Página de Resultados 4 para Principais criptomoedas Ecossistema Avalanche por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Avalanche

Ecossistema Avalanche (669)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7161	Kalao KLO	$0.0003428 ₿0.000000064	3.16	$49.95K ₿9.46	$0.0003567 ₿0.000000070	$0.0003315 ₿0.000000063	$25.69K ₿1.46	$171.44K ₿32.49	$49.95K ₿9.46
7183	Ureeqa URQA	$0.001208 ₿0.00000041	-0.23	$49.05K ₿17.02	$0.001384 ₿0.00000043	$0.001183 ₿0.00000036	$20.29K ₿0.74	$120.65K ₿41.87	$49.05K ₿17.02
7218	Cat Wif Hands CATWIF	$0.0000003627 ₿0.000000000053	1.56	$47.79K ₿0	$0.0000003648 ₿0.000000000076	$0.0000003471 ₿0.000000000021	$2.02 ₿5.09	$47.79K ₿22.49	$47.79K ₿0
7243	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001455 ₿0.000000015	$0.001383 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7334	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001524 ₿0.000000016	$0.001161 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7339	SQRCAT SQRCAT	$0.000000000903 ₿0.00000000000020	-1.18	$43.51K ₿0	$0.000000000921 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.85 ₿0.35	$43.51K ₿9.98	$43.51K ₿0
7391	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02587 ₿0.00000027	$0.02223 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7392	DOGwifCROCS DWC	$0.000000000602 ₿0.00000000000021	1.28	$41.81K ₿14.96	$0.000000000606 ₿0.00000000000023	$0.000000000578 ₿0.00000000000020	$1.75 ₿0.32	$41.81K ₿14.96	$41.81K ₿14.96
7502	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0	$38.31K ₿0.62	$0	$0	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7531	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008328 ₿0.000000088	$0.008251 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003561 ₿0.000000037	$0.003293 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7541	KCAL KCAL	$0.009329 ₿0.0000021	-2.23	$36.44K ₿8.47	$0.009704 ₿0.0000022	$0.008967 ₿0.0000021	$106.8K ₿5.3	$467.2K ₿108.62	$36.44K ₿8.47
7586	Waterfall Governance Token WTF	$0.0005516 ₿0.000000012	-0.02	$34.59K ₿0.8	$0.0005563 ₿0.000000012	$0.0005504 ₿0.000000012	$138.25K ₿0.06	$55.17K ₿1.28	$34.59K ₿0.8
7619	MILK2 MILK2	$0.001508 ₿0.00000013	-6.22	$34.06K ₿3.08	$0.001614 ₿0.00000021	$0.001507 ₿0.00000013	$20.08 ₿0	$34.06K ₿3.08	$34.06K ₿3.08
7668	LOD3 Token LOD3	$0.0005635 ₿0.00010	0.03	$32.33K ₿0	$0.0005636	$0.0005634	$28.58 ₿0	$433.96K ₿8.01K	$32.33K ₿0
7679	Wonderland TIME	$0.03555 ₿0.0000019	-0.92	$32.01K ₿1.78	$0.0362 ₿0.0000020	$0.03398 ₿0.0000019	$2.97 ₿0	$1.85M ₿102.88	$32.01K ₿1.78
7683	Lama LAMA	$0.0000003216 ₿0.000000000062	-1.58	$31.9K ₿0	$0.0000003268 ₿0.000000000067	$0.0000003171 ₿0.000000000059	$161.59 ₿1.49	$31.9K ₿6.26	$31.9K ₿0
7758	Stick STICK	$0.00003368	-2.61	$29.93K	$0.00003515	$0.00003364	$35.2	$29.93K	$29.93K
7816	Cross-Chain Bridge BRIDGE	$0.0005307 ₿0.000000027	-0.72	$28.73K ₿1.48	$0.002616 ₿0.000000027	$0.002571 ₿0.000000027	$53.07 ₿0	$28.73K ₿1.48	$28.73K ₿1.48
