2 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1163)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Frax USD FRXUSD	$1	-0.01*	$73.68M	$1	$0.9994	$1.55M	$73.68M	$73.68M
591	Balancer BAL	$1.14 ₿0.000068	0.28	$72.47M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.56M ₿131.23	$78.15M ₿4.3K	$72.47M ₿3.85K
602	Kujira KUJI	$0.5621 ₿0.000032	11.49	$68.78M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.8M ₿4.01K	$68.78M ₿4.01K
603	Staked FRAX SFRAX	$1.09 ₿0.000015	0.46	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
639	Cartesi CTSI	$0.071 ₿0.0000038	-0.35	$61.84M ₿3.07K	$0.07379 ₿0.0000040	$0.07098 ₿0.0000038	$5.75M ₿150.18	$71.09M ₿3.91K	$61.84M ₿3.07K
646	Kyber Network Crystal KNC	$0.3593 ₿0.000010	1.82	$61.15M ₿1.85K	$0.364 ₿0.000011	$0.3529 ₿0.000010	$9.66M ₿261.84	$86.29M ₿2.59K	$61.15M ₿1.85K
685	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Celer Network CELR	$0.009631 ₿0.00000050	0.06	$54.39M ₿2.84K	$0.01013 ₿0.00000050	$0.009625 ₿0.00000046	$5.16M ₿373.3	$96.34M ₿5.03K	$54.39M ₿2.84K
698	Magic MAGIC	$0.1616 ₿0.000014	-0.62	$53.61M ₿3.86K	$0.1705 ₿0.000014	$0.1611 ₿0.000013	$16.38M ₿857.34	$56.25M ₿4.99K	$53.61M ₿3.86K
706	DODO DODO	$0.05132 ₿0.0000032	0.95	$51.32M ₿2.15K	$0.0539 ₿0.0000034	$0.05083 ₿0.0000032	$5.11M ₿187.8	$51.32M ₿3.26K	$51.32M ₿2.15K
710	SMARDEX SDEX	$0.00554 ₿0.00000032	-0.93	$50.73M ₿2.66K	$0.005708 ₿0.00000032	$0.005535 ₿0.00000031	$823.61K ₿25.34	$55.29M ₿3.21K	$50.73M ₿2.66K
713	Autonolas OLAS	$0.2837 ₿0.000056	-1.36	$50.36M ₿2.46K	$0.2929 ₿0.000057	$0.2835 ₿0.000052	$424K ₿48.92	$133.22M ₿30.31K	$50.36M ₿2.46K
722	dForce Token DF	$0.04948 ₿0.00000088	-2.05	$49.48M ₿617.93	$0.05106 ₿0.00000090	$0.04862 ₿0.00000087	$3.07M ₿55.38	$49.48M ₿882.78	$49.48M ₿617.93
734	Synapse SYN	$0.2204 ₿0.000018	0.22	$48.33M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$4.91M ₿355.07	$55.16M ₿3.51K	$48.33M ₿3.61K
737	Autonomi ANT	$0.1035	5.65	$48.15M	$0.1053	$0.09517	$711.11K	$124.44M	$48.15M
738	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$396.59K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
739	Sygnum FIUSD Liquidity Fund FIUSD	$11,420.6	0.01	$47.92M	$11,420.6	$11,419.26	$0	$47.92M	$47.92M
741	Mountain Protocol USD USDM	$0.9956 ₿0.000014	-0.41	$47.79M ₿0	$0.9998 ₿0.000014	$0.9949 ₿0.000014	$22.81K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
746	Milady Meme Coin LADYS	$0.00000005236 ₿0.0000000000028	1.51	$46.5M ₿2.52K	$0.00000005519 ₿0.0000000000032	$0.00000005158 ₿0.0000000000027	$6.01M ₿165.48	$46.5M ₿2.52K	$46.5M ₿2.52K
755	AxonDAO Governance Token AXGT	$0.103 ₿0.0000066	-7.45	$45.43M ₿986.55	$0.1153 ₿0.0000065	$0.1007 ₿0.0000036	$201.5K ₿45.77	$103.03M ₿6.52K	$45.43M ₿986.55
757	Seedify.fund SFUND	$0.7023 ₿0.000055	-0.02	$44.68M ₿3.53K	$0.7178 ₿0.000056	$0.7009 ₿0.000055	$4.8M ₿126.83	$70.29M ₿5.56K	$44.68M ₿3.53K
785	SuperWalk GRND GRND	$0.06412 ₿0.0000026	0.21	$41.93M ₿115.72	$0.06489 ₿0.0000026	$0.0638 ₿0.0000025	$293.67K ₿1.26	$63.51M ₿2.61K	$41.93M ₿115.72
789	Liquity USD LUSD	$1.01 ₿0.000014	0.14	$41.79M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$939.26K ₿40.52	$41.79M ₿1.71K	$41.79M ₿1.71K
799	Hashflow HFT	$0.07169 ₿0.0000060	0.84	$41.12M ₿2.33K	$0.07523 ₿0.0000063	$0.07109 ₿0.0000060	$12.85M ₿214.44	$71.76M ₿6.05K	$41.12M ₿2.33K
801	SX Network SX	$0.07345 ₿0.0000016	1.44	$41.08M ₿720.46	$0.07832 ₿0.0000016	$0.07241 ₿0.0000015	$38.86K ₿0.11	$73.44M ₿1.64K	$41.08M ₿720.46
803	Gains Network GNS	$1.36 ₿0.000065	-1.33	$40.95M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$2.26M ₿78.65	$40.95M ₿2.23K	$40.95M ₿2.23K
810	Orbiter Finance OBT	$0.01295	-1.02	$40.16M	$0.01365	$0.01294	$4.47M	$129.54M	$40.16M
821	Hegic HEGIC	$0.03654 ₿0.00000031	6.43	$39.38M ₿339.69	$0.03763 ₿0.00000032	$0.03433 ₿0.00000030	$37.46K ₿0.67	$39.38M ₿339.69	$39.38M ₿339.69
846	DAO Maker DAO	$0.1499 ₿0.000021	1.01	$37.62M ₿5.09K	$0.1545 ₿0.000022	$0.1484 ₿0.000021	$714.84K ₿127.14	$41.61M ₿6.04K	$37.62M ₿5.09K
853	Sperax SPA	$0.01802 ₿0.00000026	-2.13	$36.85M ₿450.94	$0.01855 ₿0.00000028	$0.01797 ₿0.00000025	$5.18M ₿32.3	$83.05M ₿1.23K	$36.85M ₿450.94
856	Telos TLOS	$0.08706 ₿0.0000046	0.20	$36.57M ₿1.94K	$0.08897 ₿0.0000048	$0.08687 ₿0.0000046	$4.11M ₿101.21	$36.57M ₿1.97K	$36.57M ₿1.94K
869	sUSD SUSD	$0.9606 ₿0.000014	-0.32	$35.49M ₿727.58	$0.9644 ₿0.000014	$0.9589 ₿0.000014	$445.87K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
884	Beincom BIC	$0.0204	1.32	$34.53M	$0.02125	$0.02013	$4.53K	$102.1M	$34.53M
885	ApeX APEX	$0.3753 ₿0.000046	-11.09	$34.47M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.27M ₿1.6K	$185.67M ₿46.01K	$34.47M ₿2.11K
886	Peapods Finance PEAS	$3.44 ₿0.000072	-0.50	$34.16M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$503.13K ₿6.19	$34.16M ₿721.75	$34.16M ₿721.75
898	Universal ETH UNIETH	$2,709.09 ₿0.054	1.35	$33.68M ₿0	$2,821.54 ₿0.054	$2,672.35 ₿0.053	$117.98K ₿0.09	$33.68M ₿3.5	$33.68M ₿0
902	Layer3 L3	$0.05382	0.19	$33.31M	$0.05558	$0.05366	$5.2M	$179.45M	$33.31M
913	Sweat Economy SWEAT	$0.004261 ₿0.00000016	-3.57	$32.6M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.92M ₿109.19	$90.11M ₿3.55K	$32.6M ₿1.28K
932	ankrETH ANKRETH	$2,961.59 ₿0.058	1.38	$31.25M ₿1.04K	$3,081.77 ₿0.059	$2,920.94 ₿0.058	$92.4 ₿0.61	$31.25M ₿1.04K	$31.25M ₿1.04K
935	Radiant Capital RDNT	$0.02566 ₿0.0000043	0.18	$31.22M ₿2.11K	$0.02689 ₿0.0000045	$0.02561 ₿0.0000043	$4.59M ₿328.55	$38.51M ₿4.34K	$31.22M ₿2.11K
936	Neuron NRN	$0.07146	10.49	$31.2M	$0.07149	$0.0642	$410.97K	$71.51M	$31.2M
938	Staked Frax USD SFRXUSD	$1.13	0.04	$31M	$1.13	$1.13	$201.98K	$30.76M	$31M
958	Empyreal EMP	$100.17 ₿0.00065	-1.21	$30.07M ₿195.42	$108.74 ₿0.00067	$97.21 ₿0.00065	$26.56K ₿0.51	$30.07M ₿195.42	$30.07M ₿195.42
963	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3K	$30M	$30M
971	Mobox MBOX	$0.0593 ₿0.0000060	0.27	$29.73M ₿1.67K	$0.06308 ₿0.0000061	$0.05908 ₿0.0000059	$6.46M ₿151.62	$32.7M ₿2.36K	$29.73M ₿1.67K
989	Liquity BOLD BOLD	$0.997	-0.05	$28.88M	$0.9984	$0.996	$1.65M	$28.88M	$28.88M
1011	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	-0.25	$27.91M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000147 ₿0.0000000000000080	$7.23M ₿394.17	$27.91M ₿1.56K	$27.91M ₿1.56K
1020	miMatic MIMATIC	$0.9963 ₿0.000012	0.05	$27.47M ₿333.54	$0.9975 ₿0.000012	$0.9936 ₿0.000011	$9.03K ₿0.48	$301.31M ₿3.67K	$27.47M ₿333.54
1022	ynETH MAX YNETHX	$2,582.17	1.14	$27.13M	$2,695.85	$2,551.88	$639.5K	$27.13M	$27.13M
1043	Orderly Network ORDER	$0.0985	-0.31	$26.09M	$0.102	$0.09837	$5.57M	$98.52M	$26.09M
1054	멜론 MLN	$8.58 ₿0.00037	0.89	$25.76M ₿546.84	$8.92 ₿0.00041	$8.51 ₿0.00035	$8.39M ₿388.91	$25.76M ₿1K	$25.76M ₿546.84
1055	Monerium EUR emoney EURE	$1.12	-0.51	$25.71M	$1.13	$1.11	$26.68K	$25.71M	$25.71M
1064	센티넬 프로토콜 BOUNTY	$0.04977 ₿0.0000014	-1.09	$25.18M ₿739.68	$0.05076 ₿0.0000015	$0.04969 ₿0.0000014	$121.5K ₿51.48	$25.18M ₿743.04	$25.18M ₿739.68
1090	Ninja Squad Token NST	$2.92 ₿0.000086	-2.57	$24.25M ₿0	$3.21 ₿0.00010	$2.91 ₿0.000067	$275.56K ₿46.35	$24.25M ₿175.04	$24.25M ₿0
1091	Hyperlane HYPER	$0.1383	1.41	$24.24M	$0.1415	$0.1362	$11.05M	$111.05M	$24.24M
1092	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$185.68K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1103	Badger DAO BADGER	$1.2 ₿0.000084	-4.45	$23.84M ₿1.7K	$1.28 ₿0.000091	$1.19 ₿0.000084	$21.03M ₿197.03	$25.12M ₿1.79K	$23.84M ₿1.7K
1104	KernelDAO KERNEL	$0.1443	0.82	$23.8M	$0.1506	$0.1422	$12.4M	$144.21M	$23.8M
1113	Frax Price Index Share FPIS	$0.6938 ₿0.000018	6.37	$23.23M ₿505.29	$0.7083 ₿0.000018	$0.6393 ₿0.000017	$17.86K ₿0.22	$69.03M ₿1.82K	$23.23M ₿505.29
1116	Dexalot ALOT	$0.4129 ₿0.0000096	0.55	$23.22M ₿463.72	$0.4166 ₿0.0000097	$0.4084 ₿0.0000091	$128.21K ₿2.85	$41.32M ₿967.58	$23.22M ₿463.72
