$2.28T
إجمالي القيمة السوقية
$72.52B
إجمالي حجم التداول
BTC 56.28%     ETH 9.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1325)
عوامل تصفية متقدمة
منظومة Arbitrum الاقتصادية (1325)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
707 Euler  EUL $1.07
₿0.000016
-0.68 $25.72M
₿401.1
$1.11
₿0.000017
$1.05
₿0.000016
$3.3M
₿51.69
$28.96M
₿451.54
$25.72M
₿401.1
التنبؤ بسعر Euler(eul)
717 Ryze  RYZE $0.09541
₿0.0000014
-0.73 $25.16M
₿393.51
$0.09669
₿0.0000015
$0.09537
₿0.0000014
$4.34K
₿0.07
$36.69M
₿573.87
$25.16M
₿393.51
التنبؤ بسعر Ryze(ryze)
721 SpaceX xStock  SPCXX $154.13
₿0.0023
-13.77 $25M
₿386.87
$180.62
₿0.0028
$151.53
₿0.0023
$18.44M
₿288.47
$191.22M
₿2.96K
$25M
₿386.87
التنبؤ بسعر SpaceX xStock(spcxx)
729 Frax Share  FRAX $0.2609
₿0.0000040
-2.56 $24.42M
₿381.17
$0.271
₿0.0000042
$0.259
₿0.0000040
$717.8K
₿11.31
$26.01M
₿405.95
$24.42M
₿381.17
التنبؤ بسعر Frax Share(frax)
744 WOO Network  WOO $0.01257
₿0.00000019
-2.17 $23.75M
₿369.94
$0.01302
₿0.00000020
$0.01244
₿0.00000019
$2.08M
₿32.54
$23.75M
₿369.94
$23.75M
₿369.94
التنبؤ بسعر WOO Network(woo)
750 Electronic USD  EUSD $0.9993
₿0.000015
-0.02 $23.34M
₿363.82
$1
₿0.000015
$0.9981
₿0.000015
$338.09K
₿5.46
$23.34M
₿363.82
$23.34M
₿363.82
التنبؤ بسعر Electronic USD(eusd)
752 iExec RLC  RLC $0.3204
₿0.0000049
-3.08 $23.19M
₿360.63
$0.3316
₿0.0000051
$0.3166
₿0.0000049
$1.87M
₿29.58
$27.88M
₿433.46
$23.19M
₿360.63
التنبؤ بسعر iExec RLC(rlc)
762 LON  LON $0.183
₿0.0000028
-1.47 $22.6M
₿351.44
$0.1876
₿0.0000029
$0.181
₿0.0000028
$13.74K
₿0.25
$25.71M
₿399.86
$22.6M
₿351.44
التنبؤ بسعر LON(lon)
767 Biconomy  BICO $0.03075
₿0.00000048
-29.51 $22.15M
₿348.99
$0.04442
₿0.00000068
$0.02949
₿0.00000045
$68.86M
₿1.09K
$30.84M
₿486.02
$22.15M
₿348.99
التنبؤ بسعر Biconomy(bico)
774 Corn  CORN $0.04191
₿0.00000065
-0.54 $22M
₿343.39
$0.04219
₿0.00000065
$0.04167
₿0.00000064
$5.08M
₿77.98
$88.02M
₿1.37K
$22M
₿343.39
التنبؤ بسعر Corn(corn)
777 Stable Mint USD  USDSM $0.9999
₿0.000015
-0.02 $21.94M
₿342.15
$1
₿0.000015
$0.9992
₿0.000015
$261.56K
₿4.08
$21.94M
₿342.15
$21.94M
₿342.15
التنبؤ بسعر Stable Mint USD(usdsm)
781 Cartesi  CTSI $0.02343
₿0.00000036
-2.55 $21.72M
₿337.39
$0.02422
₿0.00000037
$0.02316
₿0.00000036
$2.3M
₿35.54
$23.42M
₿363.86
