2 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1151)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Magic MAGIC	$0.2089 ₿0.000014	1.67	$65.56M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$100.72M ₿857.34	$72.96M ₿4.99K	$65.56M ₿3.86K
585	Hey Anon ANON	$4.97	-5.67	$65.13M	$5.28	$4.97	$2.2M	$104.46M	$65.13M
592	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.01	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.77M ₿13.66	$214.07M ₿1.3K	$63.55M ₿1.02K
598	Kyber Network Crystal KNC	$0.3673 ₿0.000010	-3.24	$62.55M ₿1.85K	$0.382 ₿0.000011	$0.3676 ₿0.000010	$7.87M ₿261.84	$88.22M ₿2.59K	$62.55M ₿1.85K
600	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.13	$62.47M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$54.88 ₿0.7	$62.47M	$62.47M ₿0
619	Balancer BAL	$0.9212 ₿0.000068	-6.11	$58.26M ₿3.85K	$0.9822 ₿0.000071	$0.9223 ₿0.000068	$4.31M ₿131.23	$62.84M ₿4.3K	$58.26M ₿3.85K
627	Cartesi CTSI	$0.06544 ₿0.0000038	-5.85	$57.01M ₿3.07K	$0.06993 ₿0.0000040	$0.06556 ₿0.0000038	$3.81M ₿150.18	$65.71M ₿3.91K	$57.01M ₿3.07K
631	dForce Token DF	$0.05638 ₿0.00000088	-2.76	$56.52M ₿617.93	$0.05798 ₿0.00000090	$0.05616 ₿0.00000087	$2.1M ₿55.38	$56.52M ₿882.78	$56.52M ₿617.93
636	Celer Network CELR	$0.009921 ₿0.00000050	-4.69	$56.17M ₿2.84K	$0.01043 ₿0.00000050	$0.009938 ₿0.00000046	$4.27M ₿373.3	$99.49M ₿5.03K	$56.17M ₿2.84K
643	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	AxonDAO Governance Token AXGT	$0.1214 ₿0.0000066	-3.50	$53.04M ₿986.55	$0.1258 ₿0.0000065	$0.1211 ₿0.0000036	$226.26K ₿45.77	$121.47M ₿6.52K	$53.04M ₿986.55
692	Autonolas OLAS	$0.2733 ₿0.000056	-3.09	$48.06M ₿2.46K	$0.282 ₿0.000057	$0.2731 ₿0.000052	$295.01K ₿48.92	$127.7M ₿30.31K	$48.06M ₿2.46K
693	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.20	$47.86M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$52.27K ₿131.89	$47.86M ₿1.1K	$47.86M ₿1.11K
694	Mountain Protocol USD USDM	$1 ₿0.000014	0.93	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$78.73K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
695	Autonomi ANT	$0.1036	-8.28	$47.92M	$0.113	$0.1015	$748.07K	$123.95M	$47.92M
698	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
706	DODO DODO	$0.04652 ₿0.0000032	-7.89	$46.81M ₿2.15K	$0.05071 ₿0.0000034	$0.04668 ₿0.0000032	$6.25M ₿187.8	$46.81M ₿3.26K	$46.81M ₿2.15K
709	ApeX APEX	$0.84 ₿0.000046	-4.02	$46.96M ₿2.11K	$0.8933 ₿0.000048	$0.8348 ₿0.000045	$25.77M ₿1.6K	$420.58M ₿46.01K	$46.96M ₿2.11K
718	Gains Network GNS	$1.49 ₿0.000065	-5.46	$45.31M ₿2.23K	$1.58 ₿0.000067	$1.49 ₿0.000065	$1.65M ₿78.65	$45.31M ₿2.23K	$45.31M ₿2.23K
