2 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	Ankr ANKR	$0.008587 ₿0.00000084	-5.42	$86.02M ₿8.45K	$0.009115 ₿0.00000090	$0.008601 ₿0.00000084	$7.58M ₿551.09	$86.02M ₿8.45K	$86.02M ₿8.45K
520	Sushi SUSHI	$0.4312 ₿0.000022	-3.88	$83.45M ₿4.28K	$0.4604 ₿0.000023	$0.4322 ₿0.000022	$29.58M ₿600.05	$123.86M ₿5.55K	$83.45M ₿4.28K
530	World Mobile Token WMTX	$0.1019 ₿0.0000056	-7.26	$79.63M ₿3.15K	$0.1103 ₿0.0000056	$0.1016 ₿0.0000052	$7.89M ₿73.2	$203.97M ₿11.23K	$79.63M ₿3.15K
541	Pleasing Gold PGOLD	$3,949.02	-1.40	$76.78M	$4,025.77	$3,916.16	$1.2K	$76.78M	$76.78M
554	루프링 LRC	$0.05997 ₿0.0000048	-1.58	$74.72M ₿6.01K	$0.06254 ₿0.0000050	$0.05893 ₿0.0000047	$11.04M ₿401.71	$82.39M ₿6.63K	$74.72M ₿6.01K
567	Restaked Swell ETH RSWETH	$3,570.85 ₿0.050	-5.19	$69.85M ₿0	$3,833.28 ₿0.051	$3,577.69 ₿0.050	$239.26K ₿56.29	$69.85M	$69.85M ₿0
569	Venus XVS	$4.14 ₿0.00021	-4.96	$69.44M ₿3.34K	$4.42 ₿0.00023	$4.14 ₿0.00021	$8.24M ₿468.25	$123.33M ₿6.33K	$69.44M ₿3.34K
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9978 ₿0.000014	-0.25	$67.32M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$19.36M ₿2.27K	$67.32M	$67.32M ₿0
579	COTI COTI	$0.02696 ₿0.0000022	-5.89	$66.66M ₿3.57K	$0.03002 ₿0.0000024	$0.02712 ₿0.0000022	$8.07M ₿177.47	$66.66M ₿4.54K	$66.66M ₿3.57K
604	SQD SQD	$0.07099	-8.06	$62.06M	$0.07997	$0.07061	$10.54M	$95.07M	$62.06M
609	Biconomy BICO	$0.06158 ₿0.000010	14.91	$61.37M ₿8.19K	$0.06403 ₿0.000011	$0.05205 ₿0.000010	$30.53M ₿667.14	$61.78M ₿11.01K	$61.37M ₿8.19K
612	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$61.27M	$1.05	$1.05	$23.17K	$60.12M	$61.27M
615	WOO Network WOO	$0.03185 ₿0.0000058	-3.82	$60.94M ₿10.85K	$0.03401 ₿0.0000061	$0.03188 ₿0.0000058	$7.04M ₿352.03	$70.53M ₿13.1K	$60.94M ₿10.85K
618	Tellor TRB	$22.17 ₿0.0012	-3.07	$60.7M ₿3.12K	$23.31 ₿0.0012	$22 ₿0.0012	$32.29M ₿418.83	$62.37M ₿3.16K	$60.7M ₿3.12K
620	Rocket Pool RPL	$2.76 ₿0.00040	-2.06	$60.44M ₿8.08K	$2.88 ₿0.00042	$2.68 ₿0.00039	$5.23M ₿111.19	$60.44M ₿8.08K	$60.44M ₿8.08K
626	LON LON	$0.4794 ₿0.000012	-2.11	$59.03M ₿1.46K	$0.4936 ₿0.000012	$0.4764 ₿0.000012	$160.83K ₿4.85	$67.49M ₿1.75K	$59.03M ₿1.46K
629	CARV CARV	$0.1963	12.25	$58.08M	$0.2118	$0.1749	$38.96M	$196.3M	$58.08M
632	Reservoir rUSD RUSD	$1	0.15	$57.98M	$1	$0.9941	$35.76K	$57.98M	$57.98M
641	아이젝 RLC	$0.7869 ₿0.000048	0.07	$56.97M ₿3.5K	$0.8463 ₿0.000051	$0.7739 ₿0.000048	$14.46M ₿170.45	$68.48M ₿4.2K	$56.97M ₿3.5K
