หน้าผลลัพธ์ 4 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (786)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8060	Kalao KLO	$0.0003504 ₿0.000000064	-1.54	$51.05K ₿9.46	$0.0003588 ₿0.000000070	$0.0003356 ₿0.000000063	$10.02K ₿1.46	$175.22K ₿32.49	$51.05K ₿9.46
8104	O3 Swap O3	$0.001395 ₿0.00000060	2.15	$49.84K ₿21.49	$0.001395 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8143	Crypto Royale ROY	$0.0004024 ₿0.000000066	-2.37	$48.61K ₿7.85	$0.0004151 ₿0.000000072	$0.0003966 ₿0.000000063	$12.06 ₿0.04	$68.42K ₿11.31	$48.61K ₿7.85
8195	Shibavax SHIBX	$0.00000483 ₿0.00000000053	-0.78	$46.85K ₿5.15	$0.0000464 ₿0.00000000053	$0.00004519 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8263	Reddex LQDX	$0.0003675 ₿0.0000014	-0.11	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003675 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8279	Oddz ODDZ	$0.0004928 ₿0.00000027	-2.01	$44.15K ₿24.94	$0.0005031 ₿0.00000030	$0.0004892 ₿0.00000027	$52.22K ₿4.16	$49.38K ₿27.9	$44.15K ₿24.94
8341	ai9000 AI9000	$0.00004268	1.51	$42.69K	$0.00004268	$0.00004174	$2.78	$42.69K	$42.69K
8348	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.35	0.81	$42.56K	$14.53	$14.15	$6.25K	$42.64K	$42.56K
8357	Degen Hours SLEEP	$0.00000423	-0.70	$42.35K	$0.000004269	$0.000004199	$22.64	$42.35K	$42.35K
8360	UniX UNIX	$0.0001724 ₿0.00000015	-0.34	$42.24K ₿43.63	$0.0001772 ₿0.00000018	$0.000172 ₿0.00000015	$8.81 ₿0.84	$42.24K ₿154.96	$42.24K ₿43.63
8366	Zero Exchange ZERO	$0.0001121 ₿0.0000000016	-0.80	$42.07K ₿0.62	$0.0001155	$0.0001118	$7.49 ₿0	$63.28K ₿0.93	$42.07K ₿0.62
8369	DeFi Yield Protocol DYP	$0.002694 ₿0.0000054	0.04	$41.94K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$43.57 ₿7.71	$67.25K ₿138.43	$41.94K ₿110.43
8372	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8439	Waterfall Governance Token WTF	$0.0006415 ₿0.000000012	-0.50	$40.21K ₿0.8	$0.0006463 ₿0.000000012	$0.0006412 ₿0.000000012	$53.58K ₿0.06	$64.13K ₿1.28	$40.21K ₿0.8
8497	SteakHut Finance STEAK	$0.01854 ₿0.000012	0.35	$38.8K ₿0	$0.01876 ₿0.	$0.01825 ₿0.	$18.55 ₿0	$92.75K ₿26.18	$38.8K ₿0
8591	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001768 ₿0.00000000000020	$0.00000001692 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8623	Dragon Crypto Aurum DCAU	$0.2364 ₿0.000066	0.37	$35.87K ₿10.1	$0.2386 ₿0.000066	$0.2347 ₿0.000064	$20.09 ₿0.03	$36.44K ₿10.26	$35.87K ₿10.1
8633	AI404 $ERROR	$0.0000247	0.43	$35.59K	$0.00002502	$0.00002373	$3.99	$35.59K	$35.59K
8705	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03034 ₿0.00000035	$0.02881 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8790	KCAL KCAL	$0.0006568 ₿0.0000021	-8.41	$32.74K ₿8.47	$0.0007999 ₿0.0000022	$0.0006365 ₿0.0000021	$16.71K ₿5.3	$32.74K ₿108.62	$32.74K ₿8.47
8799	Olive Cash OLIVE	$0.0005307 ₿0.000000011	0.18	$32.53K ₿0.4	$0.0005365 ₿0.000000011	$0.000526 ₿0.000000011	$20.97 ₿0.01	$35.03K ₿0.4	$32.53K ₿0.4
8844	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003487 ₿0.0000000040	$0.0003331 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8879	AVAX Meme Index AMI	$32.34	0.06	$30.92K	$33.16	$31.87	$178.92	$30.92K	$30.92K
8982	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9087	XVGAVA XVGAVA	$0.00000277	0.80	$27.74K	$0.00000281	$0.00000274	$49.83	$27.74K	$27.74K
9119	BloodLoop $BLS	$0.0005594	6.91	$27.18K	$0.0006406	$0.0005232	$32.52K	$195.79K	$27.18K
9124	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.17	$27.09K ₿2.81	$0.00003703 ₿0.0000000038	$0.00003643 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9138	LayerZero Bridged TRX (Avalanche) TRX	$0.2808	2.12	$26.82K	$0.2838	$0.275	$72.83	$26.82K	$26.82K