736	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.48M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.07K ₿40.52	$43.48M ₿1.71K	$43.48M ₿1.71K
746	Sperax SPA	$0.02072 ₿0.00000026	3.05	$42.03M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.39M ₿32.3	$95.47M ₿1.23K	$42.03M ₿450.94
747	SMARDEX SDEX	$0.00463 ₿0.00000032	0.80	$42.26M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$291.72K ₿25.34	$46.23M ₿3.21K	$42.26M ₿2.66K
764	DAO Maker DAO	$0.164 ₿0.000021	10.47	$41.03M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.73M ₿127.14	$45.38M ₿6.04K	$41.03M ₿5.09K
781	Orbiter Finance OBT	$0.01243	0.81	$38.58M	$0.01411	$0.0122	$13.41M	$124.47M	$38.58M
785	Hashflow HFT	$0.0676 ₿0.0000060	-6.16	$38.34M ₿2.33K	$0.0724 ₿0.0000063	$0.06773 ₿0.0000060	$12.83M ₿214.44	$67.76M ₿6.05K	$38.34M ₿2.33K
787	Layer3 L3	$0.0638	-2.08	$38.46M	$0.06724	$0.0641	$3.78M	$213.82M	$38.46M
799	Telos TLOS	$0.08974 ₿0.0000046	-2.11	$37.7M ₿1.94K	$0.09178 ₿0.0000048	$0.08975 ₿0.0000046	$2.38M ₿101.21	$37.7M ₿1.97K	$37.7M ₿1.94K
815	Silo Finance SILO	$0.03662 ₿0.0000014	-2.05	$36.71M ₿455.88	$0.03779 ₿0.0000015	$0.03665 ₿0.0000014	$22.17K ₿0.33	$36.71M ₿1.48K	$36.71M ₿455.88
818	Seedify.fund SFUND	$0.5721 ₿0.000055	-0.29	$36.37M ₿3.53K	$0.5798 ₿0.000056	$0.5581 ₿0.000055	$1.65M ₿126.83	$57.22M ₿5.56K	$36.37M ₿3.53K
820	Milady Meme Coin LADYS	$0.00000004086 ₿0.0000000000028	-7.59	$36.32M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004089 ₿0.0000000000027	$4.31M ₿165.48	$36.32M ₿2.52K	$36.32M ₿2.52K
822	Sweat Economy SWEAT	$0.004712 ₿0.00000016	0.60	$36.08M ₿1.28K	$0.004806 ₿0.00000017	$0.004622 ₿0.00000016	$3.38M ₿109.19	$100.07M ₿3.55K	$36.08M ₿1.28K
841	SuperWalk GRND GRND	$0.05517 ₿0.0000026	-1.72	$34.54M ₿115.72	$0.05618 ₿0.0000026	$0.05516 ₿0.0000025	$905.23K ₿1.26	$54.5M ₿2.61K	$34.54M ₿115.72
855	Hyperlane HYPER	$0.1898	-11.98	$33.27M	$0.2384	$0.1888	$105.14M	$152.41M	$33.27M
867	Kujira KUJI	$0.2679 ₿0.000032	2.96	$32.78M ₿4.01K	$0.2722 ₿0.000034	$0.2567 ₿0.000032	$119.08K ₿16.02	$32.79M ₿4.01K	$32.78M ₿4.01K
885	sUSD SUSD	$0.8841 ₿0.000014	-0.18	$31.45M ₿727.58	$0.8892 ₿0.000014	$0.8829 ₿0.000014	$132.36K ₿56.3	$31.45M ₿727.58	$31.45M ₿727.58
898	Radiant Capital RDNT	$0.02528 ₿0.0000043	-6.55	$30.87M ₿2.11K	$0.02755 ₿0.0000045	$0.02537 ₿0.0000043	$9.2M ₿328.55	$38.09M ₿4.34K	$30.87M ₿2.11K
919	ArbDoge AI AIDOGE	$0.000000000158 ₿0.0000000000000083	2.29	$29.72M ₿1.56K	$0.000000000164 ₿0.0000000000000087	$0.000000000152 ₿0.0000000000000080	$14.07M ₿394.17	$29.72M ₿1.56K	$29.72M ₿1.56K
936	Liquity BOLD BOLD	$0.9987	-0.02	$28.93M	$0.9995	$0.9981	$38.14K	$28.93M	$28.93M