$21.72M
₿337.39
التنبؤ بسعر Cartesi(ctsi)
789 CARV  CARV $0.03506
₿0.00000054
-12.67 $21.39M
₿331.84
$0.04019
₿0.00000062
$0.03468
₿0.00000053
$7.15M
₿102.64
$35.08M
₿544.35
$21.39M
₿331.84
التنبؤ بسعر CARV(carv)
796 Rosa Inu  ROSA $0.0002115
₿0.0000000033
0.50 $21.16M
₿329.43
$0.0002133
₿0.0000000033
$0.0002031
₿0.0000000031
$421.05K
₿6.55
$21.16M
₿329.43
$21.16M
₿329.43
التنبؤ بسعر Rosa Inu(rosa)
806 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
0.16 $20.72M
₿323.24
$1.36
₿0.000021
$1.35
₿0.000020
$0
$20.72M
₿323.24
$20.72M
₿323.24
التنبؤ بسعر Spiko UK T-Bills Money Market Fund(uktbl)
831 Mil.k Alliance  MLK $0.03566
₿0.00000055
0.32 $19.81M
₿308.56
$0.03577
₿0.00000055
$0.03545
₿0.00000054
$3.76M
₿62.05
$35.07M
₿546.31
$19.81M
₿308.56
التنبؤ بسعر Mil.k Alliance(mlk)
834 Spell Token  SPELL $0.0001153
₿0.0000000017
-4.00 $19.79M
₿308.39
$0.0001202
₿0.0000000018
$0.0001152
₿0.0000000017
$3.92M
₿62.34
$22.62M
₿352.44
$19.79M
₿308.39
التنبؤ بسعر Spell Token(spell)
837 Kyber Network Crystal  KNC $0.1151
₿0.0000017
-2.49 $19.59M
₿306.03
$0.1181
₿0.0000018
$0.1145
₿0.0000017
$2.53M
₿39.46
$27.75M
₿433.4
$19.59M
₿306.03
التنبؤ بسعر Kyber Network Crystal(knc)
844 Liquity  LQTY $0.195
₿0.0000030
-2.69 $19.22M
₿298.94
$0.2014
₿0.0000031
$0.1903
₿0.0000029
$3.56M
₿51.3
$19.47M
₿302.79
$19.22M
₿298.94
التنبؤ بسعر Liquity(lqty)
860 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0018
0 $18.8M
₿292.99
$120.78
₿0.0018
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿292.99
$18.8M
₿292.99
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
866 Sophon  SOPH $0.005316
₿0.000000082
-1.25 $18.35M
₿285.91
$0.005439
₿0.000000084
$0.005243
₿0.000000082
$2.98M
₿46.71
$53.14M
₿828.07
$18.35M
₿285.91
التنبؤ بسعر Sophon(soph)
881 Morpheus AI  MOR $2.29
₿0.000035
-1.16 $17.57M
₿273.44
$2.36
₿0.000036
$2.28
₿0.000035
$19.61K
₿0.23
$18.2M
₿283.26
$17.57M
₿273.44
التنبؤ بسعر Morpheus AI(mor)
904 DODO  DODO $0.01646
₿0.00000025
1.52 $16.47M
₿255.59
$0.01675
₿0.00000025
$0.01594
₿0.00000024
$1.86M
₿35.47
$16.47M
₿255.59
$16.47M
₿255.59
التنبؤ بسعر DODO(dodo)
905 Xai  XAI $0.007943
₿0.00000012
-4.04 $16.45M
₿256.49
$0.0084
₿0.00000013
$0.007816
₿0.00000012
$9.5M
₿148.59
$17.51M
₿273.03
$16.45M
₿256.49
التنبؤ بسعر Xai(xai)