9176	Arcade ARC	$0.0002503	0	$26.27K	$0.0002503	$0.0002503	$1.77	$200.3K	$26.27K
9186	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1196 ₿0.0000013	$0.09903 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9254	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-0.58	$25.31K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$287.92K ₿10.29	$34.08K ₿42.03	$25.31K ₿31.22
9260	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2393 ₿0.0000027	$0.2144 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9264	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.38	$25.09K ₿0	$0.00000571 ₿0.000000089	$0.00000536 ₿0.000000071	$245.49 ₿46.81	$53.69K ₿889.26	$25.09K ₿0
9311	Kalmar KALM	$0.00286 ₿0.0000022	0.86	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9335	H4SHFund H4SH	$0.00002428	-0.06	$24.14K	$0.00002432	$0.00002417	$14.1	$24.28K	$24.14K
9396	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002382 ₿0.000000027	$0.002342 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9440	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01865 ₿0.00000021	$0.01175 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9530	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1343 ₿0.0000015	$0.1093 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9590	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9632	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$86,475	2.16	$20.46K	$88,259	$84,649	$5.13K	$20.53K	$20.46K
9715	Platypus Finance PTP	$0.00008619 ₿0.00000024	8.80	$19.7K ₿20.53	$0.00008718 ₿0.00000026	$0.00007909 ₿0.00000024	$108.41 ₿0.62	$25.86K ₿74.33	$19.7K ₿20.53
9768	Baby JubJub BJUB	$0.000002179	-0.43	$19.21K	$0.00000221	$0.000002179	$30.57	$21.78K	$19.21K
9806	JindoJinju JINDOJINJU	$0.00001972	-0.25	$18.73K	$0.00001993	$0.00001951	$1.07K	$19.72K	$18.73K
9817	Wonderland TIME	$0.02072 ₿0.0000019	-0.03	$18.66K ₿1.78	$0.02095 ₿0.0000020	$0.02055 ₿0.0000019	$5.62 ₿0	$1.08M ₿102.88	$18.66K ₿1.78
9910	PEON PEON	$0.00001768	0	$17.68K	$0	$0	$14.31	$17.68K	$17.68K
9918	CRIME CRIME	$0.00000181	-1.57	$17.61K	$0.00000187	$0.000001799	$305.94	$17.61K	$17.61K
10077	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003765 ₿0.00000000043	$0.00002596 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10175	BENIS BENIS	$0.00000154	0.72	$15.44K	$0.00000157	$0.000001509	$52.81	$15.44K	$15.44K
10200	LOK LOK	$0.00001524	0	$15.25K	$0	$0	$26.42	$15.25K	$15.25K
10288	Wife Changing Money WIFE	$0.000001459	-0.90	$14.63K	$0.000001489	$0.000001459	$3.23	$14.63K	$14.63K
10350	TaleCraft CRAFT	$0.002026 ₿0.000000089	5.90	$14.2K ₿0.62	$0.002123 ₿0.000000091	$0.001913 ₿0.000000086	$9.44K ₿0.18	$60.79K ₿2.67	$14.2K ₿0.62
10409	Lama LAMA	$0.0000001387 ₿0.000000000062	-5.94	$13.76K ₿0	$0.000005821 ₿0.000000000067	$0.000005146 ₿0.000000000059	$1.54 ₿1.49	$13.76K ₿6.26	$13.76K ₿0
10477	Avaxtars AVXT	$0.00003394 ₿0.0000000065	0.01	$13.26K ₿2.16	$0.00003394 ₿0.0000000066	$0.00003393 ₿0.0000000063	$0 ₿0	$13.58K ₿1.97	$13.26K ₿2.16
10656	Booty $BOOTY	$0.0000001746	-0.56	$12.05K	$0.0000002399	$0.0000001756	$968.57	$12.05K	$12.05K
10706	WOWswap WOW	$0.01798 ₿0.0000016	-16.30	$11.81K ₿1.11	$0.02165 ₿0.0000016	$0.01793 ₿0.0000014	$363.84 ₿0.01	$17.98K ₿1.69	$11.81K ₿1.11
10715	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.77K	$1.06	$1.06	$13.04K	$11.16K	$11.77K
10908	Mu Coin MU	$0.01079 ₿0.00000089	-0.51	$10.8K ₿0.89	$0.01085 ₿0.00000089	$0.01079 ₿0.00000087	$1.37 ₿0.01	$10.8K ₿0.89	$10.8K ₿0.89
10954	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
10988	DOGwifCROCS DWC	$0.000000000149 ₿0.00000000000021	-5.30	$10.36K ₿14.96	$0.00000002005 ₿0.00000000000023	$0.00000001774 ₿0.00000000000020	$45.73 ₿0.32	$10.36K ₿14.96	$10.36K ₿14.96