1121	MATH MATH	$0.1253 ₿0.0000087	-3.03	$22.96M ₿1.5K	$0.1318 ₿0.000011	$0.1251 ₿0.0000042	$283.52K ₿1.1K	$25.07M ₿1.72K	$22.96M ₿1.5K
1124	Magpie MGP	$0.04977 ₿0.0000014	0.42	$22.77M ₿485.1	$0.05197 ₿0.0000015	$0.04956 ₿0.0000014	$76.78K ₿2.38	$49.77M ₿1.48K	$22.77M ₿485.1
1128	Pocket Network POKT	$0.01128 ₿0.0000033	0.39	$22.71M ₿5.59K	$0.01166 ₿0.0000038	$0.01115 ₿0.0000033	$302.87K ₿30.49	$26.55M ₿5.74K	$22.71M ₿5.59K
1136	Electronic USD EUSD	$0.9993 ₿0.000014	-0.05	$22.17M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$926.65K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1139	agEUR EURA	$1.12 ₿0.000015	-0.18	$22.05M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$266.34K ₿19.45	$22.05M ₿272.47	$22.05M ₿272.47
1142	Lava Network LAVA	$0.07558	3.29	$21.89M	$0.0774	$0.07318	$848.31K	$73.96M	$21.89M
1163	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	0.02	$21.09M	$1.01	$0.993	$2.25M	$21.09M	$21.09M
1171	Stake DAO SDT	$0.3298 ₿0.0000040	1.46	$20.79M ₿220.04	$0.3439 ₿0.0000041	$0.3217 ₿0.0000039	$4.02K ₿0.03	$22.07M ₿257.26	$20.79M ₿220.04
1183	MorpheusAI MOR	$5.73	1.30	$20.46M	$5.94	$5.65	$77.43K	$36.05M	$20.46M
1202	Perpetual Protocol PERP	$0.2719 ₿0.000019	-1.37	$19.78M ₿1.45K	$0.2848 ₿0.000022	$0.2723 ₿0.000019	$6.17M ₿407.14	$40.85M ₿3K	$19.78M ₿1.45K
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1226	Vertex VRTX	$0.03655 ₿0.0000037	-3.85	$18.78M ₿928.89	$0.03811 ₿0.0000038	$0.03656 ₿0.0000036	$2.9M ₿50.04	$36.48M ₿4.56K	$18.78M ₿928.89
1229	ShapeShift FOX Token FOX	$0.03 ₿0.0000013	-0.11	$18.68M ₿851.7	$0.03137 ₿0.0000014	$0.03001 ₿0.0000013	$241.34K ₿23.26	$30.01M ₿1.38K	$18.68M ₿851.7
1232	XBorg XBG	$0.08603	-1.96	$18.53M	$0.09078	$0.08521	$161.15K	$86.17M	$18.53M
1236	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1241	Miracle Play MPT	$0.02141 ₿0.0000017	-2.96	$18.27M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$478.08K ₿16.1	$22.36M ₿795.27	$18.27M ₿660.53
1247	Derive DRV	$0.02281	-3.05	$18.03M	$0.02379	$0.02214	$124.88K	$22.82M	$18.03M
1252	Opulous OPUL	$0.03587 ₿0.0000034	-1.88	$17.94M ₿1.56K	$0.03674 ₿0.0000038	$0.03579 ₿0.0000033	$485.82K ₿45.45	$17.94M ₿1.71K	$17.94M ₿1.56K
1271	GammaSwap GS	$0.08024	5.66	$17.48M	$0.08324	$0.07594	$43.92K	$128.94M	$17.48M
1306	crow with knife CAW	$0.00000002112 ₿0.00000000000015	-1.89	$16.23M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$235.26K ₿12.86	$16.23M ₿123.02	$16.23M ₿0
1318	Penpie PNP	$3.02 ₿0.000068	5.13	$15.9M ₿313.31	$3.18 ₿0.000071	$2.88 ₿0.000052	$31.52K ₿5.25	$30.23M ₿683.99	$15.9M ₿313.31