908 Loopring  LRC $0.01317
₿0.00000020
-2.36 $16.42M
₿255.74
$0.01352
₿0.00000021
$0.01311
₿0.00000020
$2.24M
₿34.73
$18.1M
₿281.99
$16.42M
₿255.74
التنبؤ بسعر Loopring(lrc)
921 Capx AI  CAPX $0.1551
₿0.0000024
0.04 $15.89M
₿247.63
$0.1558
₿0.0000024
$0.1547
₿0.0000023
$396.66K
₿6.17
$154.99M
₿2.42K
$15.89M
₿247.63
التنبؤ بسعر Capx AI(capx)
923 Pocket Network  POKT $0.007886
₿0.00000012
-0.25 $15.86M
₿247.5
$0.00802
₿0.00000012
$0.007704
₿0.00000012
$381.86K
₿5.95
$18.54M
₿289.3
$15.86M
₿247.5
التنبؤ بسعر Pocket Network(pokt)
932 Caldera  ERA $0.08957
₿0.0000013
-3.15 $15.64M
₿243.85
$0.09396
₿0.0000014
$0.08916
₿0.0000013
$2.03M
₿31.06
$89.51M
₿1.4K
$15.64M
₿243.85
التنبؤ بسعر Caldera(era)
941 Magic  MAGIC $0.04543
₿0.00000070
-2.68 $15.26M
₿238.11
$0.04731
₿0.00000072
$0.04525
₿0.00000070
$3.69M
₿57.73
$15.79M
₿246.34
$15.26M
₿238.11
التنبؤ بسعر Magic(magic)
945 Animecoin  ANIME $0.002747
₿0.000000042
-8.12 $15.18M
₿237.81
$0.00299
₿0.000000046
$0.002715
₿0.000000042
$5.23M
₿82.39
$27.4M
₿429.37
$15.18M
₿237.81
التنبؤ بسعر Animecoin(anime)
958 Orderly  ORDER $0.03742
₿0.00000058
-3.97 $14.67M
₿228.73
$0.03902
₿0.00000060
$0.03704
₿0.00000057
$5.61M
₿88.91
$37.42M
₿583.54
$14.67M
₿228.73
التنبؤ بسعر Orderly(order)
974 JOE  JOE $0.03083
₿0.00000048
-4.23 $14.1M
₿219.79
$0.0325
₿0.00000050
$0.03068
₿0.00000048
$4.92M
₿77.17
$15.41M
₿240.23
$14.1M
₿219.79
التنبؤ بسعر JOE(joe)
991 Hegic  HEGIC $0.01283
₿0.00000020
-0.62 $13.83M
₿215.63
$0.01299
₿0.00000020
$0.01274
₿0.00000019
$410.64
₿0.01
$13.83M
₿215.63
$13.83M
₿215.63
التنبؤ بسعر Hegic(hegic)
1009 Gains Network  GNS $0.5621
₿0.0000087
-2.77 $13.39M
₿208.85
$0.5789
₿0.0000089
$0.5594
₿0.0000087
$841.4K
₿10.98
$13.39M
₿208.85
$13.39M
₿208.85
التنبؤ بسعر Gains Network(gns)
1015 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
1018 Worldwide USD  WUSD $0.9959
₿0.000015
0.06 $13.04M
₿203.28
$0.9961
₿0.000015
$0.9949
₿0.000015
$112.55K
₿1.76
$13.04M
₿203.28
$13.04M
₿203.28
التنبؤ بسعر Worldwide USD(wusd)
1025 Osaka Protocol  OSAK $0.0000000169
₿0.00000000000026
-0.18 $12.87M
₿200.86
$0.0000000172
₿0.00000000000026
$0.00000001672
₿0.00000000000025
$130.79K
₿2.03
$12.87M
₿200.86
$12.87M
₿200.86
التنبؤ بسعر Osaka Protocol(osak)
1029 KernelDAO  KERNEL $0.04456