949	Mobox MBOX	$0.05596 ₿0.0000060	-6.00	$28.09M ₿1.67K	$0.06037 ₿0.0000061	$0.05611 ₿0.0000059	$8.9M ₿151.62	$30.9M ₿2.36K	$28.09M ₿1.67K
950	Peapods Finance PEAS	$2.79 ₿0.000072	0.11	$28.08M ₿721.75	$2.83 ₿0.000075	$2.77 ₿0.000071	$22.83K ₿6.19	$28.08M ₿721.75	$28.08M ₿721.75
953	KernelDAO KERNEL	$0.1713	-3.23	$28.16M	$0.1876	$0.1726	$43.75M	$173.39M	$28.16M
954	Universal ETH UNIETH	$1,926.67 ₿0.054	-2.46	$27.67M ₿0	$1,977.74 ₿0.054	$1,926.67 ₿0.053	$3.97K ₿0.09	$27.67M ₿3.5	$27.67M ₿0
959	miMatic MIMATIC	$0.9944 ₿0.000012	-0.01*	$27.41M ₿333.54	$0.9956 ₿0.000012	$0.9942 ₿0.000011	$13.1K ₿0.48	$300.7M ₿3.67K	$27.41M ₿333.54
960	Hegic HEGIC	$0.02536 ₿0.00000031	3.65	$27.34M ₿339.69	$0.02677 ₿0.00000032	$0.02421 ₿0.00000030	$44.36K ₿0.67	$27.34M ₿339.69	$27.34M ₿339.69
962	Beincom BIC	$0.01659	-3.21	$27.24M	$0.01717	$0.01666	$2.07K	$83.31M	$27.24M
967	Pocket Network POKT	$0.01358 ₿0.0000033	-4.88	$27.13M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$238.98K ₿30.49	$31.92M ₿5.74K	$27.13M ₿5.59K
970	Orderly Network ORDER	$0.106	-6.78	$27M	$0.1137	$0.1066	$4.92M	$106.8M	$27M
974	멜론 MLN	$8.86 ₿0.00037	-5.86	$26.8M ₿546.84	$10.04 ₿0.00041	$8.93 ₿0.00035	$11.63M ₿388.91	$26.8M ₿1K	$26.8M ₿546.84
976	MATH MATH	$0.1437 ₿0.0000087	-2.17	$26.26M ₿1.5K	$0.1477 ₿0.000011	$0.1398 ₿0.0000042	$697.16K ₿1.1K	$28.68M ₿1.72K	$26.26M ₿1.5K
978	Monerium EUR emoney EURE	$1.14	-0.25	$26.24M	$1.15	$1.14	$32.45K	$26.24M	$26.24M
982	Staked Frax USD SFRXUSD	$1.13	-0.16	$26.09M	$1.13	$1.13	$686.39K	$26.09M	$26.09M
1000	센티넬 프로토콜 BOUNTY	$0.05036 ₿0.0000014	-1.85	$25.69M ₿739.68	$0.05177 ₿0.0000015	$0.05027 ₿0.0000014	$1.19M ₿51.48	$25.69M ₿743.04	$25.69M ₿739.68
1023	Electronic USD EUSD	$0.9989 ₿0.000014	-0.11	$24.65M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$474.28K ₿6.75	$24.65M ₿322.2	$24.65M ₿322.2
1026	SX Network SX	$0.04399 ₿0.0000016	-5.78	$24.53M ₿720.46	$0.04669 ₿0.0000016	$0.04396 ₿0.0000015	$11.57K ₿0.11	$43.96M ₿1.64K	$24.53M ₿720.46
1035	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.08	$24.19M ₿295.39	$1 ₿0.000014	$0.9977 ₿0.000014	$79.16K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1048	MorpheusAI MOR	$6.69	-3.55	$23.65M	$6.99	$6.68	$51.6K	$40.26M	$23.65M
1060	Dexalot ALOT	$0.4048 ₿0.0000096	-1.33	$22.76M ₿463.72	$0.4103 ₿0.0000097	$0.4046 ₿0.0000091	$43.01K ₿2.85	$40.49M ₿967.58	$22.76M ₿463.72
1066	Vertex VRTX	$0.04466 ₿0.0000037	-1.54	$22.48M ₿928.89	$0.04606 ₿0.0000038	$0.04462 ₿0.0000036	$1.23M ₿50.04	$44.71M ₿4.56K	$22.48M ₿928.89