7870	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003681 ₿0.0000000038	$0.0003577 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7879	Olive Cash OLIVE	$0.0007654 ₿0.000000011	-0.51	$27.55K ₿0.4	$0.0007753 ₿0.000000011	$0.0007592 ₿0.000000011	$147.89 ₿0.01	$28.13K ₿0.4	$27.55K ₿0.4
7934	Avaxtars AVXT	$0.00006783 ₿0.0000000065	-3.69	$26.16K ₿2.16	$0.000071 ₿0.0000000066	$0.00006449 ₿0.0000000063	$94.65 ₿0	$27.14K ₿1.97	$26.16K ₿2.16
7962	Kalmar KALM	$0.002993 ₿0.0000022	1.68	$25.57K ₿19.35	$0.002978 ₿0.0000025	$0.00294 ₿0.0000022	$1.52 ₿0.21	$29.93K ₿22.65	$25.57K ₿19.35
7977	BSCstarter START	$0.02681 ₿0.00000058	-1.90	$25.12K ₿0.55	$0.02743 ₿0.00000061	$0.02612 ₿0.00000053	$1.03 ₿0.01	$26.81K ₿0.59	$25.12K ₿0.55
8008	SnowBall Token SNOB	$0.004473 ₿0.00000026	-1.32	$24.57K ₿1.49	$0.004567 ₿0.00000028	$0.004282 ₿0.00000026	$40.32 ₿0.03	$79.66K ₿4.82	$24.57K ₿1.49
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.006294 ₿0.000000066	$0.005193 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8107	AIGG $AIGG	$0.00002241	-1.78	$22.41K	$0.00002301	$0.00002237	$22.45	$22.41K	$22.41K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001403 ₿0.000000014	$0.001226 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8242	FRANCE REV FINANCE FRF	$0.00000000302 ₿0.00000000000020	0.01*	$19.73K ₿1.34	$0.00000000302 ₿0.00000000000020	$0.00000000302 ₿0.00000000000019	$1.13 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8256	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001676 ₿0.000000017	$0.001491 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8276	predict PREDICT	$0.0004589	-1.39	$19.28K	$0.0004727	$0.0004589	$16.06	$19.28K	$19.28K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8496	WOWswap WOW	$0.02409 ₿0.0000016	-0.20	$15.82K ₿1.11	$0.0242 ₿0.0000016	$0.02408 ₿0.0000014	$2.41 ₿0.01	$24.1K ₿1.69	$15.82K ₿1.11
8529	Islander ISA	$0.000007609 ₿0.00000000051	-0.43	$15.22K ₿1.03	$0.000007679 ₿0.00000000051	$0.000007359 ₿0.00000000049	$119.5 ₿0	$114.19K ₿7.71	$15.22K ₿1.03
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.381 ₿0.0000040	$0.3612 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8632	Pera Finance PERA	$0.0001317 ₿0.000000014	-2.86	$13.81K ₿1.46	$0.0001357 ₿0.000000015	$0.000131 ₿0.000000014	$15.07K ₿0.18	$16.55K ₿1.84	$13.81K ₿1.46
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004796 ₿0.0000000050	$0.0004355 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004361 ₿0.0000000046	$0.0004096 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8798	OpenBlox OBX	$0.000003319 ₿0.0000000014	-15.11	$11.75K ₿5.25	$0.00000394 ₿0.0000000015	$0.000003069 ₿0.0000000014	$192.99 ₿0.23	$33.18K ₿14.81	$11.75K ₿5.25
8800	Kassandra KACY	$0.001987 ₿0.00000098	0.59	$11.74K ₿2.78	$0.09448 ₿0.00000099	$0.09144 ₿0.00000096	$4.48 ₿0	$19.08K ₿9.48	$11.74K ₿2.78
8830	XPowermine.com XPOW XPOW	$0.00001453 ₿0.0000000080	-7.05	$11.47K ₿0	$0.00001578 ₿0.0000000083	$0.00001392 ₿0.0000000077	$40.93 ₿0.01	$11.47K ₿0.91	$11.47K ₿0