₿0.00000070
-7.91 $12.81M
₿203.3
$0.04839
₿0.00000075
$0.04443
₿0.00000069
$9.23M
₿114.73
$44.51M
₿706.36
$12.81M
₿203.3
التنبؤ بسعر KernelDAO(kernel)
1063 Marlin  POND $0.001476
₿0.000000023
0.21 $12.11M
₿189.29
$0.001594
₿0.000000024
$0.001454
₿0.000000022
$5.48M
₿85.68
$14.77M
₿230.78
$12.11M
₿189.29
التنبؤ بسعر Marlin(pond)
1071 miMatic  MIMATIC $0.9891
₿0.000015
-0.09 $11.92M
₿185.85
$0.9906
₿0.000015
$0.9878
₿0.000015
$13.19K
₿0.21
$299.11M
₿4.66K
$11.92M
₿185.85
التنبؤ بسعر miMatic(mimatic)
1078 sUSD  SUSD $0.2501
₿0.0000038
6.47 $11.69M
₿182.1
$0.2531
₿0.0000039
$0.2328
₿0.0000036
$8.57K
₿0.13
$11.69M
₿182.1
$11.69M
₿182.1
التنبؤ بسعر sUSD(susd)
1089 XSGD  XSGD $0.7729
₿0.000012
-0.21 $11.54M
₿179.95
$0.7748
₿0.000012
$0.7708
₿0.000011
$474.45K
₿7.48
$11.54M
₿179.95
$11.54M
₿179.95
التنبؤ بسعر XSGD(xsgd)
1097 Celer Network  CELR $0.002013
₿0.000000031
-3.01 $11.37M
₿177.21
$0.002109
₿0.000000032
$0.001987
₿0.000000031
$2.96M
₿45.89
$20.14M
₿313.91
$11.37M
₿177.21
التنبؤ بسعر Celer Network(celr)
1132 SuperWalk GRND  GRND $0.01512
₿0.00000023
-4.49 $10.71M
₿167.28
$0.01587
₿0.00000024
$0.01513
₿0.00000023
$107.51K
₿1.66
$14.94M
₿233.43
$10.71M
₿167.28
التنبؤ بسعر SuperWalk GRND(grnd)
1136 Beincom  BIC $0.004721
₿0.000000073
-0.79 $10.55M
₿164.51
$0.004838
₿0.000000074
$0.004683
₿0.000000073
$124.63
₿0
$23.61M
₿368.23
$10.55M
₿164.51
التنبؤ بسعر Beincom(bic)
1157 Ninja Squad Token  NST $1.17
₿0.000018
-1.43 $10.06M
₿156.73
$1.2
₿0.000018
$1.16
₿0.000018
$217.59K
₿3.4
$10.06M
₿156.73
$10.06M
₿156.73
التنبؤ بسعر Ninja Squad Token(nst)
1159 Defi.money  MONEY $0.9989
₿0.000015
0.01* $10M
₿155.53
$0.999
₿0.000015
$0.9988
₿0.000015
$0.97
₿0
$10M
₿155.53
$10M
₿155.53
التنبؤ بسعر Defi.money(money)
1167 Lava Network  LAVA $0.01836
₿0.00000028
1.33 $9.94M
₿154.56
$0.01847
₿0.00000028
$0.0179
₿0.00000027
$269.61K
₿4.21
$17.64M
₿274.42
$9.94M
₿154.56
التنبؤ بسعر Lava Network(lava)
1192 Layer3  L3 $0.005832
₿0.000000090
-1.59 $9.4M
₿147.42
$0.006022
₿0.000000093
$0.005716
₿0.000000087
$4.12M
₿65.42
$19.31M
₿302.98
$9.4M
₿147.42
التنبؤ بسعر Layer3(l3)
1266 Hashflow  HFT $0.00992
₿0.00000015
-2.97 $8.31M
₿129.92
$0.01036
₿0.00000016
$0.009847
₿0.00000015
$3.41M
₿52.52
$9.92M
₿155.03
$8.31M
₿129.92
