หน้าผลลัพธ์ 4 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (786)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8116	O3 Swap O3	$0.001394 ₿0.00000060	-0.93	$49.79K ₿21.49	$0.001407 ₿0.00000070	$0.001389 ₿0.00000057	$145.06 ₿5.97	$68.97K ₿25.19	$49.79K ₿21.49
8192	Shibavax SHIBX	$0.000004799 ₿0.00000000053	0.73	$46.53K ₿5.15	$0.000004809 ₿0.00000000053	$0.000004709 ₿0.00000000052	$26.6 ₿0	$48.01K ₿5.31	$46.53K ₿5.15
8216	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8273	Oddz ODDZ	$0.0004985 ₿0.00000027	1.56	$44.14K ₿24.94	$0.0005031 ₿0.00000030	$0.0004895 ₿0.00000027	$54.39K ₿4.16	$49.37K ₿27.9	$44.14K ₿24.94
8310	UniX UNIX	$0.0001753 ₿0.00000015	2.40	$43.08K ₿43.63	$0.0001759 ₿0.00000018	$0.0001698 ₿0.00000015	$8.16 ₿0.84	$43.08K ₿154.96	$43.08K ₿43.63
8327	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.24	0.01*	$42.75K	$14.24	$14.24	$23.6K	$42.75K	$42.75K
8331	Degen Hours SLEEP	$0.000004269	1.70	$42.71K	$0.000004269	$0.000004189	$14.73	$42.71K	$42.71K
8335	Zero Exchange ZERO	$0.0001132 ₿0.0000000016	1.88	$42.62K ₿0.62	$0.0001136	$0.0001093	$11.35 ₿0	$64.11K ₿0.93	$42.62K ₿0.62
8337	Joe Hat HAT	$289.58 ₿0.039	-0.49	$42.57K ₿5.77	$291.63 ₿0.039	$288.96 ₿0.038	$149.74 ₿0	$42.57K ₿5.77	$42.57K ₿5.77
8352	ai9000 AI9000	$0.0000422	0.65	$42.2K	$0.00004223	$0.00004114	$2.76	$42.2K	$42.2K
8355	Reddex LQDX	$0.0003483 ₿0.0000014	2.65	$42.15K ₿117.13	$0.0003911 ₿0.0000014	$0.0003393 ₿0.0000013	$11.6 ₿5.85	$139.35K ₿568.33	$42.15K ₿117.13
8361	DeFi Yield Protocol DYP	$0.0027 ₿0.0000054	1.94	$42.04K ₿110.43	$0.002716 ₿0.0000059	$0.002619 ₿0.0000054	$34.52 ₿7.71	$67.42K ₿138.43	$42.04K ₿110.43
8419	Waterfall Governance Token WTF	$0.0006431 ₿0.000000012	-0.14	$40.39K ₿0.8	$0.0006461 ₿0.000000012	$0.0006411 ₿0.000000012	$53.98K ₿0.06	$64.41K ₿1.28	$40.39K ₿0.8
8510	MELD MELD	$0.00000948 ₿0.00000025	-0.97	$37.93K ₿956.96	$0.000009609 ₿0.00000027	$0.000009439 ₿0.00000024	$151.26 ₿2.28	$37.93K ₿1.01K	$37.93K ₿956.96
8564	KCAL KCAL	$0.0007375 ₿0.0000021	-5.37	$36.77K ₿8.47	$0.0007998 ₿0.0000022	$0.0007131 ₿0.0000021	$10.98K ₿5.3	$36.77K ₿108.62	$36.77K ₿8.47
8578	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001762 ₿0.00000000000020	$0.00000001687 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8604	Dragon Crypto Aurum DCAU	$0.2359 ₿0.000066	-0.16	$35.88K ₿10.1	$0.2371 ₿0.000066	$0.233 ₿0.000064	$12.43 ₿0.03	$36.46K ₿10.26	$35.88K ₿10.1
8679	AI404 $ERROR	$0.00002396	-0.23	$34.5K	$0.00002413	$0.00002396	$42.78	$34.5K	$34.5K
8697	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03025 ₿0.00000035	$0.02872 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8706	BSCstarter START	$0.03627 ₿0.00000058	1.64	$33.99K ₿0.55	$0.03637 ₿0.00000061	$0.03544 ₿0.00000053	$18.27 ₿0.01	$36.28K ₿0.59	$33.99K ₿0.55