651	Magic Internet Money MIM	$1 ₿0.000014	0.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Orbs ORBS	$0.01129 ₿0.00000062	-3.45	$53.54M ₿2.67K	$0.0119 ₿0.00000064	$0.01118 ₿0.00000061	$5.76M ₿95.38	$113.15M ₿6.21K	$53.54M ₿2.67K
671	Orderly ORDER	$0.1604	-9.98	$53.52M	$0.1791	$0.1571	$21.58M	$160.93M	$53.52M
672	Balancer BAL	$0.828 ₿0.000068	-5.12	$53.5M ₿3.85K	$0.8861 ₿0.000071	$0.8105 ₿0.000068	$4.88M ₿131.23	$58.35M ₿4.3K	$53.5M ₿3.85K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,645.71	0.01	$48.87M	$11,645.71	$11,644.42	$0	$48.87M	$48.87M
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.98M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
718	Mountain Protocol USD USDM	$0.9993 ₿0.000014	4.41	$47.97M ₿0	$1.5 ₿0.000014	$1.44 ₿0.000014	$176.43 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
722	Spell Token SPELL	$0.0002779 ₿0.000000016	-3.82	$47.53M ₿2.26K	$0.0002927 ₿0.000000017	$0.0002765 ₿0.000000016	$4.88M ₿146.52	$54.56M ₿3.14K	$47.53M ₿2.26K
726	Osaka Protocol OSAK	$0.00000006209 ₿0.0000000000054	1.98	$47.28M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000006016 ₿0.0000000000053	$87.18K ₿11.23	$47.28M ₿4.17K	$47.28M ₿4.17K
732	Liquity LQTY	$0.476 ₿0.000021	-4.44	$46.87M ₿2.1K	$0.5193 ₿0.000023	$0.4782 ₿0.000021	$11.83M ₿536.98	$47.87M ₿2.2K	$46.87M ₿2.1K
736	Kyber Network Crystal KNC	$0.2749 ₿0.000010	0.23	$46.75M ₿1.85K	$0.2845 ₿0.000011	$0.27 ₿0.000010	$8.95M ₿261.84	$66.09M ₿2.59K	$46.75M ₿1.85K
757	Mil.k Alliance MLK	$0.08666 ₿0.0000055	-5.81	$43.96M ₿2K	$0.09278 ₿0.0000058	$0.0845 ₿0.0000053	$4.49M ₿25.65	$85.4M ₿5.61K	$43.96M ₿2K
760	Sophon SOPH	$0.02167	-5.52	$43.35M	$0.02323	$0.02171	$11.17M	$216.77M	$43.35M
765	sUSD SUSD	$0.9848 ₿0.000014	0.26	$43.04M ₿727.58	$0.9943 ₿0.000014	$0.968 ₿0.000014	$325.99K ₿56.3	$43.04M ₿727.58	$43.04M ₿727.58
777	Marlin POND	$0.005095 ₿0.00000044	-1.25	$41.89M ₿3.62K	$0.005216 ₿0.00000045	$0.005072 ₿0.00000043	$2.37M ₿83.75	$51.07M ₿3.62K	$41.89M ₿3.62K
806	RIF Token RIF	$0.03961 ₿0.0000036	-7.92	$39.65M ₿3.65K	$0.0433 ₿0.0000038	$0.03965 ₿0.0000036	$2.89M ₿52.65	$39.65M ₿3.65K	$39.65M ₿3.65K
808	Animecoin ANIME	$0.007041	-6.63	$39.63M	$0.007667	$0.007054	$13.68M	$71.55M	$39.63M
822	SX Network SX	$0.07169 ₿0.0000016	1.14	$38.58M ₿720.46	$0.07335 ₿0.0000016	$0.0693 ₿0.0000015	$103.21K ₿0.11	$71.86M ₿1.64K	$38.58M ₿720.46
824	Universal ETH UNIETH	$3,782.36 ₿0.054	-5.58	$38.33M ₿0	$4,051.45 ₿0.054	$3,780.37 ₿0.053	$1.48M ₿0.09	$38.33M ₿3.5	$38.33M ₿0
825	Across Protocol ACX	$0.05984 ₿0.0000040	-3.61	$38.29M ₿1.38K	$0.06441 ₿0.0000044	$0.05942 ₿0.0000039	$7.31M ₿13.3	$59.84M ₿4.07K	$38.29M ₿1.38K
