2 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
524	World Mobile Token WMTX	$0.09349 ₿0.0000056	-0.74	$74.87M ₿3.15K	$0.09497 ₿0.0000056	$0.09063 ₿0.0000052	$12.68M ₿73.2	$187.04M ₿11.23K	$74.87M ₿3.15K
527	Euler EUL	$3.93 ₿0.000083	-0.13	$73.3M ₿1.57K	$3.97 ₿0.000085	$3.81 ₿0.000080	$4.29M ₿5.43	$106.63M ₿2.28K	$73.3M ₿1.57K
528	Wrapped Savings rUSD WSRUSD	$1.03	-1.23	$73.05M	$1.04	$1.03	$11.62	$73.05M	$73.05M
539	APEX APEX	$0.5537 ₿0.000046	0.19	$70.89M ₿2.11K	$0.5624 ₿0.000048	$0.5337 ₿0.000045	$3.86M ₿1.6K	$277.72M ₿46.01K	$70.89M ₿2.11K
540	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
545	Frax Share FRAX	$0.7882 ₿0.000097	0.97	$69.42M ₿7.69K	$0.7883 ₿0.00010	$0.7603 ₿0.000096	$5.83M ₿340.69	$78.4M ₿9.72K	$69.42M ₿7.69K
548	Lava Network LAVA	$0.2157	1.63	$68.7M	$0.2229	$0.2015	$1.64M	$209.66M	$68.7M
552	COTI COTI	$0.02681 ₿0.0000022	2.55	$67.72M ₿3.57K	$0.02679 ₿0.0000024	$0.02551 ₿0.0000022	$7.63M ₿177.47	$67.72M ₿4.54K	$67.72M ₿3.57K
573	루프링 LRC	$0.05111 ₿0.0000048	4.05	$63.6M ₿6.01K	$0.05106 ₿0.0000050	$0.0482 ₿0.0000047	$5.39M ₿401.71	$70.13M ₿6.63K	$63.6M ₿6.01K
574	Restaked Swell ETH RSWETH	$3,412.55 ₿0.050	5.86	$63.58M ₿0	$3,399.51 ₿0.051	$3,210.37 ₿0.050	$192.67K ₿56.29	$63.58M	$63.58M ₿0
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.35	$63.48M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$10.29M ₿2.27K	$63.48M	$63.48M ₿0
584	Tellor TRB	$22.39 ₿0.0012	4.60	$61.43M ₿3.12K	$22.37 ₿0.0012	$20.82 ₿0.0012	$15.46M ₿418.83	$62.91M ₿3.16K	$61.43M ₿3.12K
591	LON LON	$0.4727 ₿0.000012	1.24	$59.4M ₿1.46K	$0.4787 ₿0.000012	$0.4614 ₿0.000012	$28.05K ₿4.85	$67.24M ₿1.75K	$59.4M ₿1.46K
594	Biconomy BICO	$0.05307 ₿0.000010	3.90	$58.6M ₿8.19K	$0.05308 ₿0.000011	$0.05046 ₿0.000010	$3.89M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
605	Magic Internet Money MIM	$1.01 ₿0.000014	0.96	$55.98M ₿1.28K	$1.01 ₿0.000014	$0.9943 ₿0.000014	$7.38K ₿16.92	$176.05M ₿4.2K	$55.98M ₿1.28K
615	아이젝 RLC	$0.7558 ₿0.000048	2.86	$54.71M ₿3.5K	$0.7558 ₿0.000051	$0.7266 ₿0.000048	$2.89M ₿170.45	$65.76M ₿4.2K	$54.71M ₿3.5K
627	Rocket Pool RPL	$2.44 ₿0.00040	1.82	$53.57M ₿8.08K	$2.44 ₿0.00042	$2.33 ₿0.00039	$4M ₿111.19	$53.57M ₿8.08K	$53.57M ₿8.08K