8784	Olive Cash OLIVE	$0.00053 ₿0.000000011	0.94	$32.56K ₿0.4	$0.0005322 ₿0.000000011	$0.000514 ₿0.000000011	$35.23 ₿0.01	$35.06K ₿0.4	$32.56K ₿0.4
8837	RealFevr FEVR	$0.00000243 ₿0.0000000040	-0.94	$31.67K ₿54.03	$0.000002449 ₿0.0000000040	$0.000002399 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8877	AVAX Meme Index AMI	$32.32	0	$30.9K	$32.32	$32.32	$11.55	$30.9K	$30.9K
8974	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9101	RaceX RACEX	$0.00003694 ₿0.0000000037	-1.99	$27.41K ₿2.81	$0.0003342 ₿0.0000000038	$0.0003248 ₿0.0000000037	$122.08 ₿0	$36.94K ₿3.79	$27.41K ₿2.81
9116	XVGAVA XVGAVA	$0.000002709	-0.05	$27.12K	$0.000002709	$0.000002709	$7.94	$27.12K	$27.12K
9140	MetaDOS SECOND	$0.000005699 ₿0.000000088	-0.73	$26.63K ₿0	$0.00000574 ₿0.000000089	$0.00000566 ₿0.000000071	$55.18 ₿46.81	$56.99K ₿889.26	$26.63K ₿0
9161	Arcade ARC	$0.0002509	-0.17	$26.39K	$0.0002529	$0.0002415	$9.6	$201.49K	$26.39K
9192	HeroesChained HEC	$0.000522 ₿0.0000011	0.64	$26.02K ₿57.55	$0.0005239 ₿0.0000013	$0.0005177 ₿0.0000011	$8.82 ₿4.01	$52.21K ₿115.47	$26.02K ₿57.55
9211	ZeroSwap ZEE	$0.0003437 ₿0.00000042	-0.34	$25.75K ₿31.22	$0.000348 ₿0.00000043	$0.0003396 ₿0.00000041	$285.38K ₿10.29	$34.68K ₿42.03	$25.75K ₿31.22
9212	LayerZero Bridged TRX (Avalanche) TRX	$0.2697	-5.29	$25.75K	$0.2848	$0.2588	$428.38	$25.75K	$25.75K
9256	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2386 ₿0.0000027	$0.2137 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9283	BloodLoop $BLS	$0.0005073	-10.25	$24.72K	$0.0005787	$0.0005015	$13.67K	$178.08K	$24.72K
9329	Kalmar KALM	$0.002839 ₿0.0000022	4.98	$24.26K ₿19.35	$0.002846 ₿0.0000025	$0.002641 ₿0.0000022	$39.63 ₿0.21	$28.4K ₿22.65	$24.26K ₿19.35
9336	H4SHFund H4SH	$0.0000243	0	$24.16K	$0	$0	$1.26	$24.3K	$24.16K
9398	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002375 ₿0.000000027	$0.002335 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9434	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01859 ₿0.00000021	$0.01171 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9437	Baby JubJub BJUB	$0.000002579	0	$22.77K	$0	$0	$25.69	$25.82K	$22.77K
9525	MeowCat MEOW	$0.000217 ₿0.0000013	-0.20	$21.71K ₿0	$0.000219 ₿0.0000015	$0.0002147 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9591	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9648	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$84,649	0	$20.4K	$84,649	$84,649	$23.6K	$20.4K	$20.4K
9813	JindoJinju JINDOJINJU	$0.00001961	0.59	$18.62K	$0.00001968	$0.00001936	$1.01K	$19.61K	$18.62K
9839	Wonderland TIME	$0.02042 ₿0.0000019	-0.82	$18.39K ₿1.78	$0.02064 ₿0.0000020	$0.02022 ₿0.0000019	$7.15 ₿0	$1.06M ₿102.88	$18.39K ₿1.78
9867	CRIME CRIME	$0.00000185	2.81	$18.04K	$0.000002489	$0.000001799	$1.86K	$18.04K	$18.04K
9905	PEON PEON	$0.00001768	0	$17.68K	$0	$0	$14.31	$17.68K	$17.68K
9988	Platypus Finance PTP	$0.00007404 ₿0.00000024	21.05	$16.92K ₿20.53	$0.00007428 ₿0.00000026	$0.00006051 ₿0.00000024	$216.87 ₿0.62	$22.22K ₿74.33	$16.92K ₿20.53
10068	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003753 ₿0.00000000043	$0.00002588 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10167	BENIS BENIS	$0.000001529	0.25	$15.4K	$0.00000154	$0.0000015	$69.06	$15.4K	$15.4K
10189	LOK LOK	$0.00001524	0	$15.25K	$0	$0	$26.42	$15.25K	$15.25K
10263	Wife Changing Money WIFE	$0.00000148	0.29	$14.82K	$0.00000148	$0.000001469	$3.27	$14.82K	$14.82K
10407	Lama LAMA	$0.0000001387 ₿0.000000000062	-0.29	$13.76K ₿0	$0.0000001395 ₿0.000000000067	$0.0000001366 ₿0.000000000059	$1.54 ₿1.49	$13.76K ₿6.26	$13.76K ₿0
10459	WOWswap WOW	$0.02046 ₿0.0000016	2.13	$13.44K ₿1.11	$0.02051 ₿0.0000016	$0.01949 ₿0.0000014	$22.56 ₿0.01	$20.47K ₿1.69	$13.44K ₿1.11
10464	TaleCraft CRAFT	$0.001913 ₿0.000000089	-1.06	$13.41K ₿0.62	$0.001933 ₿0.000000091	$0.001913 ₿0.000000086	$6.4K ₿0.18	$57.4K ₿2.67	$13.41K ₿0.62
10481	Avaxtars AVXT	$0.00003393 ₿0.0000000065	-0.04	$13.26K ₿2.16	$0.00003396 ₿0.0000000066	$0.00001898 ₿0.0000000063	$0 ₿0	$13.58K ₿1.97	$13.26K ₿2.16
10656	Booty $BOOTY	$0.0000001763	-2.48	$12.17K	$0.0000001808	$0.0000001744	$44.73	$12.17K	$12.17K
10837	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.18K	$1.06	$1.06	$13.04K	$11.18K	$11.18K
10898	Mu Coin MU	$0.0108 ₿0.00000089	-0.56	$10.84K ₿0.89	$0.0109 ₿0.00000089	$0.01079 ₿0.00000087	$7.08 ₿0.01	$10.84K ₿0.89	$10.84K ₿0.89
10954	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
10998	DOGwifCROCS DWC	$0.000000000149 ₿0.00000000000021	-5.30	$10.36K ₿14.96	$0.00000001999 ₿0.00000000000023	$0.00000001769 ₿0.00000000000020	$45.73 ₿0.32	$10.36K ₿14.96	$10.36K ₿14.96
11037	Baklava BAVA	$0.00001556 ₿0.0000011	0	$10.18K ₿0	$0.00001556 ₿0.0000011	$0.00001556 ₿0.0000011	$15.71 ₿0.19	$15.56K ₿741.84	$10.18K ₿0
11061	puff PUFF	$0.00000101	0	$10.06K	$0	$0	$34.8	$10.06K	$10.06K
11062	Re Protocol reUSD REUSD	$1.04	0.02	$10.06K	$1.04	$1.04	$170.34K	$10.06K	$10.06K
11164	Cat Wif Hands CATWIF	$0.00000007299 ₿0.000000000053	0.74	$9.61K ₿0	$0.00000007325 ₿0.000000000076	$0.00000007239 ₿0.000000000021	$2.01 ₿5.09	$9.61K ₿22.49	$9.61K ₿0
11172	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.005723 ₿0.000000066	$0.005266 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11173	3000 3000	$0.0000009587	0	$9.59K	$0	$0	$20.96	$9.59K	$9.59K
11179	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	-0.36	$9.55K ₿0	$0.0000000002 ₿0.00000000000023	$0.000000000198 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11201	WABBIT WABBIT	$0.00001215	-2.22	$9.45K	$0.00001334	$0.00001211	$374.08	$9.45K	$9.45K
11232	Monsterra MSTR	$0.0007416 ₿0.0000019	4.49	$9.31K ₿25.59	$0.0007416 ₿0.0000020	$0.0007097 ₿0.0000019	$249.65 ₿2.22	$73.21K ₿195.86	$9.31K ₿25.59
