2 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1194)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	Sophon SOPH	$0.03071	-5.59	$61.51M	$0.03255	$0.03042	$23.28M	$307.55M	$61.51M
622	Hashflow HFT	$0.1044 ₿0.0000060	-17.54	$61.1M ₿2.33K	$0.1267 ₿0.0000063	$0.1045 ₿0.0000060	$40.15M ₿214.44	$104.48M ₿6.05K	$61.1M ₿2.33K
623	Balancer BAL	$0.9525 ₿0.000068	-1.40	$61.13M ₿3.85K	$0.9687 ₿0.000071	$0.9487 ₿0.000068	$4.11M ₿131.23	$65.65M ₿4.3K	$61.13M ₿3.85K
647	JOE JOE	$0.1419 ₿0.000011	-1.42	$56.53M ₿3.86K	$0.1453 ₿0.000011	$0.1403 ₿0.000011	$3.83M ₿381.33	$70.95M ₿5.65K	$56.53M ₿3.86K
652	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9985 ₿0.000014	$7.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	RIF Token RIF	$0.05188 ₿0.0000036	-1.91	$51.87M ₿3.65K	$0.053 ₿0.0000038	$0.05188 ₿0.0000036	$1.72M ₿52.65	$51.87M ₿3.65K	$51.87M ₿3.65K
691	Gains Network GNS	$1.69 ₿0.000065	9.32	$49.54M ₿2.23K	$1.88 ₿0.000067	$1.5 ₿0.000065	$16.93M ₿78.65	$49.54M ₿2.23K	$49.54M ₿2.23K
696	Cartesi CTSI	$0.05639 ₿0.0000038	-4.39	$49.3M ₿3.07K	$0.05898 ₿0.0000040	$0.05612 ₿0.0000038	$3.93M ₿150.18	$56.48M ₿3.91K	$49.3M ₿3.07K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,485.13	0	$48.19M	$11,485.13	$11,485.13	$0	$48.19M	$48.19M
707	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.11	$48.08M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$176.2K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
709	Kyber Network Crystal KNC	$0.2804 ₿0.000010	-3.42	$47.74M ₿1.85K	$0.2906 ₿0.000011	$0.2788 ₿0.000010	$6.56M ₿261.84	$67.4M ₿2.59K	$47.74M ₿1.85K
710	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.01*	$47.74M ₿0	$0.9949 ₿0.000014	$0.9945 ₿0.000014	$18.33K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
727	Frax USD FRXUSD	$0.9994	-0.01*	$46.15M	$0.9997	$0.9993	$1.73M	$46.15M	$46.15M
735	Autonolas OLAS	$0.2491 ₿0.000056	-1.34	$44.59M ₿2.46K	$0.2528 ₿0.000057	$0.248 ₿0.000052	$271.84K ₿48.92	$117.17M ₿30.31K	$44.59M ₿2.46K
736	Hey Anon ANON	$3.31	-5.02	$44.49M	$3.49	$3.25	$1.44M	$69.54M	$44.49M
750	SX Network SX	$0.07638 ₿0.0000016	-0.79	$42.96M ₿720.46	$0.07728 ₿0.0000016	$0.07596 ₿0.0000015	$81.14K ₿0.11	$76.33M ₿1.64K	$42.96M ₿720.46
766	SMARDEX SDEX	$0.004486 ₿0.00000032	-1.03	$41.28M ₿2.66K	$0.004537 ₿0.00000032	$0.004473 ₿0.00000031	$311.48K ₿25.34	$44.77M ₿3.21K	$41.28M ₿2.66K
770	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.01M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$170.38K ₿40.52	$41.01M ₿1.71K	$41.01M ₿1.71K
772	Seedify.fund SFUND	$0.6426 ₿0.000055	0.77	$40.85M ₿3.53K	$0.6431 ₿0.000056	$0.6338 ₿0.000055	$2.94M ₿126.83	$64.26M ₿5.56K	$40.85M ₿3.53K