629	Stargate Finance STG	$0.1335 ₿0.000010	10.50	$53.31M ₿2.18K	$0.1333 ₿0.000011	$0.1194 ₿0.000010	$6.56M ₿270.9	$87.8M ₿10.68K	$53.31M ₿2.18K
630	WOO Network WOO	$0.02815 ₿0.0000058	-1.58	$53.25M ₿10.85K	$0.02863 ₿0.0000061	$0.02629 ₿0.0000058	$8.85M ₿352.03	$61.68M ₿13.1K	$53.25M ₿10.85K
638	Orbs ORBS	$0.01081 ₿0.00000062	4.53	$52.37M ₿2.67K	$0.01081 ₿0.00000064	$0.01027 ₿0.00000061	$4.94M ₿95.38	$107.99M ₿6.21K	$52.37M ₿2.67K
663	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9891 ₿0.000014	$1.25M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
668	Mountain Protocol USD USDM	$0.9926 ₿0.000014	-1.07	$47.65M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$38.31 ₿17.3	$47.65M ₿1.19K	$47.65M ₿0
678	Sygnum FIUSD Liquidity Fund FIUSD	$11,690	0.01	$46.73M	$11,690	$11,688.75	$0	$46.73M	$46.73M
684	Spell Token SPELL	$0.0002682 ₿0.000000016	2.17	$46.04M ₿2.26K	$0.0002683 ₿0.000000017	$0.0002609 ₿0.000000016	$7.16M ₿146.52	$52.62M ₿3.14K	$46.04M ₿2.26K
685	Osaka Protocol OSAK	$0.00000006063 ₿0.0000000000054	1.84	$46M ₿4.17K	$0.00000006036 ₿0.0000000000055	$0.00000005891 ₿0.0000000000053	$22.04K ₿11.23	$46M ₿4.17K	$46M ₿4.17K
694	Kyber Network Crystal KNC	$0.2686 ₿0.000010	1.63	$45.67M ₿1.85K	$0.2684 ₿0.000011	$0.2611 ₿0.000010	$4.09M ₿261.84	$64.59M ₿2.59K	$45.67M ₿1.85K
706	Balancer BAL	$0.6985 ₿0.000068	3.33	$44.94M ₿3.85K	$0.6973 ₿0.000071	$0.6736 ₿0.000068	$1.79M ₿131.23	$49.28M ₿4.3K	$44.94M ₿3.85K
707	Liquity LQTY	$0.4576 ₿0.000021	-4.57	$44.8M ₿2.1K	$0.4805 ₿0.000023	$0.4359 ₿0.000021	$13.74M ₿536.98	$45.73M ₿2.2K	$44.8M ₿2.1K
712	CARV CARV	$0.1451	5.23	$43.88M	$0.1453	$0.1359	$10.56M	$144.85M	$43.88M
722	SQD SQD	$0.04707	1.50	$42.85M	$0.04726	$0.04503	$8.19M	$62.78M	$42.85M
724	sUSD SUSD	$0.9819 ₿0.000014	2.37	$42.76M ₿727.58	$0.9822 ₿0.000014	$0.9547 ₿0.000014	$352.38K ₿56.3	$42.76M ₿727.58	$42.76M ₿727.58
728	Tether Gold Tokens XAUT0	$4,207.03	0.51	$42.46M	$4,206.41	$4,176.18	$2.63M	$42.46M	$42.46M
735	Corn CORN	$0.07999	-2.04	$41.93M	$0.08329	$0.07858	$11.78M	$167.74M	$41.93M
740	Mil.k Alliance MLK	$0.08074 ₿0.0000055	1.47	$41.67M ₿2K	$0.08083 ₿0.0000058	$0.07785 ₿0.0000053	$1.76M ₿25.65	$79.62M ₿5.61K	$41.67M ₿2K
758	Caldera ERA	$0.2319	1.80	$40.45M	$0.2319	$0.2229	$16.34M	$231.48M	$40.45M
769	Orderly ORDER	$0.112	0.93	$39.47M	$0.1119	$0.1072	$4.44M	$111.85M	$39.47M