8845	Platypus Finance PTP	$0.00004928 ₿0.00000024	-2.18	$11.26K ₿20.53	$0.00005047 ₿0.00000026	$0.00004927 ₿0.00000024	$4.4 ₿0.62	$14.78K ₿74.33	$11.26K ₿20.53
8874	YDragon YDR	$0.00008621 ₿0.0000000059	0	$10.85K ₿0.75	$0	$0	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8939	SHAKE SHAKE	$13.06 ₿0.0018	-0.29	$9.91K ₿1.42	$13.15 ₿0.0018	$13.01 ₿0.0018	$20.37 ₿0	$9.91K ₿1.42	$9.91K ₿1.42
9079	AvaxMinerAI AVAXMINERAI	$0.00000826	-2.47	$8.26K	$0.000008539	$0.00000793	$8.18	$8.26K	$8.26K
9122	TaleCraft CRAFT	$0.001132 ₿0.000000089	0.11	$7.94K ₿0.62	$0.001197 ₿0.000000091	$0.001129 ₿0.000000086	$15.85K ₿0.18	$33.97K ₿2.67	$7.94K ₿0.62
9163	XPowermine.com APOW APOW	$0.00733 ₿0.0000031	-1.82	$7.59K ₿0	$0.007487 ₿0.0000032	$0.007067 ₿0.0000031	$29.79 ₿0	$7.59K ₿1.47	$7.59K ₿0
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.00943 ₿0.000000099	$0.008848 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9377	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009649 ₿0.000000010	$0.0009342 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9381	Yeet The Yeti YEET	$0.00000616	-2.71	$5.54K	$0.000006369	$0.00000609	$6.17	$6.16K	$5.54K
9404	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01799 ₿0.00000019	$0.01521 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9417	FINE FINE	$0.00001032	0	$5.16K	$0	$0	$16.37	$5.16K	$5.16K
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.0333 ₿0.00000035	$0.02748 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9527	EminGunSirer EGS	$0.06237 ₿0.0000058	-5.81	$3.88K ₿0.37	$0.6079 ₿0.0000064	$0.5474 ₿0.0000057	$25.41 ₿0.01	$3.88K ₿0.37	$3.88K ₿0.37
9610	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$12.85	$2.08K	$2.08K
9636	Imperium Empires IME	$0.00000112 ₿0.00000000018	10.25	$1.48K ₿0.24	$0.00001807 ₿0.00000000019	$0.00001543 ₿0.00000000016	$9.81 ₿0.04	$11.17K ₿1.81	$1.48K ₿0.24
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.005366 ₿0.0000010	0.02	$0 ₿0	$0.005366	$0.005365	$29.65 ₿0	$110.56K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.001231 ₿0.00000058	-6.63	$0 ₿0	$0.001321 ₿0.00000065	$0.00122 ₿0.00000053	$16.16K ₿0.46	$18.88K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$260.04	1.50	$0	$264.92	$240.78	$16.31K	$7.8M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0	$0	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000003681 ₿0.0000000000041	-3.58	$0 ₿0	$0.0000004097 ₿0.0000000000043	$0.0000003928 ₿0.0000000000041	$1.09 ₿0	$3.68K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0	$0	$2.63K ₿0.06	$48.82K ₿1.14	$0 ₿0
—	Anyswap ANY	$0.7736 ₿0.000031	20.50	$0 ₿0	$0.8621 ₿0.000098	$0.6419 ₿0.000030	$6.61 ₿0	$77.15M ₿3.15K	$0 ₿0
—	Bear BEAR	$0.0000001453 ₿0.000000000020	3.42	$0 ₿0	$0.0000001461 ₿0.000000000020	$0.00000014 ₿0.000000000019	$272.26 ₿0.02	$61.13K ₿8.49	$0 ₿0
—	Pub Finance PINT	$0.1046 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.67 ₿0	$0	$0 ₿0
—	Orca AVAI AVAI	$0.5435 ₿0.000011	0.34	$0 ₿0	$0.5441	$0.5377	$17.92 ₿0	$1.19M ₿24.38	$0 ₿0
—	Orca DAO ORCA	$0.00003651 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.37 ₿0	$5.48K ₿0.21	$0 ₿0
—	Weble Ecosystem Token WET	$0.3283 ₿0.000011	1.58	$0 ₿0	$0.329 ₿0.000011	$0.3131 ₿0.000011	$8.34 ₿0	$328.43K ₿11.11	$0 ₿0
—	Dogeon DON	$0.00009341 ₿0.0000000035	0	$0 ₿0	$0	$0	$1.79 ₿0	$93.41K ₿3.52	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	xPTP XPTP	$0.00006839 ₿0.00000012	18.79	$0 ₿0	$0.01601 ₿0.00000016	$0.009499 ₿0.00000010	$0.02 ₿0.12	$818.21	$0 ₿0
—	OmniWhirl WHIRL	$0.007853 ₿0.00000027	0	$32.1K ₿1.13	$0 ₿0.	$0 ₿0.	$56.34 ₿0	$0	$32.1K ₿1.13
—	Kyte.One KTE	$0.002303 ₿0.00000011	-0.18	$0 ₿0	$0.01115 ₿0.00000011	$0.01106 ₿0.00000011	$27.53 ₿0	$9.86K ₿0.5	$0 ₿0
—	MAN MAN MAN MAN	$0.000000000147 ₿0.0000000000000041	-0.23	$0 ₿0	$0.000000000394 ₿0.0000000000000041	$0.000000000381 ₿0.0000000000000040	$1.66 ₿0	$10.24K ₿0.29	$0 ₿0
—	CROW CROW	$0.3941 ₿0.000010	-1.12	$0 ₿0	$0.4084 ₿0.000011	$0.3857 ₿0.000010	$48.83K ₿10.99	$0	$0 ₿0
—	Governance OHM GOHM	$5,872.42 ₿0.046	2.82	$0 ₿0	$5,873.64 ₿0.047	$5,682.29 ₿0.045	$15.37K ₿1.87	$0	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Hurricane NFT NHCT	$0.001139 ₿0.00000039	-10.42	$0 ₿0	$0.04282 ₿0.00000045	$0.03719 ₿0.00000039	$127.34K ₿1.97	$10.78K ₿3.72	$0 ₿0
—	altFINS AFINS	$0.1713 ₿0.0000026	0	$0	$0	$0	$544.43 ₿0.01	$1.43M ₿22.2	$0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006008 ₿0.000000063	$0.005856 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.31	$0 ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$28.14K ₿0.88	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Aave LINK ALINK	$14.95 ₿0.00025	2.49	$0 ₿0	$14.97 ₿0.00025	$14.33 ₿0.00024	$0 ₿0	$11.33M ₿769.28	$0 ₿0
—	Moremoney USD MONEY	$1.46 ₿0.000014	-4.10	$0 ₿0	$1.61 ₿0.000014	$1.46 ₿0.000014	$58.58 ₿0	$45.91K ₿0.91	$0 ₿0
—	Pterosaur Finance PTER	$0.003075 ₿0.000000055	2.61	$0 ₿0	$0.005342 ₿0.000000056	$0.00515 ₿0.000000054	$116.18 ₿0	$138.62K ₿2.44	$0 ₿0
—	Snowball SNOX	$0.0008536 ₿0.000000018	0	$0 ₿0	$0	$0	$20.87 ₿0	$8.54K ₿0.18	$0 ₿0
—	Wonderful Memories WMEMO	$83.16 ₿0.0045	-0.21	$0 ₿0	$83.8 ₿0.0046	$81.52 ₿0.0044	$12.31 ₿0	$635.66K ₿33.82	$0 ₿0
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$87.72	8.80	$0	$87.78	$80.34	$618.28	$434.86K	$0
—	Wrapped GUN WGUN	$0.06459	12.11	$0	$0.06734	$0.05762	$524.63K	$4.21M	$0
—	Altitude ALTD	$0.0008832 ₿0.000000081	-0.78	$0 ₿0	$0.00779 ₿0.000000082	$0.007418 ₿0.000000078	$28.39 ₿0	$88.32K ₿8.14	$0 ₿0
—	Aave WBTC AWBTC	$94,502 ₿1.0034	1.58	$0 ₿0	$94,534 ₿1.0087	$92,078 ₿0.99	$0 ₿0	$56.8M ₿602.47	$0 ₿0
—	MCVERSE MCV	$0.0001382 ₿0.000000081	-2.91	$0 ₿0	$0.0001429 ₿0.000000088	$0.0001382 ₿0.000000081	$0.99 ₿0.01	$887.89 ₿0.52	$0 ₿0
—	Shoe404 SHOE	$1.2 ₿0.00012	-9.73	$0 ₿0	$14.69 ₿0.00015	$10.55 ₿0.00011	$3.61 ₿0.04	$23.37K ₿2.52	$0 ₿0
—	Supcoin SUP	$0.00000562	0.13	$0	$0.000008189	$0.000004969	$116.14K	$562.48K	$0
—	Metaderby DBY	$0.0007997 ₿0.000000037	0.23	$0 ₿0	$0.00356 ₿0.000000037	$0.003446 ₿0.000000036	$5.58 ₿0	$799.76K ₿37.6	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}