781	Celer Network CELR	$0.007099 ₿0.00000050	-3.68	$40.08M ₿2.84K	$0.00737 ₿0.00000050	$0.007076 ₿0.00000046	$4.09M ₿373.3	$70.99M ₿5.03K	$40.08M ₿2.84K
782	SuperWalk GRND GRND	$0.05903 ₿0.0000026	-2.07	$40.03M ₿115.72	$0.06076 ₿0.0000026	$0.05845 ₿0.0000025	$391.33K ₿1.26	$58.3M ₿2.61K	$40.03M ₿115.72
788	Derive DRV	$0.04816	-2.66	$39.39M	$0.04973	$0.0464	$288.97K	$48.17M	$39.39M
797	sUSD SUSD	$0.9335 ₿0.000014	-0.68	$38.52M ₿727.58	$0.9453 ₿0.000014	$0.9332 ₿0.000014	$58.05K ₿56.3	$38.52M ₿727.58	$38.52M ₿727.58
815	Magic MAGIC	$0.12 ₿0.000014	-2.98	$36.94M ₿3.86K	$0.1237 ₿0.000014	$0.12 ₿0.000013	$8.66M ₿857.34	$41.76M ₿4.99K	$36.94M ₿3.86K
816	Peapods Finance PEAS	$3.7 ₿0.000072	-2.01	$36.76M ₿721.75	$3.77 ₿0.000075	$3.7 ₿0.000071	$448.77K ₿6.19	$36.76M ₿721.75	$36.76M ₿721.75
819	Universal ETH UNIETH	$2,762.71 ₿0.054	-1.40	$36.65M ₿0	$2,801.8 ₿0.054	$2,718.87 ₿0.053	$84.91K ₿0.09	$36.65M ₿3.5	$36.65M ₿0
823	DODO DODO	$0.03615 ₿0.0000032	-4.64	$36.16M ₿2.15K	$0.03791 ₿0.0000034	$0.03594 ₿0.0000032	$4.54M ₿187.8	$36.16M ₿3.26K	$36.16M ₿2.15K
827	AxonDAO Governance Token AXGT	$0.07984 ₿0.0000066	0.15	$35.85M ₿986.55	$0.0815 ₿0.0000065	$0.07598 ₿0.0000036	$150.17K ₿45.77	$79.85M ₿6.52K	$35.85M ₿986.55
872	Milady Meme Coin LADYS	$0.00000003667 ₿0.0000000000028	-2.07	$32.57M ₿2.52K	$0.00000003788 ₿0.0000000000032	$0.00000003654 ₿0.0000000000027	$4.58M ₿165.48	$32.57M ₿2.52K	$32.57M ₿2.52K
887	ynETH MAX YNETHX	$2,637.2	-1.48	$31.73M	$2,677.13	$2,601.31	$73.32K	$31.73M	$31.73M
892	dForce Token DF	$0.03139 ₿0.00000088	10.84	$31.39M ₿617.93	$0.03137 ₿0.00000090	$0.027 ₿0.00000087	$6.13M ₿55.38	$31.39M ₿882.78	$31.39M ₿617.93
902	Hegic HEGIC	$0.02857 ₿0.00000031	-1.32	$30.8M ₿339.69	$0.02906 ₿0.00000032	$0.02838 ₿0.00000030	$98.68K ₿0.67	$30.8M ₿339.69	$30.8M ₿339.69
904	Layer3 L3	$0.04664	0.56	$30.55M	$0.06148	$0.04486	$20.86M	$154.85M	$30.55M
926	DAO Maker DAO	$0.1163 ₿0.000021	-1.51	$29.2M ₿5.09K	$0.1181 ₿0.000022	$0.1151 ₿0.000021	$2.15M ₿127.14	$32.3M ₿6.04K	$29.2M ₿5.09K
956	miMatic MIMATIC	$0.9916 ₿0.000012	-0.22	$27.33M ₿333.54	$0.9941 ₿0.000012	$0.9916 ₿0.000011	$15.38K ₿0.48	$299.85M ₿3.67K	$27.33M ₿333.54
961	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,385.84 ₿0.059	$6,268.99 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
962	Kujira KUJI	$0.2222 ₿0.000032	-1.42	$27.18M ₿4.01K	$0.2311 ₿0.000034	$0.2188 ₿0.000032	$1.78K ₿16.02	$27.19M ₿4.01K	$27.18M ₿4.01K
968	Staked Frax USD SFRXUSD	$1.14	0.02	$26.68M	$1.14	$1.14	$73.86K	$26.68M	$26.68M