828	Xai XAI	$0.02086 ₿0.000014	-3.88	$38.03M ₿4.11K	$0.02231 ₿0.000015	$0.02079 ₿0.000014	$15.31M ₿322.43	$42.23M ₿14.6K	$38.03M ₿4.11K
829	Cartesi CTSI	$0.04296 ₿0.0000038	-3.48	$38.11M ₿3.07K	$0.04618 ₿0.0000040	$0.04298 ₿0.0000038	$5.07M ₿150.18	$43.01M ₿3.91K	$38.11M ₿3.07K
839	Gains Network GNS	$1.35 ₿0.000065	-3.28	$37.35M ₿2.23K	$1.41 ₿0.000067	$1.35 ₿0.000065	$2.37M ₿78.65	$37.35M ₿2.23K	$37.35M ₿2.23K
840	JOE JOE	$0.09265 ₿0.000011	-5.77	$37.23M ₿3.86K	$0.1003 ₿0.000011	$0.09316 ₿0.000011	$5.7M ₿381.33	$46.63M ₿5.65K	$37.23M ₿3.86K
841	Liquity USD LUSD	$0.9997 ₿0.000014	0.01*	$37.51M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.02M ₿40.52	$37.51M ₿1.71K	$37.51M ₿1.71K
856	Impossible Finance Launchpad IDIA	$0.04842 ₿0.0000011	-7.75	$36.25M ₿827.24	$0.05356 ₿0.0000011	$0.04796 ₿0.0000010	$100.73K ₿1.17	$48.44M ₿1.11K	$36.25M ₿827.24
874	Magic MAGIC	$0.1107 ₿0.000014	-5.51	$35.16M ₿3.86K	$0.1194 ₿0.000014	$0.1108 ₿0.000013	$14.25M ₿857.34	$38.62M ₿4.99K	$35.16M ₿3.86K
886	Derive DRV	$0.04046	15.93	$34.71M	$0.04134	$0.0349	$277.3K	$60.64M	$34.71M
910	Tether Gold Tokens XAUT0	$3,948.34	-0.92	$32.92M	$4,020.39	$3,936.01	$8.52M	$32.36M	$32.92M
914	UXLINK UXLINK	$0.0538	31.24	$32.77M	$0.05795	$0.03613	$5.75M	$53.95M	$32.77M
930	ankrETH ANKRETH	$4,061.65 ₿0.058	-9.04	$32.04M ₿1.04K	$4,472.92 ₿0.059	$4,015.85 ₿0.058	$399.01K ₿0.61	$32.04M ₿1.04K	$32.04M ₿1.04K
943	Hegic HEGIC	$0.02911 ₿0.00000031	-6.72	$31.55M ₿339.69	$0.0316 ₿0.00000032	$0.02927 ₿0.00000030	$15.76K ₿0.67	$31.55M ₿339.69	$31.55M ₿339.69
945	Hyperlane HYPER	$0.1518	-4.29	$31.37M	$0.1624	$0.1501	$14.28M	$122.71M	$31.37M
959	Kujira KUJI	$0.09988 ₿0.000032	-10.05	$30.63M ₿4.01K	$0.111 ₿0.000034	$0.09828 ₿0.000032	$1K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
963	Staked Frax USD SFRXUSD	$1.17	-0.06	$30.48M	$1.17	$1.17	$875.74K	$30.48M	$30.48M
965	Autonolas OLAS	$0.1447 ₿0.000056	-3.86	$30.38M ₿2.46K	$0.1519 ₿0.000057	$0.1446 ₿0.000052	$305.13K ₿48.92	$68.01M ₿30.31K	$30.38M ₿2.46K
968	Pocket Network POKT	$0.01497 ₿0.0000033	0.72	$30.15M ₿5.59K	$0.01756 ₿0.0000038	$0.01408 ₿0.0000033	$10.72M ₿30.49	$35.24M ₿5.74K	$30.15M ₿5.59K
997	SMARDEX SDEX	$0.003029 ₿0.00000032	-4.87	$28.23M ₿2.66K	$0.003205 ₿0.00000032	$0.002994 ₿0.00000031	$429.39K ₿25.34	$30.21M ₿3.21K	$28.23M ₿2.66K
1006	Celer Network CELR	$0.004936 ₿0.00000050	-1.50	$27.87M ₿2.84K	$0.005109 ₿0.00000050	$0.004807 ₿0.00000046	$3.25M ₿373.3	$49.36M ₿5.03K	$27.87M ₿2.84K
1011	Lava Network LAVA	$0.0868	-1.10	$27.61M	$0.0895	$0.08322	$709.42K	$84.4M	$27.61M
1012	miMatic MIMATIC	$0.9982 ₿0.000012	0.08	$27.52M ₿333.54	$0.9995 ₿0.000012	$0.9973 ₿0.000011	$30.72K ₿0.48	$301.91M ₿3.67K	$27.52M ₿333.54
1050	Hashflow HFT	$0.04188 ₿0.0000060	6.55	$26.11M ₿2.33K	$0.04321 ₿0.0000063	$0.03877 ₿0.0000060	$18.69M ₿214.44	$42.05M ₿6.05K	$26.11M ₿2.33K
1056	DODO DODO	$0.02566 ₿0.0000032	-1.05	$25.68M ₿2.15K	$0.02658 ₿0.0000034	$0.02536 ₿0.0000032	$3.6M ₿187.8	$25.68M ₿3.26K	$25.68M ₿2.15K
1063	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9971	-0.27	$25.19M	$1.01	$0.991	$3.88M	$25.19M	$25.19M
1066	Apu Apustaja APU	$0.0000738 ₿0.0000000056	-16.40	$25M ₿0	$0.00009061 ₿0.0000000061	$0.00007339 ₿0.0000000036	$1.18M ₿82.68	$25M ₿2.42K	$25M ₿0
1084	Monerium EUR emoney EURE	$1.14	-1.09	$24.42M	$1.16	$1.14	$123.36K	$24.42M	$24.42M
1092	KernelDAO KERNEL	$0.102	-1.42	$24.05M	$0.1093	$0.09774	$31.12M	$101.6M	$24.05M
1126	Gyroscope GYD GYD	$0.9283 ₿0.000014	-6.71	$22.47M ₿295.39	$0.9987 ₿0.000014	$0.9283 ₿0.000014	$3.26K ₿11.32	$22.47M ₿295.39	$22.47M ₿295.39
1151	Port3 Network PORT3	$0.04388 ₿0.0000032	7.56	$21.71M ₿353.92	$0.04406 ₿0.0000034	$0.0397 ₿0.0000032	$7.99M ₿90.34	$43.42M ₿3.26K	$21.71M ₿353.92
1152	Electronic USD EUSD	$1 ₿0.000014	-0.81	$21.7M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.44M ₿6.75	$21.7M ₿322.2	$21.7M ₿322.2
1174	ynETH MAX YNETHX	$3,578.34	-5.75	$20.98M	$3,858.57	$3,582.47	$681.99K	$20.98M	$20.98M
1211	Mobox MBOX	$0.03975 ₿0.0000060	-3.28	$19.97M ₿1.67K	$0.04203 ₿0.0000061	$0.03987 ₿0.0000059	$5.79M ₿151.62	$21.96M ₿2.36K	$19.97M ₿1.67K
1226	Ninja Squad Token NST	$2.25 ₿0.000086	-8.70	$19.4M ₿0	$2.49 ₿0.00010	$2.25 ₿0.000067	$304.21K ₿46.35	$19.4M ₿175.04	$19.4M ₿0
1238	멜론 MLN	$6.32 ₿0.00037	2.31	$18.95M ₿546.84	$6.7 ₿0.00041	$6.1 ₿0.00035	$11.06M ₿388.91	$18.95M ₿1K	$18.95M ₿546.84
1248	Thales THALES	$0.2936 ₿0.0000046	-2.56	$18.75M ₿251.12	$0.3051 ₿0.0000047	$0.2929 ₿0.0000046	$5.83K ₿1.62	$29.36M ₿453.28	$18.75M ₿251.12
1249	SuperWalk GRND GRND	$0.02654 ₿0.0000026	-6.41	$18.76M ₿115.72	$0.0285 ₿0.0000026	$0.02623 ₿0.0000025	$249.04K ₿1.26	$26.19M ₿2.61K	$18.76M ₿115.72
1256	DAO Maker DAO	$0.0739 ₿0.000021	-5.66	$18.55M ₿5.09K	$0.07857 ₿0.000022	$0.07399 ₿0.000021	$555.17K ₿127.14	$20.51M ₿6.04K	$18.55M ₿5.09K
1266	Overtime OVER	$0.2968	-2.15	$18.35M	$0.3059	$0.2943	$378.65K	$18.35M	$18.35M
1271	agEUR EURA	$1.12 ₿0.000015	-1.73	$18.25M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.55M ₿19.45	$18.25M ₿272.47	$18.25M ₿272.47
1276	Radiant Capital RDNT	$0.014 ₿0.0000043	6.15	$18.15M ₿2.11K	$0.01474 ₿0.0000045	$0.01301 ₿0.0000043	$10.5M ₿328.55	$21.07M ₿4.34K	$18.15M ₿2.11K