التنبؤ بسعر Hashflow(hft)
1273 Forta  FORT $0.01289
₿0.00000020
1.52 $8.19M
₿128.21
$0.01343
₿0.00000020
$0.01255
₿0.00000019
$363.92K
₿3.89
$12.89M
₿201.93
$8.19M
₿128.21
التنبؤ بسعر Forta(fort)
1279 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0 $8.09M
₿126.3
$1.04
₿0.000016
$1.04
₿0.000015
$999.73
₿0.02
$8.09M
₿126.3
$8.09M
₿126.3
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1305 Gold xStock  GLDX $383.13
₿0.0059
-0.87 $7.7M
₿120.56
$386.72
₿0.0060
$382.87
₿0.0058
$98.76K
₿1.75
$127.13M
₿1.99K
$7.7M
₿120.56
التنبؤ بسعر Gold xStock(gldx)
1306 Autonolas  OLAS $0.03432
₿0.00000053
-0.65 $7.68M
₿120.09
$0.03498
₿0.00000054
$0.03416
₿0.00000052
$64.76K
₿1.11
$16.28M
₿254.68
$7.68M
₿120.09
التنبؤ بسعر Autonolas(olas)
1310 DAO Maker  DAO $0.03026
₿0.00000047
-3.64 $7.6M
₿118.54
$0.03146
₿0.00000049
$0.03018
₿0.00000047
$1.37M
₿21.52
$8.4M
₿131.16
$7.6M
₿118.54
التنبؤ بسعر DAO Maker(dao)
1317 Sentinel Protocol  BOUNTY $0.01439
₿0.00000022
1.37 $7.47M
₿117.8
$0.01506
₿0.00000023
$0.01381
₿0.00000021
$550.57K
₿8.4
$7.99M
₿126.03
$7.47M
₿117.8
التنبؤ بسعر Sentinel Protocol(bounty)
1322 SMARDEX  SDEX $0.0007568
₿0.000000011
-0.02 $7.42M
₿115.81
$0.0007585
₿0.000000011
$0.0007558
₿0.000000011
$77.18K
₿1.21
$7.47M
₿116.57
$7.42M
₿115.81
التنبؤ بسعر SMARDEX(sdex)
1327 XBorg  XBG $0.01486
₿0.00000023
-2.70 $7.35M
₿114.34
$0.01534
₿0.00000023
$0.0148
₿0.00000023
$13.24K
₿0.21
$14.86M
₿231.19
$7.35M
₿114.34
التنبؤ بسعر XBorg(xbg)
1331 MCDex  MCB $1.91
₿0.000029
-7.48 $7.27M
₿113.51
$2.07
₿0.000032
$1.91
₿0.000029
$51.13K
₿0.8
$9.18M
₿143.36
$7.27M
₿113.51
التنبؤ بسعر MCDex(mcb)
1340 Overtime  OVER $0.1272
₿0.0000019
-3.86 $7.19M
₿112.18
$0.1329
₿0.0000020
$0.1262
₿0.0000019
$44.37K
₿0.71
$7.19M
₿112.18
$7.19M
₿112.18
التنبؤ بسعر Overtime(over)
1344 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0 $7.17M
₿112.24
$1.02
₿0.000015
$1.02
₿0.000015
$0
$7.17M
₿112.24
$7.17M
₿112.24
التنبؤ بسعر Spiko Digital Assets Cash & Carry Fund(spkcc)
1356 Hydranet  HDN $0.03425
₿0.00000053
-5.73 $7.01M
₿109.15
$0.03639
₿0.00000056
$0.03415
₿0.00000053
$85.74K
₿1.34
$10.28M
₿160.02
$7.01M
₿109.15
التنبؤ بسعر Hydranet(hdn)
1368 Backed Coinbase Global  BCOIN $163.9
₿0.0025
-2.56 $6.94M
₿108.41
$168.2
₿0.0026
$163.9