778	Animecoin ANIME	$0.007026	3.51	$38.92M	$0.007066	$0.006653	$14.52M	$70.27M	$38.92M
789	Marlin POND	$0.004651 ₿0.00000044	3.23	$38.13M ₿3.62K	$0.004649 ₿0.00000045	$0.004417 ₿0.00000043	$1.85M ₿83.75	$46.49M ₿3.62K	$38.13M ₿3.62K
790	Gains Network GNS	$1.41 ₿0.000065	1.32	$37.79M ₿2.23K	$1.41 ₿0.000067	$1.35 ₿0.000065	$1.81M ₿78.65	$37.79M ₿2.23K	$37.79M ₿2.23K
796	Liquity USD LUSD	$1 ₿0.000014	0.09	$37.35M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$515.55K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
800	Across Protocol ACX	$0.0565 ₿0.0000040	1.08	$37.08M ₿1.38K	$0.05638 ₿0.0000044	$0.0519 ₿0.0000039	$3.67M ₿13.3	$56.37M ₿4.07K	$37.08M ₿1.38K
805	RIF Token RIF	$0.03662 ₿0.0000036	3.24	$36.62M ₿3.65K	$0.03663 ₿0.0000038	$0.0351 ₿0.0000036	$760.79K ₿52.65	$36.62M ₿3.65K	$36.62M ₿3.65K
812	Universal ETH UNIETH	$3,633.66 ₿0.054	5.77	$36.17M ₿0	$3,616.72 ₿0.054	$3,410.92 ₿0.053	$0.79 ₿0.09	$36.17M ₿3.5	$36.17M ₿0
822	Cartesi CTSI	$0.03975 ₿0.0000038	5.29	$35.36M ₿3.07K	$0.03984 ₿0.0000040	$0.03722 ₿0.0000038	$5.65M ₿150.18	$39.73M ₿3.91K	$35.36M ₿3.07K
829	Magic MAGIC	$0.1096 ₿0.000014	13.15	$34.91M ₿3.86K	$0.1149 ₿0.000014	$0.09585 ₿0.000013	$90.01M ₿857.34	$38.26M ₿4.99K	$34.91M ₿3.86K
834	Xai XAI	$0.01834 ₿0.000014	8.69	$34.36M ₿4.11K	$0.0182 ₿0.000015	$0.01629 ₿0.000014	$10.23M ₿322.43	$37.75M ₿14.6K	$34.36M ₿4.11K
861	Derive DRV	$0.03825	2.74	$32.6M	$0.03804	$0.03669	$157.4K	$57.04M	$32.6M
875	Sophon SOPH	$0.01589	3.05	$31.82M	$0.01594	$0.01523	$5.15M	$159.11M	$31.82M
891	Kujira KUJI	$0.07775 ₿0.000032	-3.48	$30.63M ₿4.01K	$0.08065 ₿0.000034	$0.06815 ₿0.000032	$1.16K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
894	JOE JOE	$0.07584 ₿0.000011	5.29	$30.51M ₿3.86K	$0.07582 ₿0.000011	$0.07066 ₿0.000011	$1.82M ₿381.33	$37.88M ₿5.65K	$30.51M ₿3.86K
918	ankrETH ANKRETH	$3,925.73 ₿0.058	7.34	$29.9M ₿1.04K	$3,908.8 ₿0.059	$3,645 ₿0.058	$8.14K ₿0.61	$29.9M ₿1.04K	$29.9M ₿1.04K
939	Hyperlane HYPER	$0.1352	4.25	$28.64M	$0.1352	$0.1285	$14.35M	$108.27M	$28.64M
941	SX Network SX	$0.05292 ₿0.0000016	0.87	$28.47M ₿720.46	$0.05292 ₿0.0000016	$0.05245 ₿0.0000015	$1.13K ₿0.11	$52.88M ₿1.64K	$28.47M ₿720.46
944	agEUR EURA	$1.17 ₿0.000015	0.42	$28.37M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$131.94K ₿19.45	$28.37M ₿272.47	$28.37M ₿272.47