11037	Re Protocol reUSD REUSD	$1.04	0.20	$10.08K	$1.05	$1.04	$207.58K	$10.08K	$10.08K
11043	puff PUFF	$0.00000101	0	$10.06K	$0	$0	$34.8	$10.06K	$10.06K
11065	Baklava BAVA	$0.00001525 ₿0.0000011	-7.97	$9.99K ₿0	$0.00001686 ₿0.0000011	$0.00001521 ₿0.0000011	$2.86 ₿0.19	$15.26K ₿741.84	$9.99K ₿0
11155	Cat Wif Hands CATWIF	$0.00000007283 ₿0.000000000053	-27.16	$9.59K ₿0	$0.000006622 ₿0.000000000076	$0.000001819 ₿0.000000000021	$2.01 ₿5.09	$9.59K ₿22.49	$9.59K ₿0
11156	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.005741 ₿0.000000066	$0.005283 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11159	3000 3000	$0.0000009587	0	$9.59K	$0	$0	$20.96	$9.59K	$9.59K
11168	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	1.19	$9.55K ₿0	$0.00000002005 ₿0.00000000000023	$0.00000001662 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11195	WABBIT WABBIT	$0.00001214	-0.29	$9.44K	$0.00001238	$0.00001183	$64.96	$9.44K	$9.44K
11236	Monsterra MSTR	$0.0007374 ₿0.0000019	-0.57	$9.25K ₿25.59	$0.0007418 ₿0.0000020	$0.0007317 ₿0.0000019	$34.17 ₿2.22	$72.79K ₿195.86	$9.25K ₿25.59
11361	Hot Cross HOTCROSS	$0.00007766 ₿0.00000015	0.08	$8.66K ₿17.28	$0.00007922 ₿0.00000015	$0.0000772 ₿0.00000014	$1.12 ₿3.28	$38.84K ₿77.48	$8.66K ₿17.28
11612	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11932	Just Woot WOOT	$0.0000006327	0	$6.33K	$0	$0	$1.4	$6.33K	$6.33K
12152	Kassandra KACY	$0.0009326 ₿0.00000098	0.53	$5.51K ₿2.78	$0.0009326 ₿0.00000099	$0.0009114 ₿0.00000096	$3.63 ₿0	$8.95K ₿9.48	$5.51K ₿2.78
12181	Index Token IT	$0.0000005413	0	$5.41K	$0	$0	$75.13	$5.41K	$5.41K
12249	Scarlet Waifu Capital Management WAIFU	$0.000005169	0	$5.17K	$0	$0	$3.9	$5.17K	$5.17K
12261	SHAKE SHAKE	$6.76 ₿0.0018	0	$5.13K ₿1.42	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.13K ₿1.42	$5.13K ₿1.42
12317	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001296 ₿0.0000000015	$0.0001228 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12381	SUMMIT SUMMIT	$0.0000004722	0	$4.72K	$0	$0	$1.08	$4.72K	$4.72K
12535	AIGG $AIGG	$0.000004179	0	$4.18K	$0	$0	$4.19	$4.18K	$4.18K
12629	BEATER BEATR	$0.0000003702	0	$3.7K	$0	$0	$11.87	$3.7K	$3.7K
12749	XPowermine.com XPOW XPOW	$0.00000255	-2.65	$3.07K	$0.000002629	$0.00000252	$14.13	$3.07K	$3.07K
12813	XPowermine.com APOW [OLD] APOW	$0.003728 ₿0.0000031	0.62	$2.5K ₿0	$0.003764 ₿0.	$0.003666 ₿0.	$1.77 ₿0	$2.5K ₿1.47	$2.5K ₿0
12815	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12833	Pollen PLN	$0.00002453 ₿0.00000016	0.60	$2.18K ₿14.84	$0.00002453 ₿0.00000019	$0.00002434 ₿0.00000016	$2.78 ₿1.87	$2.83K ₿17.45	$2.18K ₿14.84
12838	SnowBall Token SNOB	$0.0003793 ₿0.00000026	-3.19	$2.08K ₿1.49	$0.02438 ₿0.00000028	$0.02281 ₿0.00000026	$1.06 ₿0.03	$6.75K ₿4.82	$2.08K ₿1.49
12922	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001645 ₿0.00000000019	$0.00001405 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12938	Islander ISA	$0.0000002247 ₿0.00000000051	1.61	$449.32 ₿1.03	$0.00004444 ₿0.00000000051	$0.00004282 ₿0.00000000049	$2.03 ₿0	$3.37K ₿7.71	$449.32 ₿1.03
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.001963 ₿0.00000058	2.79	$0 ₿0	$0.001971 ₿0.	$0.001721 ₿0.	$10.39K ₿0	$30.11K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$48.82K ₿1.14	$0 ₿0
—	Anyswap ANY	$0.7662 ₿0.000031	1.01	$0 ₿0	$0.7799 ₿0.	$0.7453 ₿0.	$3.13 ₿0	$76.44M ₿3.15K	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bear BEAR	$0.00000005611 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.24 ₿0	$23.61K ₿8.49	$0 ₿0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}