₿0.0025
$93.49
₿0
$6.94M
₿108.41
$6.94M
₿108.41
التنبؤ بسعر Backed Coinbase Global(bcoin)
1372 Badger DAO  BADGER $0.3466
₿0.0000053
1.79 $6.91M
₿107.45
$0.3561
₿0.0000055
$0.3405
₿0.0000052
$1.62M
₿26.22
$7.28M
₿113.22
$6.91M
₿107.45
التنبؤ بسعر Badger DAO(badger)
1378 Stake DAO  SDT $0.1003
₿0.0000015
1.90 $6.83M
₿106.31
$0.1038
₿0.0000016
$0.09705
₿0.0000015
$14.96K
₿0.23
$7M
₿109.05
$6.83M
₿106.31
التنبؤ بسعر Stake DAO(sdt)
1414 GYEN  GYEN $0.00628
₿0.000000098
73.92 $6.39M
₿99.74
$0.006281
₿0.000000098
$0.00219
₿0.000000033
$14.44
₿0
$6.39M
₿99.74
$6.39M
₿99.74
التنبؤ بسعر GYEN(gyen)
1419 Apu Apustaja  APU $0.00001879
₿0.00000000029
-1.18 $6.35M
₿100.6
$0.00001927
₿0.00000000030
$0.00001864
₿0.00000000028
$112.52K
₿3.28
$6.35M
₿100.6
$6.35M
₿100.6
التنبؤ بسعر Apu Apustaja(apu)
1430 Balancer  BAL $0.09605
₿0.0000015
-1.85 $6.2M
₿96.85
$0.0993
₿0.0000015
$0.09557
₿0.0000014
$161.63K
₿2.51
$6.95M
₿108.54
$6.2M
₿96.85
التنبؤ بسعر Balancer(bal)
1456 Peapods Finance  PEAS $0.5925
₿0.0000092
3.90 $5.89M
₿92.12
$0.5935
₿0.0000092
$0.5669
₿0.0000087
$11.15K
₿0.17
$5.89M
₿92.12
$5.89M
₿92.12
التنبؤ بسعر Peapods Finance(peas)
1462 Pear Protocol  PEAR $0.02274
₿0.00000035
24.50 $5.85M
₿91.38
$0.02285
₿0.00000035
$0.01813
₿0.00000028
$85.27K
₿1.33
$19.38M
₿302.78
$5.85M
₿91.38
التنبؤ بسعر Pear Protocol(pear)
1498 Stables Labs USDX  USDX $0.008084
₿0.00000012
0.03 $5.53M
₿86.61
$0.008242
₿0.00000012
$0.00805
₿0.00000012
$6.56
₿0
$5.53M
₿86.61
$5.53M
₿86.61
التنبؤ بسعر Stables Labs USDX(usdx)
1501 Lumi Finance LUAUSD  LUAUSD $0.7018
₿0.000010
-1.54 $5.53M
₿86.75
$0.9652
₿0.000015
$0.6919
₿0.000010
$76.75
₿0
$5.53M
₿86.75
$5.53M
₿86.75
التنبؤ بسعر Lumi Finance LUAUSD(luausd)
1518 Milady Meme Coin  LADYS $0.0000000061
₿0.000000000000095
-4.44 $5.41M
₿85.2
$0.000000006451
₿0.00000000000010
$0.000000006095
₿0.000000000000094
$545.41K
₿8.13
$5.41M
₿85.2
$5.41M
₿85.2
التنبؤ بسعر Milady Meme Coin(ladys)
1538 Fantom Bomb  FBOMB $0.0122
₿0.00000018
0.59 $5.31M
₿83.54
$0.01236
₿0.00000019
$0.01177
₿0.00000018
$61.79K
₿0.96
$5.31M
₿83.54
$5.31M
₿83.54
التنبؤ بسعر Fantom Bomb(fbomb)
1559 The Doge NFT  DOG $0.0003724
₿0.0000000058
-0.17 $5.18M
₿80.66
$0.0003824
₿0.0000000059
$0.0003699
₿0.0000000057
$10.66K
₿0.17
$6.32M
₿98.44