946	Pocket Network POKT	$0.01402 ₿0.0000033	0.46	$28.15M ₿5.59K	$0.01407 ₿0.0000038	$0.01364 ₿0.0000033	$849.38K ₿30.49	$32.9M ₿5.74K	$28.15M ₿5.59K
947	Monerium EUR emoney EURE	$1.18	1.20	$28.11M	$1.21	$1.16	$165.82K	$28.11M	$28.11M
954	miMatic MIMATIC	$1.01 ₿0.000012	-0.01	$27.82M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$8.05K ₿0.48	$305.15M ₿3.67K	$27.82M ₿333.54
962	Hegic HEGIC	$0.02545 ₿0.00000031	7.02	$27.29M ₿339.69	$0.0254 ₿0.00000032	$0.02364 ₿0.00000030	$4.13K ₿0.67	$27.29M ₿339.69	$27.29M ₿339.69
971	Stables Labs USDX USDX	$0.03931	-11.44	$26.91M	$0.0512	$0.03357	$1.27K	$26.91M	$26.91M
1014	Celer Network CELR	$0.004404 ₿0.00000050	2.98	$24.83M ₿2.84K	$0.00445 ₿0.00000050	$0.004205 ₿0.00000046	$2.92M ₿373.3	$43.97M ₿5.03K	$24.83M ₿2.84K
1017	Autonolas OLAS	$0.1079 ₿0.000056	2.24	$24.75M ₿2.46K	$0.1078 ₿0.000057	$0.1038 ₿0.000052	$259.27K ₿48.92	$50.87M ₿30.31K	$24.75M ₿2.46K
1030	Gyroscope GYD GYD	$1.01 ₿0.000014	0.62	$24.33M ₿295.39	$1 ₿0.000014	$0.9958 ₿0.000014	$21.41K ₿11.32	$24.33M ₿295.39	$24.33M ₿295.39
1031	Staked Frax USD SFRXUSD	$1.17	0.11	$24.3M	$1.17	$1.17	$2.84M	$24.3M	$24.3M
1050	SuperWalk GRND GRND	$0.03344 ₿0.0000026	1.85	$23.66M ₿115.72	$0.03345 ₿0.0000026	$0.03254 ₿0.0000025	$99.78K ₿1.26	$33.01M ₿2.61K	$23.66M ₿115.72
1056	Circle xStock CRCLX	$88.72	7.70	$23.5M	$88.48	$82.29	$23.74M	$28.73M	$23.5M
1064	Capx AI CAPX	$0.2244	1.05	$22.98M	$0.2477	$0.2219	$845.88K	$224.2M	$22.98M
1066	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.06	$22.89M	$1.01	$0.9965	$1.52M	$22.89M	$22.89M
1075	Hashflow HFT	$0.03414 ₿0.0000060	1.71	$22.39M ₿2.33K	$0.03411 ₿0.0000063	$0.03217 ₿0.0000060	$6.2M ₿214.44	$34.12M ₿6.05K	$22.39M ₿2.33K
1077	SMARDEX SDEX	$0.002392 ₿0.00000032	0.18	$22.36M ₿2.66K	$0.002393 ₿0.00000032	$0.002375 ₿0.00000031	$534.42K ₿25.34	$23.86M ₿3.21K	$22.36M ₿2.66K
1086	Electronic USD EUSD	$1 ₿0.000014	0.21	$22.07M ₿322.2	$1 ₿0.000014	$0.9959 ₿0.000014	$732.09K ₿6.75	$22.07M ₿322.2	$22.07M ₿322.2
1092	DODO DODO	$0.02184 ₿0.0000032	2.36	$21.82M ₿2.15K	$0.02182 ₿0.0000034	$0.02103 ₿0.0000032	$2.83M ₿187.8	$21.82M ₿3.26K	$21.82M ₿2.15K
1105	Apu Apustaja APU	$0.00006279 ₿0.0000000056	3.29	$21.11M ₿0	$0.00006252 ₿0.0000000061	$0.0000581 ₿0.0000000036	$857.13K ₿82.68	$21.11M ₿2.42K	$21.11M ₿0