1068	ankrETH ANKRETH	$2,117.95 ₿0.058	-2.49	$22.44M ₿1.04K	$2,173.92 ₿0.059	$2,116.38 ₿0.058	$1.35K ₿0.61	$22.44M ₿1.04K	$22.44M ₿1.04K
1069	Perpetual Protocol PERP	$0.3087 ₿0.000019	1.29	$22.43M ₿1.45K	$0.3717 ₿0.000022	$0.2977 ₿0.000019	$52.39M ₿407.14	$46.34M ₿3K	$22.43M ₿1.45K
1091	agEUR EURA	$1.14 ₿0.000015	0.06	$21.46M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$39.32K ₿19.45	$21.46M ₿272.47	$21.46M ₿272.47
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982	0.04	$21.32M	$1	$0.9978	$1.53M	$21.32M	$21.32M
1096	Derive DRV	$0.02684	-4.80	$21.32M	$0.02819	$0.02657	$35.49K	$26.92M	$21.32M
1113	Miracle Play MPT	$0.02386 ₿0.0000017	2.22	$20.35M ₿660.53	$0.02385 ₿0.0000019	$0.02331 ₿0.0000016	$507.21K ₿16.1	$24.92M ₿795.27	$20.35M ₿660.53
1133	Ninja Squad Token NST	$2.39 ₿0.000086	-4.72	$19.51M ₿0	$2.54 ₿0.00010	$2.38 ₿0.000067	$55.06K ₿46.35	$19.51M ₿175.04	$19.51M ₿0
1163	ZUSD ZUSD	$0.9961 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1164	Badger DAO BADGER	$0.9246 ₿0.000084	-6.16	$18.42M ₿1.7K	$0.9995 ₿0.000091	$0.9239 ₿0.000084	$15.04M ₿197.03	$19.41M ₿1.79K	$18.42M ₿1.7K
1185	Frax Price Index Share FPIS	$0.5245 ₿0.000018	0.72	$17.65M ₿505.29	$0.5348 ₿0.000018	$0.519 ₿0.000017	$945.21 ₿0.22	$52.46M ₿1.82K	$17.65M ₿505.29
1190	ShapeShift FOX Token FOX	$0.02823 ₿0.0000013	-6.53	$17.61M ₿851.7	$0.03034 ₿0.0000014	$0.02823 ₿0.0000013	$319.57K ₿23.26	$28.29M ₿1.38K	$17.61M ₿851.7
1194	Stake DAO SDT	$0.2786 ₿0.0000040	-3.43	$17.52M ₿220.04	$0.2886 ₿0.0000041	$0.2786 ₿0.0000039	$8.08K ₿0.03	$18.6M ₿257.26	$17.52M ₿220.04
1202	Empyreal EMP	$57.61 ₿0.00065	0.02	$17.29M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$130.8K ₿0.51	$17.29M ₿195.42	$17.29M ₿195.42
1246	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	crow with knife CAW	$0.00000002033 ₿0.00000000000015	-3.67	$15.43M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$96.73K ₿12.86	$15.43M ₿123.02	$15.43M ₿0
1263	XBorg XBG	$0.07202	-3.90	$15.51M	$0.07685	$0.0719	$108.13K	$72.14M	$15.51M
1264	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.27	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9805 ₿0.000013	$79.26K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1266	Token dForce USD USX	$0.9966 ₿0.000015	-0.10	$15.4M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.63K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1270	Lava Network LAVA	$0.05313	-0.90	$15.28M	$0.05524	$0.05306	$1.33M	$52.23M	$15.28M
1275	Neuron NRN	$0.03524	-2.08	$15.23M	$0.03667	$0.03447	$182.65K	$35.25M	$15.23M
1277	ynETH MAX YNETHX	$1,844.33	-4.14	$15.18M	$1,923.99	$1,844.27	$14.3K	$15.18M	$15.18M