$5.18M
₿80.66
التنبؤ بسعر The Doge NFT(dog)
1561 KRYLL  KRL $0.1282
₿0.0000019
-0.13 $5.16M
₿80.6
$0.1289
₿0.0000020
$0.1278
₿0.0000019
$118.77K
₿1.92
$6.34M
₿98.97
$5.16M
₿80.6
التنبؤ بسعر KRYLL(krl)
1575 Hey Anon  ANON $0.3643
₿0.0000057
-3.66 $5.06M
₿79.11
$0.3806
₿0.0000059
$0.3648
₿0.0000056
$357.6K
₿5.56
$7.65M
₿119.65
$5.06M
₿79.11
التنبؤ بسعر Hey Anon(anon)
1576 Dream Machine Token  DMT $5.42
₿0.000087
-39.26 $4.86M
₿78.37
$11.81
₿0.00018
$4.64
₿0.000072
$1.58M
₿24.57
$5.4M
₿87.06
$4.86M
₿78.37
التنبؤ بسعر Dream Machine Token(dmt)
1577 VNX Swiss Franc  VCHF $1.24
₿0.000019
-0.17 $5.03M
₿78.41
$1.24
₿0.000019
$1.23
₿0.000018
$66.2K
₿1.13
$5.03M
₿78.41
$5.03M
₿78.41
التنبؤ بسعر VNX Swiss Franc(vchf)
1591 SWEAT  SWEAT $0.0005756
₿0.0000000090
-3.82 $4.93M
₿76.99
$0.0006454
₿0.000000010
$0.0005471
₿0.0000000084
$1.4M
₿22.45
$11.4M
₿178.04
$4.93M
₿76.99
التنبؤ بسعر SWEAT(sweat)
1594 Telos  TLOS $0.0117
₿0.00000018
1.48 $4.91M
₿76.57
$0.01202
₿0.00000018
$0.01148
₿0.00000017
$829.85K
₿12.9
$4.91M
₿76.57
$4.91M
₿76.57
التنبؤ بسعر Telos(tlos)
1610 crow with knife  CAW $0.000000006309
₿0.000000000000098
2.09 $4.82M
₿75.51
$0.000000006514
₿0.000000000000099
$0.000000006147
₿0.000000000000095
$33.24K
₿0.52
$4.82M
₿75.51
$4.82M
₿75.51
التنبؤ بسعر crow with knife(caw)
1619 Sperax  SPA $0.002506
₿0.000000038
1.76 $4.78M
₿74.72
$0.00265
₿0.000000040
$0.002433
₿0.000000037
$2.35M
₿37.73
$12.33M
₿192.6
$4.78M
₿74.72
التنبؤ بسعر Sperax(spa)
1633 Resolv Liquidity Provider Token  RLP $0.1767
₿0.0000027
-6.69 $4.69M
₿73.12
$0.1895
₿0.0000029
$0.1748
₿0.0000027
$443.76
₿0.01
$4.69M
₿73.12
$4.69M
₿73.12
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
1641 Melon  MLN $1.42
₿0.000022
-1.93 $4.65M
₿72.46
$1.46
₿0.000022
$1.41
₿0.000021
$1.55M
₿24.09
$4.65M
₿72.46
$4.65M
₿72.46
التنبؤ بسعر Melon(mln)
1643 MATH  MATH $0.0246
₿0.00000038
-9.24 $4.64M
₿72.34
$0.02711
₿0.00000042
$0.02459
₿0.00000038
$154K
₿2.4
$4.92M
₿76.65
$4.64M
₿72.34
التنبؤ بسعر MATH(math)
1742 Boson Protocol  BOSON $0.0277
₿0.00000043
2.02 $4.01M
₿62.47
$0.02859
₿0.00000044
$0.02676
₿0.00000040
$47.64K
₿0.8
$5.54M
₿86.34
$4.01M
₿62.47
التنبؤ بسعر Boson Protocol(boson)
1759 Polytrade  TRADE $0.03897
₿0.00000061
1.02 $3.9M
₿61.12
$0.03999