974	Autonomi ANT	$0.05693	-1.42	$26.31M	$0.06075	$0.05419	$430.26K	$68.01M	$26.31M
1000	Beincom BIC	$0.01407	-3.61	$25.07M	$0.01459	$0.01405	$11.5K	$70.36M	$25.07M
1009	Monerium EUR emoney EURE	$1.18	0.49	$24.84M	$1.18	$1.17	$6.32K	$24.84M	$24.84M
1012	Nest Treasury Vault NTBILL	$1	0.03	$24.68M	$1	$1	$4.34K	$24.68M	$24.68M
1020	Sperax SPA	$0.01161 ₿0.00000026	-2.04	$24.24M ₿450.94	$0.01185 ₿0.00000028	$0.01161 ₿0.00000025	$2.36M ₿32.3	$53.5M ₿1.23K	$24.24M ₿450.94
1022	Gyroscope GYD GYD	$0.9963 ₿0.000014	-0.36	$24.21M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$158.57K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1035	Electronic USD EUSD	$1 ₿0.000014	-0.03	$23.73M ₿322.2	$1.01 ₿0.000014	$0.9984 ₿0.000014	$2.52M ₿6.75	$23.73M ₿322.2	$23.73M ₿322.2
1036	Radiant Capital RDNT	$0.01835 ₿0.0000043	-3.32	$23.7M ₿2.11K	$0.01898 ₿0.0000045	$0.01825 ₿0.0000043	$5.54M ₿328.55	$27.53M ₿4.34K	$23.7M ₿2.11K
1046	Magpie MGP	$0.04873 ₿0.0000014	-3.95	$23.34M ₿485.1	$0.05084 ₿0.0000015	$0.04764 ₿0.0000014	$78.38K ₿2.38	$48.73M ₿1.48K	$23.34M ₿485.1
1047	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983	-0.07	$23.25M	$1	$0.9964	$2.01M	$23.25M	$23.25M
1048	Mobox MBOX	$0.04644 ₿0.0000060	-3.30	$23.21M ₿1.67K	$0.04803 ₿0.0000061	$0.04617 ₿0.0000059	$4.69M ₿151.62	$25.53M ₿2.36K	$23.21M ₿1.67K
1055	ArbDoge AI AIDOGE	$0.000000000122 ₿0.0000000000000083	-3.59	$22.98M ₿1.56K	$0.000000000127 ₿0.0000000000000087	$0.000000000119 ₿0.0000000000000080	$5.51M ₿394.17	$22.98M ₿1.56K	$22.98M ₿1.56K
1060	센티넬 프로토콜 BOUNTY	$0.04454 ₿0.0000014	-1.94	$22.53M ₿739.68	$0.04543 ₿0.0000015	$0.04419 ₿0.0000014	$543.53K ₿51.48	$22.53M ₿743.04	$22.53M ₿739.68
1063	Port3 Network PORT3	$0.04475 ₿0.0000032	1.78	$22.36M ₿353.92	$0.04517 ₿0.0000034	$0.04309 ₿0.0000032	$5.88M ₿90.34	$44.74M ₿3.26K	$22.36M ₿353.92
1064	agEUR EURA	$1.18 ₿0.000015	0.55	$22.26M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$281.13K ₿19.45	$22.26M ₿272.47	$22.26M ₿272.47
1085	Badger DAO BADGER	$1.08 ₿0.000084	5.91	$21.48M ₿1.7K	$1.12 ₿0.000091	$1.01 ₿0.000084	$12.59M ₿197.03	$22.63M ₿1.79K	$21.48M ₿1.7K
1114	Orbiter Finance OBT	$0.006614	-0.83	$20.51M	$0.006721	$0.006533	$5.79M	$66.15M	$20.51M
1117	멜론 MLN	$6.81 ₿0.00037	-1.58	$20.44M ₿546.84	$6.96 ₿0.00041	$6.77 ₿0.00035	$3.08M ₿388.91	$20.44M ₿1K	$20.44M ₿546.84
1121	Ninja Squad Token NST	$2.43 ₿0.000086	-2.01	$20.27M ₿0	$2.49 ₿0.00010	$2.4 ₿0.000067	$64.86K ₿46.35	$20.27M ₿175.04	$20.27M ₿0
1127	Orderly Network ORDER	$0.07258	0.72	$20.05M	$0.0734	$0.06989	$4.21M	$72.59M	$20.05M
1134	The Doge NFT DOG	$0.001503 ₿0.00000023	-0.94	$19.93M ₿3.5K	$0.001521 ₿0.00000024	$0.001478 ₿0.00000022	$205.2K ₿55.01	$25.52M ₿3.98K	$19.93M ₿3.5K
1148	Impossible Finance Launchpad IDIA	$0.02598 ₿0.0000011	-1.98	$19.41M ₿827.24	$0.02667 ₿0.0000011	$0.02589 ₿0.0000010	$12.4K ₿1.17	$25.94M ₿1.11K	$19.41M ₿827.24
1158	Synapse SYN	$0.08725 ₿0.000018	-1.51	$19.12M ₿3.61K	$0.08859 ₿0.000020	$0.08592 ₿0.000018	$2.99M ₿355.07	$21.82M ₿3.51K	$19.12M ₿3.61K
1168	KiboShib KIBSHI	$0.00001875 ₿0.000000000086	8.68	$18.74M ₿87.84	$0.00001893 ₿0.000000000092	$0.00001592 ₿0.000000000084	$212.59K ₿0.42	$18.74M ₿87.84	$18.74M ₿87.84
1170	Empyreal EMP	$62.69 ₿0.00065	-9.60	$18.74M ₿195.42	$69.34 ₿0.00067	$62.14 ₿0.00065	$101.44K ₿0.51	$18.74M ₿195.42	$18.74M ₿195.42
1176	EverValue Coin EVA	$1.18	1.46	$18.46M	$1.23	$1.15	$17.88K	$22.21M	$18.46M
1177	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1189	Hyperlane HYPER	$0.1022	-3.18	$17.92M	$0.1055	$0.1007	$7.5M	$82.08M	$17.92M
1193	SWEAT SWEAT	$0.002324 ₿0.00000016	6.30	$17.72M ₿1.28K	$0.002362 ₿0.00000017	$0.002146 ₿0.00000016	$4.67M ₿109.19	$48.98M ₿3.55K	$17.72M ₿1.28K
1196	MorpheusAI MOR	$4.72	-2.31	$17.63M	$4.83	$4.67	$7.17K	$32.27M	$17.63M
1210	Lava Network LAVA	$0.05826	2.47	$17.33M	$0.05837	$0.05571	$876.05K	$56.98M	$17.33M
1212	Equilibria Finance ePENDLE EPENDLE	$2.05 ₿0.000014	7.10	$17.25M ₿0	$2.05	$1.81	$1.38K ₿0.01	$17.25M	$17.25M ₿0
1229	KernelDAO KERNEL	$0.1021	-3.88	$16.87M	$0.1062	$0.1005	$6.81M	$102.17M	$16.87M
1232	ApeX APEX	$0.1716 ₿0.000046	0.48	$16.82M ₿2.11K	$0.1747 ₿0.000048	$0.1704 ₿0.000045	$2.12M ₿1.6K	$85.97M ₿46.01K	$16.82M ₿2.11K
1235	THORWallet DEX TGT	$0.0284 ₿0.00000048	-4.31	$16.7M ₿251.73	$0.02968 ₿0.00000056	$0.02698 ₿0.00000045	$69.82K ₿2.89	$25.69M ₿422.16	$16.7M ₿251.73
1239	Dexalot ALOT	$0.2896 ₿0.0000096	1.40	$16.62M ₿463.72	$0.2898 ₿0.0000097	$0.2821 ₿0.0000091	$27.58K ₿2.85	$28.97M ₿967.58	$16.62M ₿463.72
1243	MATH MATH	$0.08948 ₿0.0000087	-3.41	$16.49M ₿1.5K	$0.09318 ₿0.000011	$0.08888 ₿0.0000042	$373.04K ₿1.1K	$17.89M ₿1.72K	$16.49M ₿1.5K
1251	Penpie PNP	$3.09 ₿0.000068	-0.38	$16.26M ₿313.31	$3.14 ₿0.000071	$2.97 ₿0.000052	$32.48K ₿5.25	$30.9M ₿683.99	$16.26M ₿313.31
1263	Perpetual Protocol PERP	$0.2195 ₿0.000019	-4.92	$15.94M ₿1.45K	$0.2308 ₿0.000022	$0.219 ₿0.000019	$5.03M ₿407.14	$32.93M ₿3K	$15.94M ₿1.45K
1267	Silo Finance SILO	$0.04028	1.98	$15.85M	$0.04112	$0.03851	$888.78K	$32.63M	$15.85M
1273	Neuron NRN	$0.03627	0.38	$15.59M	$0.03634	$0.03575	$326.46K	$36.25M	$15.59M
1278	Equilibria Finance EQB	$0.459 ₿0.000010	-1.14	$15.53M ₿314.25	$0.4643 ₿0.000011	$0.4501 ₿0.000010	$8.31K ₿1	$45.86M ₿1.09K	$15.53M ₿314.25