1279	Stake DAO SDT	$0.2689 ₿0.0000040	-6.47	$17.87M ₿220.04	$0.2919 ₿0.0000041	$0.27 ₿0.0000039	$12.11K ₿0.03	$18.45M ₿257.26	$17.87M ₿220.04
1288	Frankencoin ZCHF	$1.23	-0.78	$17.77M	$1.24	$1.22	$963.69K	$17.77M	$17.77M
1301	Forta FORT	$0.02798 ₿0.0000028	-14.87	$17.43M ₿987.97	$0.03287 ₿0.0000029	$0.02812 ₿0.0000028	$856.31K ₿11.38	$27.82M ₿2.9K	$17.43M ₿987.97
1319	XBorg XBG	$0.07796	-3.21	$16.85M	$0.08301	$0.07316	$728.24K	$78.39M	$16.85M
1342	dForce Token DF	$0.016 ₿0.00000088	0.07	$16.03M ₿617.93	$0.01648 ₿0.00000090	$0.01573 ₿0.00000087	$1.79M ₿55.38	$16.03M ₿882.78	$16.03M ₿617.93
1345	Layer3 L3	$0.01652	-12.48	$15.9M	$0.019	$0.01662	$7.85M	$55.42M	$15.9M
1348	Sperax SPA	$0.006506 ₿0.00000026	-6.79	$15.83M ₿450.94	$0.007003 ₿0.00000028	$0.006506 ₿0.00000025	$6.05M ₿32.3	$32.25M ₿1.23K	$15.83M ₿450.94
1360	Orbiter Finance OBT	$0.003124	-1.80	$15.63M	$0.003322	$0.00304	$4.63M	$31.25M	$15.63M
1364	Beincom BIC	$0.008009	-5.77	$15.53M	$0.008632	$0.008027	$1.1K	$40.05M	$15.53M
1373	XSGD XSGD	$0.7636 ₿0.000010	-0.18	$15.47M ₿544.64	$0.7662 ₿0.000010	$0.763 ₿0.000010	$3.56M ₿270.54	$15.47M ₿544.64	$15.47M ₿544.64
1401	Lift Dollar USDL	$0.9978	-0.21	$14.89M	$1.01	$0.9843	$2.09M	$14.89M	$14.89M
1404	Autonomi ANT	$0.03189	2.60	$14.83M	$0.0343	$0.03087	$155.22K	$38.33M	$14.83M
1406	The Doge NFT DOG	$0.001066 ₿0.00000023	-4.20	$14.63M ₿3.5K	$0.001148 ₿0.00000024	$0.001077 ₿0.00000022	$49.54K ₿55.01	$18.1M ₿3.98K	$14.63M ₿3.5K
1410	Token dForce USD USX	$0.9487 ₿0.000015	0.01*	$14.66M ₿473.66	$0.9516 ₿0.000015	$0.9344 ₿0.000014	$12.32K ₿0.48	$127.67M ₿2.48K	$14.66M ₿473.66
1417	Badger DAO BADGER	$0.7321 ₿0.000084	-2.41	$14.59M ₿1.7K	$0.7763 ₿0.000091	$0.729 ₿0.000084	$5.59M ₿197.03	$15.38M ₿1.79K	$14.59M ₿1.7K
1440	Morpheus AI MOR	$2.43	-7.61	$14.15M	$2.65	$2.44	$43.02K	$19.79M	$14.15M
1447	Synapse SYN	$0.06394 ₿0.000018	0.09	$14.01M ₿3.61K	$0.06696 ₿0.000020	$0.06329 ₿0.000018	$3.71M ₿355.07	$15.99M ₿3.51K	$14.01M ₿3.61K
1468	AxonDAO Governance Token AXGT	$0.029 ₿0.0000066	-17.11	$13.58M ₿986.55	$0.03764 ₿0.0000065	$0.02936 ₿0.0000036	$186.83K ₿45.77	$29.09M ₿6.52K	$13.58M ₿986.55
1469	Alchemix USD ALUSD	$0.9866 ₿0.000014	-0.41	$13.56M ₿2.43K	$0.9925 ₿0.000014	$0.9868 ₿0.000013	$282.04K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1471	GIZA GIZA	$0.07236	15.21	$13.58M	$0.07316	$0.06281	$2.15M	$72.36M	$13.58M
1486	Hey Anon ANON	$0.9771	-9.01	$13.14M	$1.08	$0.9328	$918.48K	$20.54M	$13.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}