₿0.00000062
$0.0384
₿0.00000059
$144.55K
₿2.25
$3.9M
₿61.12
$3.9M
₿61.12
التنبؤ بسعر Polytrade(trade)
1775 Impossible Finance Launchpad  IDIA $0.005105
₿0.000000079
-0.64 $3.82M
₿59.54
$0.005168
₿0.000000080
$0.005101
₿0.000000078
$331.56
₿0.01
$5.11M
₿79.56
$3.82M
₿59.54
التنبؤ بسعر Impossible Finance Launchpad(idia)
1873 Equilibria Finance  EQB $0.03311
₿0.00000051
0 $3.31M
₿51.59
$0
$0
$1.12
₿0
$3.31M
₿51.59
$3.31M
₿51.59
التنبؤ بسعر Equilibria Finance(eqb)
1904 Beefy.Finance  BIFI $39.47
₿0.00061
0.13 $3.16M
₿49.2
$39.9
₿0.00061
$39.24
₿0.00059
$6.31K
₿0.11
$3.16M
₿49.2
$3.16M
₿49.2
التنبؤ بسعر Beefy.Finance(bifi)
1911 Dollar On Chain  DOC $0.9996
₿0.000015
-1.61 $3.14M
₿49.04
$1.02
₿0.000015
$0.9944
₿0.000015
$90.6K
₿1.41
$3.14M
₿49.04
$3.14M
₿49.04
التنبؤ بسعر Dollar On Chain(doc)
1928 Agave Token  AGVE $30.86
₿0.00048
-0.63 $3.09M
₿48.08
$31.14
₿0.00048
$30.84
₿0.00047
$26.2
₿0
$3.09M
₿48.08
$3.09M
₿48.08
التنبؤ بسعر Agave Token(agve)
1931 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.98
$0.9236
₿0.000014
$0.9236
₿0.000014
$3.53
₿0
$3.07M
₿47.98
$3.07M
₿47.98
التنبؤ بسعر YieldFi vyUSD(vyusd)
2027 ShapeShift FOX Token  FOX $0.00432
₿0.000000066
-0.95 $2.69M
₿41.44
$0.004409
₿0.000000068
$0.00425
₿0.000000065
$16.72K
₿0.26
$4.32M
₿66.59
$2.69M
₿41.44
التنبؤ بسعر ShapeShift FOX Token(fox)
2040 AI Network  AIN $0.009697
₿0.00000015
-0.87 $2.63M
₿40.9
$0.01006
₿0.00000015
$0.009632
₿0.00000014
$64.8K
₿1.01
$6.84M
₿106.25
$2.63M
₿40.9
التنبؤ بسعر AI Network(ain)
2091 TQQQ xStock  TQQQX $80.95
₿0.0012
-0.78 $2.47M
₿38.53
$84.76
₿0.0013
$80.95
₿0.0012
$23.61K
₿0.37
$165.4M
₿2.58K
$2.47M
₿38.53
التنبؤ بسعر TQQQ xStock(tqqqx)
2114 Frax Price Index Share  FPIS $0.08273
₿0.0000012
0.04 $2.39M
₿37.34
$0.08553
₿0.0000013
$0.08235
₿0.0000012
$111.56
₿0
$8.28M
₿129.06
$2.39M
₿37.34
التنبؤ بسعر Frax Price Index Share(fpis)
2136 RIF US Dollar  USDRIF $0.9918
₿0.000015
-0.05 $2.3M
₿35.85
$1
₿0.000015
$0.9881
₿0.000015
$12.97K
₿0.19
$2.3M
₿35.85
$2.3M
₿35.85
التنبؤ بسعر RIF US Dollar(usdrif)
2140 Dexalot  ALOT $0.03607
₿0.00000056
-1.33 $2.28M
₿35.54
$0.03669
₿0.00000056
$0.03551
₿0.00000055
$4.75K
₿0.07
$3.61M
₿56.22
$2.28M
₿35.54
التنبؤ بسعر Dexalot(alot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency