06 ₿7.71	$50.55K ₿138.43	$42.85K ₿110.43
8443	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$13.07	-7.83	$42.42K	$14.33	$13.01	$20.99K	$42.42K	$42.42K
8471	Waterfall Governance Token WTF	$0.0006669 ₿0.000000012	-0.44	$41.68K ₿0.8	$0.0006744 ₿0.000000012	$0.000663 ₿0.000000012	$55.45K ₿0.06	$66.47K ₿1.28	$41.68K ₿0.8
8507	KCAL KCAL	$0.0008255 ₿0.0000021	4.46	$40.16K ₿8.47	$0.001079 ₿0.0000022	$0.0006771 ₿0.0000021	$49.8K ₿5.3	$40.16K ₿108.62	$40.16K ₿8.47
8556	ai9000 AI9000	$0.00003957	1.31	$39.57K	$0.00003978	$0.00003902	$10.08	$39.57K	$39.57K
8562	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02335 ₿0.00000027	$0.02149 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8614	Erol Musk EROL	$0.00003813	-8.89	$38.14K	$0.00004186	$0.000038	$8.67	$38.14K	$38.14K
8625	FINANCE FINANCE	$0.00000379	-4.77	$37.86K	$0.00000403	$0.0000034	$1.18K	$37.86K	$37.86K
8701	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8720	Joe Hat HAT	$242.66 ₿0.039	-7.21	$35.67K ₿5.77	$261.52 ₿0.039	$241.35 ₿0.038	$33.51 ₿0	$35.67K ₿5.77	$35.67K ₿5.77
8743	Degen Hours SLEEP	$0.000003509	-14.04	$35.11K	$0.000004099	$0.00000352	$308.35	$35.11K	$35.11K
8752	BSCstarter START	$0.0373 ₿0.00000058	3.82	$34.95K ₿0.55	$0.053 ₿0.00000061	$0.04595 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
8767	OnX Finance ONX	$0.003539 ₿0.00000028	-0.05	$34.75K ₿2.85	$0.003722 ₿0.00000029	$0.003467 ₿0.00000027	$12.28K ₿0.14	$34.84K ₿2.85	$34.75K ₿2.85
8778	UniX UNIX	$0.0001409 ₿0.00000015	0.47	$34.53K ₿43.63	$0.000142 ₿0.00000018	$0.0001397 ₿0.00000015	$2.4 ₿0.84	$34.53K ₿154.96	$34.53K ₿43.63
8818	Dragon Crypto Aurum DCAU	$0.2235 ₿0.000066	-4.18	$33.87K ₿10.1	$0.2352 ₿0.000066	$0.2224 ₿0.000064	$99.89 ₿0.03	$34.42K ₿10.26	$33.87K ₿10.1
8824	RealFevr FEVR	$0.00000259 ₿0.0000000040	2.96	$33.77K ₿54.03	$0.0003496 ₿0.0000000040	$0.0003339 ₿0.0000000038	$24.03 ₿3.12	$41.48K ₿64.54	$33.77K ₿54.03
8924	Olive Cash OLIVE	$0.0005211 ₿0.000000011	-3.13	$31.94K ₿0.4	$0.0005383 ₿0.000000011	$0.0005154 ₿0.000000011	$55.83 ₿0.01	$35.87K ₿0.4	$31.94K ₿0.4
8931	Platypus Finance PTP	$0.0001393 ₿0.00000024	-7.82	$31.84K ₿20.53	$0.0001529 ₿0.00000026	$0.0001393 ₿0.00000024	$1.94 ₿0.62	$41.8K ₿74.33	$31.84K ₿20.53
9025	AVAX Meme Index AMI	$31.69	0	$30.3K	$31.69	$31.69	$3.64	$30.3K	$30.3K
9092	LOD3 Token LOD3	$0.0004516 ₿0.00010	0.01*	$29.18K ₿0	$0.0004516	$0.0004516	$1.16 ₿0	$347.74K ₿8.01K	$29.18K ₿0
9130	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1199 ₿0.0000013	$0.09927 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9208	XVGAVA XVGAVA	$0.00000273	0	$27.32K	$0	$0	$10.71	$27.32K	$27.32K