1284	Token dForce USD USX	$0.998 ₿0.000015	0.13	$15.42M ₿473.66	$0.9998 ₿0.000015	$0.9959 ₿0.000014	$31.6K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1285	XBorg XBG	$0.07181	1.32	$15.39M	$0.07179	$0.06838	$56.56K	$71.57M	$15.39M
1306	Telos TLOS	$0.03529 ₿0.0000046	-1.97	$14.82M ₿1.94K	$0.03605 ₿0.0000048	$0.03516 ₿0.0000046	$2.37M ₿101.21	$14.82M ₿1.97K	$14.82M ₿1.94K
1310	Stake DAO SDT	$0.2335 ₿0.0000040	-0.80	$14.79M ₿220.04	$0.2354 ₿0.0000041	$0.2273 ₿0.0000039	$3.67K ₿0.03	$15.69M ₿257.26	$14.79M ₿220.04
1314	Alchemix USD ALUSD	$0.9932 ₿0.000014	0.04	$14.72M ₿2.43K	$0.9937 ₿0.000014	$0.991 ₿0.000013	$111.08K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1328	ShapeShift FOX Token FOX	$0.02309 ₿0.0000013	0.69	$14.38M ₿851.7	$0.02371 ₿0.0000014	$0.02204 ₿0.0000013	$600.7K ₿23.26	$23.1M ₿1.38K	$14.38M ₿851.7
1361	TOPIA TOPIA	$0.009434 ₿0.0000010	0.31	$13.56M ₿909.09	$0.00954 ₿0.0000011	$0.008385 ₿0.0000010	$63.19K ₿5.14	$47.21M ₿5.16K	$13.56M ₿909.09
1366	Everclear CLEAR	$0.03238	-0.78	$13.44M	$0.03291	$0.0319	$122.38K	$32.38M	$13.44M
1369	GammaSwap GS	$0.06051	0.07	$13.3M	$0.06117	$0.05877	$10.13K	$96.61M	$13.3M
1379	crow with knife CAW	$0.00000001714 ₿0.00000000000015	-3.57	$13.19M ₿0	$0.00000001778 ₿0.00000000000017	$0.0000000171 ₿0.00000000000014	$192.84K ₿12.86	$13.19M ₿123.02	$13.19M ₿0
1390	Frax Price Index Share FPIS	$0.3758 ₿0.000018	0.90	$13.04M ₿505.29	$0.3792 ₿0.000018	$0.3723 ₿0.000017	$102.74 ₿0.22	$37.59M ₿1.82K	$13.04M ₿505.29
1424	Miracle Play MPT	$0.01458 ₿0.0000017	-0.16	$12.44M ₿660.53	$0.01475 ₿0.0000019	$0.01452 ₿0.0000016	$390.29K ₿16.1	$15.24M ₿795.27	$12.44M ₿660.53
1443	KRYLL KRL	$0.3037 ₿0.000013	-1.14	$12.1M ₿490.29	$0.3072 ₿0.000013	$0.3036 ₿0.000013	$98.89K ₿15.88	$15.01M ₿662.75	$12.1M ₿490.29
1445	Beefy.Finance BIFI	$150.91 ₿0.0060	-2.02	$12.07M ₿488.28	$157.18 ₿0.0062	$150.19 ₿0.0057	$504.4K ₿53.67	$12.07M ₿488.28	$12.07M ₿488.28
1454	Fantom Bomb BOMB	$0.02449 ₿0.00000038	-3.10	$12.02M ₿0	$0.02562 ₿0.00000039	$0.02403 ₿0.00000037	$60.77K ₿5.26	$12.02M	$12.02M ₿0
1491	King Protocol KING	$747.92	-5.54	$11.16M	$791.81	$733.98	$81.39K	$11.16M	$11.16M
1529	XSGD XSGD	$0.784 ₿0.000010	-0.05	$10.41M ₿544.64	$0.7847 ₿0.000010	$0.7818 ₿0.000010	$824.44K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1551	Defi.money MONEY	$0.9994	-0.03	$10.04M	$1	$0.9983	$171.78	$10.04M	$10.04M
1566	Overtime OVER	$0.148	-0.05	$9.76M	$0.1485	$0.1458	$12.73K	$9.76M	$9.76M
1579	Game7 G7	$0.004203	-0.07	$9.5M	$0.004351	$0.004196	$182.26K	$42.03M	$9.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}