1320	Port3 Network PORT3	$0.03123 ₿0.0000032	4.68	$15.84M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$18.77M ₿90.34	$31.09M ₿3.26K	$15.84M ₿353.92
1326	Beefy.Finance BIFI	$196.1 ₿0.0060	-2.21	$15.69M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.98K ₿53.67	$15.69M ₿488.28	$15.69M ₿488.28
1333	EverValue Coin EVA	$0.9844	-0.37	$15.52M	$1.01	$0.9772	$13.74K	$18.69M	$15.52M
1337	Token dForce USD USX	$0.9952 ₿0.000015	-0.38	$15.38M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.86K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1342	Impossible Finance Launchpad IDIA	$0.02028 ₿0.0000011	-3.67	$15.18M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.28M ₿1.11K	$15.18M ₿827.24
1356	The Doge NFT DOG	$0.001122 ₿0.00000023	2.44	$14.95M ₿3.5K	$0.00116 ₿0.00000024	$0.001095 ₿0.00000022	$98.67K ₿55.01	$19.05M ₿3.98K	$14.95M ₿3.5K
1360	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.48M	$14.82M
1366	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.03	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9853 ₿0.000013	$171.24K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1393	KRYLL KRL	$0.3572 ₿0.000013	0.48	$14.16M ₿490.29	$0.3616 ₿0.000013	$0.3555 ₿0.000013	$102.96K ₿15.88	$17.65M ₿662.75	$14.16M ₿490.29
1398	Fantom Bomb BOMB	$0.02849 ₿0.00000038	0.20	$13.96M ₿0	$0.02955 ₿0.00000039	$0.02829 ₿0.00000037	$14.67K ₿5.26	$13.96M	$13.96M ₿0
1400	Wagmi WAGMI	$0.007701 ₿0.00000019	1.18	$13.94M ₿303.09	$0.007949 ₿0.00000020	$0.007611 ₿0.00000018	$2.01M ₿5.7	$40.17M	$13.94M ₿303.09
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1418	Equilibria Finance EQB	$0.3997 ₿0.000010	6.33	$13.54M ₿314.25	$0.4026 ₿0.000011	$0.3758 ₿0.000010	$63.13K ₿1	$40.18M ₿1.09K	$13.54M ₿314.25
1422	WeatherXM WXM	$0.2136	-1.85	$13.5M	$0.2499	$0.2127	$145.5K	$21.43M	$13.5M
1426	Silo Finance [OLD] SILO	$0.04201 ₿0.0000014	-1.35	$13.43M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.63K ₿0.33	$42.09M ₿1.48K	$13.43M ₿455.88
1439	TOPIA TOPIA	$0.009129 ₿0.0000010	-1.62	$13.11M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.69K ₿5.14	$45.67M ₿5.16K	$13.11M ₿909.09
1451	Game7 G7	$0.00566	-1.13	$12.8M	$0.00578	$0.005606	$288.32K	$56.61M	$12.8M
1490	THORWallet DEX TGT	$0.02034 ₿0.00000048	12.81	$11.96M ₿251.73	$0.02038 ₿0.00000056	$0.01803 ₿0.00000045	$31.23K ₿2.89	$18.4M ₿422.16	$11.96M ₿251.73
1508	Sensay SNSY	$0.002193 ₿0.000000045	-1.75	$11.7M ₿0	$0.002301 ₿0.000000049	$0.002193 ₿0.000000040	$460.28K ₿4.47	$21.94M	$11.7M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}