9237	ZeroSwap ZEE	$0.0003621 ₿0.00000042	0.57	$26.89K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$276.22K ₿10.29	$36.21K ₿42.03	$26.89K ₿31.22
9250	Kalao KLO	$0.0001827 ₿0.000000064	-3.98	$26.77K ₿9.46	$0.0001929 ₿0.000000070	$0.0001832 ₿0.000000063	$12.1K ₿1.46	$91.88K ₿32.49	$26.77K ₿9.46
9257	AI404 $ERROR	$0.0000184	-1.48	$26.5K	$0.00001868	$0.00001838	$2.52	$26.5K	$26.5K
9358	Kalmar KALM	$0.002926 ₿0.0000022	-0.64	$25K ₿19.35	$0.002948 ₿0.0000025	$0.002888 ₿0.0000022	$2.23 ₿0.21	$29.27K ₿22.65	$25K ₿19.35
9424	MetaDOS SECOND	$0.000004819 ₿0.000000088	-2.25	$24.19K ₿0	$0.00000493 ₿0.000000089	$0.000004809 ₿0.000000071	$137.59 ₿46.81	$48.22K ₿889.26	$24.19K ₿0
9446	JindoJinju JINDOJINJU	$0.00002508	-9.42	$23.82K	$0.00002786	$0.000025	$1.03K	$25.08K	$23.82K
9462	H4SHFund H4SH	$0.00002377	0	$23.63K	$0	$0	$55.07	$23.77K	$23.63K
9465	Nord Finance NORD	$0.003191 ₿0.0000026	-0.73	$23.6K ₿17.38	$0.003254 ₿0.0000027	$0.003181 ₿0.0000024	$21.48 ₿1.97	$29.04K ₿23.65	$23.6K ₿17.38
9497	MILK2 MILK2	$0.00105 ₿0.00000013	-5.55	$23.24K ₿3.08	$0.001111 ₿0.00000021	$0.001039 ₿0.00000013	$30.9 ₿0	$23.24K ₿3.08	$23.24K ₿3.08
9526	RaceX RACEX	$0.00003089 ₿0.0000000037	-1.71	$22.93K ₿2.81	$0.00003169 ₿0.0000000038	$0.0000308 ₿0.0000000037	$2.72 ₿0	$30.9K ₿3.79	$22.93K ₿2.81
9599	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9668	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1346 ₿0.0000015	$0.1096 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9960	Wonderland TIME	$0.02025 ₿0.0000019	-4.72	$18.27K ₿1.78	$0.02144 ₿0.0000020	$0.01991 ₿0.0000019	$20.18 ₿0	$1.05M ₿102.88	$18.27K ₿1.78
10158	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$86,618	-3.92	$16.51K	$90,246	$85,617	$20.24K	$16.51K	$16.51K
10302	PEON PEON	$0.00001548	0	$15.49K	$0	$0	$21.02	$15.49K	$15.49K
10367	CRIME CRIME	$0.00000154	-7.41	$15.05K	$0.00000167	$0.00000154	$50.56	$15.05K	$15.05K
10369	Lama LAMA	$0.0000001517 ₿0.000000000062	-5.94	$15.05K ₿0	$0.000005835 ₿0.000000000067	$0.000005159 ₿0.000000000059	$1.43 ₿1.49	$15.05K ₿6.26	$15.05K ₿0
10405	BloodLoop $BLS	$0.0003149	-5.59	$15.3K	$0.0003335	$0.0002919	$11.76K	$110.23K	$15.3K
10414	Kovin Segnocchi KOVIN	$0.0000002126 ₿0.00000000031	-1.80	$14.76K ₿0	$0.0000002165 ₿0.00000000043	$0.0000002126 ₿0.00000000030	$0.96 ₿2.61	$14.76K ₿21.89	$14.76K ₿0
10581	Wife Changing Money WIFE	$0.000001349	-0.75	$13.48K	$0.000001359	$0.000001349	$4.37	$13.48K	$13.48K
10705	LayerZero Bridged TRX (Avalanche) TRX	$0.281	-0.01*	$12.68K	$0.281	$0.281	$22.69	$12.68K	$12.68K
10755	Stick STICK	$0.00001386	0	$12.33K	$0	$0	$33.47	$12.33K	$12.33K
10799	Baby JubJub BJUB	$0.00000137	0	$12.07K	$0	$0	$71.08	$13.69K	$12.07K
10839	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.83K	$1.06	$1.06	$13.04K	$11.83K	$11.83K
10878	WOWswap WOW	$0.01766 ₿0.0000016	19.81	$11.6K ₿1.11	$0.1458 ₿0.0000016	$0.1217 ₿0.0000014	$3.76 ₿0.01	$17.67K ₿1.69	$11.6K ₿1.11
10935	LOK LOK	$0.00001133	-1.99	$11.34K	$0.00001161	$0.00001133	$25.5	$11.34K	$11.34K
11038	Mu Coin MU	$0.01073 ₿0.00000089	-0.91	$10.73K ₿0.89	$0.01084 ₿0.00000089	$0.01069 ₿0.00000087	$30.89 ₿0.01	$10.73K ₿0.89	$10.73K ₿0.89
11144	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09927 ₿0.0000011	$0.09581 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11159	Cat Wif Hands CATWIF	$0.00000007691 ₿0.000000000053	-0.70	$10.13K ₿0	$0.00000007804 ₿0.000000000076	$0.00000007686 ₿0.000000000021	$38.82 ₿5.09	$10.13K ₿22.49	$10.13K ₿0
11165	Re Protocol reUSD REUSD	$1.05	0.03	$10.1K	$1.06	$1.05	$863.94K	$53.81M	$10.1K
11223	DOGwifCROCS DWC	$0.000000000142 ₿0.00000000000021	-5.30	$9.85K ₿14.96	$0.0000000201 ₿0.00000000000023	$0.00000001779 ₿0.00000000000020	$4.63 ₿0.32	$9.85K ₿14.96	$9.85K ₿14.96
11286	BENIS BENIS	$0.0000009504	-7.59	$9.5K	$0.00000103	$0.0000009442	$22.11	$9.5K	$9.5K
11374	Monsterra MSTR	$0.0007274 ₿0.0000019	0.31	$9.13K ₿25.59	$0.0007295 ₿0.0000020	$0.0007213 ₿0.0000019	$20.58 ₿2.22	$71.8K ₿195.86	$9.13K ₿25.59
11394	Hot Cross HOTCROSS	$0.00008089 ₿0.00000015	-2.83	$9.02K ₿17.28	$0.0000833 ₿0.00000015	$0.00007923 ₿0.00000014	$11.97 ₿3.28	$40.45K ₿77.48	$9.02K ₿17.28
11437	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005721 ₿0.0000000066	$0.0005495 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11469	Booty $BOOTY	$0.0000001254	-19.44	$8.66K	$0.0000001565	$0.0000001253	$141.76	$8.66K	$8.66K
11554	SQRCAT SQRCAT	$0.000000000171 ₿0.00000000000020	-14.39	$8.23K ₿0	$0.0000000002 ₿0.00000000000023	$0.000000000171 ₿0.00000000000019	$172.94 ₿0.35	$8.23K ₿9.98	$8.23K ₿0
11566	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.005754 ₿0.000000066	$0.005295 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11593	WABBIT WABBIT	$0.00001038	-1.11	$8.07K	$0.00001051	$0.00001036	$16.12	$8.07K	$8.07K
11832	3000 3000	$0.0000007061	-6.12	$7.06K	$0.0000007522	$0.0000007013	$2.02	$7.06K	$7.06K
11908	puff PUFF	$0.0000006789	-8.76	$6.79K	$0.0000007484	$0.0000006789	$2.13	$6.79K	$6.79K
12214	Scarlet Waifu Capital Management WAIFU	$0.00000556	0	$5.56K	$0	$0	$3.36	$5.56K	$5.56K
12288	Kassandra KACY	$0.0009018 ₿0.00000098	0.59	$5.33K ₿2.78	$0.08625 ₿0.00000099	$0.08348 ₿0.00000096	$15.53 ₿0	$8.66K ₿9.48	$5.33K ₿2.78
12372	TaleCraft CRAFT	$0.0007171 ₿0.000000089	-8.84	$5.16K ₿0.62	$0.0008069 ₿0.000000091	$0.0007331 ₿0.000000086	$11.78K ₿0.18	$22.11K ₿2.67	$5.16K ₿0.62
12382	Just Woot WOOT	$0.0000004986	0	$4.99K	$0	$0	$14.92	$4.99K	$4.99K
12459	SUMMIT SUMMIT	$0.0000004722	0	$4.72K	$0	$0	$1.08	$4.72K	$4.72K
12514	Index Token IT	$0.0000004492	-9.25	$4.49K	$0.0000004951	$0.0000004476	$38.75	$4.49K	$4.49K
12564	OpenBlox OBX	$0.000001219 ₿0.0000000014	-2.04	$4.31K ₿5.25	$0.000001239 ₿0.0000000015	$0.000001219 ₿0.0000000014	$23.62 ₿0.23	$12.18K ₿14.81	$4.31K ₿5.25
12576	SHAKE SHAKE	$5.62 ₿0.0018	-12.86	$4.27K ₿1.42	$6.45 ₿0.	$5.59 ₿0.	$30.9 ₿0	$4.27K ₿1.42	$4.27K ₿1.42
12716	BEATER BEATR	$0.0000003796	0	$3.8K	$0	$0	$12.88	$3.8K	$3.8K
12800	AIGG $AIGG	$0.000003469	0	$3.47K	$0	$0	$3.48	$3.47K	$3.47K
12976	XPowermine.com APOW [OLD] APOW	$0.003472 ₿0.0000031	-5.84	$2.42K ₿0	$0.003721 ₿0.	$0.003461 ₿0.	$8.57 ₿0	$2.42K ₿1.47	$2.42K ₿0
12987	SnowBall Token SNOB	$0.0004198 ₿0.00000026	-3.19	$2.31K ₿1.49	$0.02444 ₿0.00000028	$0.02286 ₿0.00000026	$1.1 ₿0.03	$7.48K ₿4.82	$2.31K ₿1.49
12991	XPowermine.com XPOW XPOW	$0.000001689	-0.10	$2.27K	$0.000001709	$0.000001689	$1.56	$2.27K	$2.27K
12995	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01642 ₿0.00000019	$0.01389 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
13043	Atlas DEX ATS	$0.00002557 ₿0.000000064	0.01*	$1.56K ₿3.97	$0.00002557 ₿0.	$0.00002557 ₿0.	$5 ₿0	$6.39K ₿16.22	$1.56K ₿3.97
13059	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001772 ₿0.00000000000020	$0.00000001696 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13098	Imperium Empires IME	$0.0000005209 ₿0.00000000018	10.25	$688.43 ₿0.24	$0.00001649 ₿0.00000000019	$0.00001409 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
13116	Islander ISA	$0.000000209 ₿0.00000000051	-5.75	$417.51 ₿1.03	$0.000000224 ₿0.00000000051	$0.0000002084 ₿0.00000000049	$8.61 ₿0	$3.13K ₿7.71	$417.51 ₿1.03
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.0006848 ₿0.00000058	14.87	$0 ₿0	$0.0009551 ₿0.	$0.0005821 ₿0.	$11.69K ₿0	$10.5K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$48.82K ₿1.14	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bear BEAR	$0.00000004825 ₿0.000000000020	-0.68	$0 ₿0	$0.00000004903 ₿0.	$0.00000004832 ₿0.	$5.04 ₿0	$20.3K ₿8.49	$0 ₿0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Pub Finance PINT	$0.1046 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.67 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}