1289	GammaSwap GS	$0.06915	-6.46	$14.85M	$0.07475	$0.06916	$38.81K	$110.55M	$14.85M
1290	Opulous OPUL	$0.02965 ₿0.0000034	-1.48	$14.81M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$407.87K ₿45.45	$14.81M ₿1.71K	$14.81M ₿1.56K
1291	Wagmi WAGMI	$0.008553 ₿0.00000019	-3.85	$14.81M ₿303.09	$0.008902 ₿0.00000020	$0.008553 ₿0.00000018	$1.85M ₿5.7	$42.76M	$14.81M ₿303.09
1306	Beefy.Finance BIFI	$177.58 ₿0.0060	-2.54	$14.21M ₿488.28	$182.82 ₿0.0062	$177.18 ₿0.0057	$230.98K ₿53.67	$14.21M ₿488.28	$14.21M ₿488.28
1310	Magpie MGP	$0.03099 ₿0.0000014	-2.04	$14.15M ₿485.1	$0.03226 ₿0.0000015	$0.03099 ₿0.0000014	$101.78K ₿2.38	$30.99M ₿1.48K	$14.15M ₿485.1
1313	WeatherXM WXM	$0.2246	-5.59	$14.14M	$0.286	$0.2246	$114.42K	$22.44M	$14.14M
1337	Impossible Finance Launchpad IDIA	$0.01817 ₿0.0000011	-6.37	$13.6M ₿827.24	$0.0195 ₿0.0000011	$0.01817 ₿0.0000010	$16.49K ₿1.17	$18.17M ₿1.11K	$13.6M ₿827.24
1361	KRYLL KRL	$0.3231 ₿0.000013	-0.93	$12.84M ₿490.29	$0.3276 ₿0.000013	$0.324 ₿0.000013	$75.04K ₿15.88	$16.01M ₿662.75	$12.84M ₿490.29
1363	TOPIA TOPIA	$0.008925 ₿0.0000010	-13.50	$12.81M ₿909.09	$0.01033 ₿0.0000011	$0.008925 ₿0.0000010	$69.31K ₿5.14	$44.63M ₿5.16K	$12.81M ₿909.09
1399	The Doge NFT DOG	$0.0009055 ₿0.00000023	-1.34	$12.12M ₿3.5K	$0.0009248 ₿0.00000024	$0.0009017 ₿0.00000022	$42.29K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1412	Fantom Bomb BOMB	$0.0241 ₿0.00000038	-3.55	$11.78M ₿0	$0.02507 ₿0.00000039	$0.02404 ₿0.00000037	$8.17K ₿5.26	$11.78M	$11.78M ₿0
1446	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.63	$11.26M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$602.6K ₿90.34	$22.74M ₿3.26K	$11.26M ₿353.92
1467	TRUF.Network TRUF	$0.03548 ₿0.0000091	-0.35	$10.88M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$193.33K ₿252.56	$35.49M	$10.88M ₿0
1469	EverValue Coin EVA	$0.7976	-1.31	$10.83M	$0.8087	$0.7975	$18.04K	$14.97M	$10.83M
1470	Sensay SNSY	$0.002033 ₿0.000000045	-4.31	$10.77M ₿0	$0.002159 ₿0.000000049	$0.002032 ₿0.000000040	$497.15K ₿4.47	$20.34M	$10.77M ₿0
1474	THORWallet DEX TGT	$0.01782 ₿0.00000048	1.53	$10.48M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$56.48K ₿2.89	$16.12M ₿422.16	$10.48M ₿251.73
1477	Lumoz MOZ	$0.008659	-6.91	$10.32M	$0.009342	$0.008645	$3.37M	$86.56M	$10.32M
1490	Defi.money MONEY	$0.9944	0.02	$10.14M	$0.9947	$0.9942	$4.07K	$10.14M	$10.14M
1494	GYEN GYEN	$0.00691 ₿0.000000095	3.86	$10.06M ₿213.74	$0.006933 ₿0.000000096	$0.006652 ₿0.000000093	$6.36K ₿0.43	$10.06M ₿213.74	$10.06M ₿213.74
1501	Game7 G7	$0.00436	-1.83	$10.03M	$0.004734	$0.004301	$5.95M	$43.61M	$10.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}