11363	Hot Cross HOTCROSS	$0.00007817 ₿0.00000015	1.84	$8.72K ₿17.28	$0.00007839 ₿0.00000015	$0.00007537 ₿0.00000014	$1.91 ₿3.28	$39.09K ₿77.48	$8.72K ₿17.28
11623	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11940	Just Woot WOOT	$0.0000006327	0	$6.33K	$0	$0	$1.4	$6.33K	$6.33K
12027	Kassandra KACY	$0.001018 ₿0.00000098	0.59	$6.02K ₿2.78	$0.08578 ₿0.00000099	$0.08302 ₿0.00000096	$1.99 ₿0	$9.78K ₿9.48	$6.02K ₿2.78
12191	Index Token IT	$0.0000005413	-2.07	$5.41K	$0.0000005534	$0.0000005335	$75.13	$5.41K	$5.41K
12262	Scarlet Waifu Capital Management WAIFU	$0.000005169	0	$5.17K	$0	$0	$3.9	$5.17K	$5.17K
12272	SHAKE SHAKE	$6.76 ₿0.0018	0	$5.13K ₿1.42	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.13K ₿1.42	$5.13K ₿1.42
12331	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001292 ₿0.0000000015	$0.0001224 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12398	SUMMIT SUMMIT	$0.0000004722	0	$4.72K	$0	$0	$1.08	$4.72K	$4.72K
12543	AIGG $AIGG	$0.000004179	0	$4.18K	$0	$0	$4.19	$4.18K	$4.18K
12633	BEATER BEATR	$0.0000003702	-0.69	$3.7K	$0.0000003731	$0.0000003652	$11.87	$3.7K	$3.7K
12746	XPowermine.com XPOW XPOW	$0.000002629	-0.32	$3.14K	$0.00000265	$0.0000026	$9.87	$3.14K	$3.14K
12815	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12816	XPowermine.com APOW [OLD] APOW	$0.003708 ₿0.0000031	0.05	$2.49K ₿0	$0.003723 ₿0.	$0.003646 ₿0.	$1.72 ₿0	$2.49K ₿1.47	$2.49K ₿0
12837	Pollen PLN	$0.0000244 ₿0.00000016	-0.08	$2.17K ₿14.84	$0.00002449 ₿0.00000019	$0.0000244 ₿0.00000016	$2.23 ₿1.87	$2.82K ₿17.45	$2.17K ₿14.84
12841	SnowBall Token SNOB	$0.0003793 ₿0.00000026	-0.28	$2.08K ₿1.49	$0.0003806 ₿0.00000028	$0.0003793 ₿0.00000026	$1.06 ₿0.03	$6.75K ₿4.82	$2.08K ₿1.49
12856	AlaunchAI ALAI	$0.000001949	0	$1.95K	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$1.95K	$1.95K
12926	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.0000164 ₿0.00000000019	$0.00001401 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12944	Islander ISA	$0.0000002247 ₿0.00000000051	-0.53	$449.32 ₿1.03	$0.000000226 ₿0.00000000051	$0.0000002222 ₿0.00000000049	$2.03 ₿0	$3.37K ₿7.71	$449.32 ₿1.03
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	AUX Coin AUX	$0.006367 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.35 ₿0	$131.19K ₿21.27	$0 ₿0
—	BEE Launchpad BEES	$0.001969 ₿0.00000058	25.82	$0 ₿0	$0.001971 ₿0.	$0.001419 ₿0.	$10.92K ₿0	$30.08K ₿9.03	$0 ₿0
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	AVBOT AVBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	AVBOT AVBOT	$0.008135 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$48.82K ₿1.14	$0 ₿0
—	Anyswap ANY	$0.7674 ₿0.000031	1.82	$0 ₿0	$0.7724 ₿0.	$0.4581 ₿0.	$8.67 ₿0	$76.73M ₿3.15K	$0 ₿0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bear BEAR	$0.00000005611 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.24 ₿0	$23.61K ₿8.49	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}