1132	Frankencoin ZCHF	$1.25	0.64	$19.99M	$1.25	$1.23	$137.92K	$19.99M	$19.99M
1142	Thales THALES	$0.303 ₿0.0000046	2.39	$19.62M ₿251.12	$0.3045 ₿0.0000047	$0.2937 ₿0.0000046	$1.98K ₿1.62	$30.56M ₿453.28	$19.62M ₿251.12
1154	KernelDAO KERNEL	$0.08121	1.87	$19.23M	$0.0812	$0.07734	$7.52M	$81.21M	$19.23M
1158	Stake DAO SDT	$0.2862 ₿0.0000040	7.51	$18.98M ₿220.04	$0.286 ₿0.0000041	$0.266 ₿0.0000039	$6.7K ₿0.03	$19.59M ₿257.26	$18.98M ₿220.04
1163	AllUnity EUR EURAU	$1.16	0.09	$18.77M	$1.17	$1.16	$1.71M	$18.77M	$18.77M
1165	Impossible Finance Launchpad IDIA	$0.02501 ₿0.0000011	2.97	$18.71M ₿827.24	$0.02563 ₿0.0000011	$0.02405 ₿0.0000010	$21.29K ₿1.17	$25M ₿1.11K	$18.71M ₿827.24
1170	Overtime OVER	$0.3003	1.23	$18.58M	$0.3014	$0.2951	$87.69K	$18.58M	$18.58M
1182	Mobox MBOX	$0.03659 ₿0.0000060	3.87	$18.29M ₿1.67K	$0.03659 ₿0.0000061	$0.03466 ₿0.0000059	$2.9M ₿151.62	$20.12M ₿2.36K	$18.29M ₿1.67K
1210	Beincom BIC	$0.00884	5.19	$17.46M	$0.008802	$0.00818	$483.44	$44.01M	$17.46M
1214	ynETH MAX YNETHX	$3,490.52	6.39	$17.24M	$3,476.36	$3,269.21	$422.53K	$17.19M	$17.24M
1229	YieldFi vyUSD VYUSD	$0.9137	0.03	$16.78M	$0.9137	$0.9135	$2.07	$16.78M	$16.78M
1237	Penpie PNP	$2.29 ₿0.000068	4.17	$16.55M ₿313.31	$2.28 ₿0.000071	$2.16 ₿0.000052	$22.04K ₿5.25	$22.76M ₿683.99	$16.55M ₿313.31
1241	멜론 MLN	$5.5 ₿0.00037	1.72	$16.42M ₿546.84	$5.49 ₿0.00041	$5.31 ₿0.00035	$3.14M ₿388.91	$16.42M ₿1K	$16.42M ₿546.84
1270	Radiant Capital RDNT	$0.01215 ₿0.0000043	-12.66	$15.68M ₿2.11K	$0.01409 ₿0.0000045	$0.01158 ₿0.0000043	$49.65M ₿328.55	$18.2M ₿4.34K	$15.68M ₿2.11K
1287	Ninja Squad Token NST	$1.78 ₿0.000086	4.84	$15.29M ₿0	$1.78 ₿0.00010	$1.69 ₿0.000067	$53.86K ₿46.35	$15.29M ₿175.04	$15.29M ₿0
1293	DAO Maker DAO	$0.06058 ₿0.000021	0.82	$15.13M ₿5.09K	$0.06106 ₿0.000022	$0.05973 ₿0.000021	$441.32K ₿127.14	$16.74M ₿6.04K	$15.13M ₿5.09K
1301	Forta FORT	$0.02404 ₿0.0000028	0.15	$14.98M ₿987.97	$0.02418 ₿0.0000029	$0.02334 ₿0.0000028	$338.38K ₿11.38	$24.03M ₿2.9K	$14.98M ₿987.97
1310	XBorg XBG	$0.06842	2.74	$14.68M	$0.06831	$0.06493	$68.78K	$68.29M	$14.68M
1329	dForce Token DF	$0.01424 ₿0.00000088	5.72	$14.23M ₿617.93	$0.01423 ₿0.00000090	$0.01331 ₿0.00000087	$953.19K ₿55.38	$14.23M ₿882.78	$14.23M ₿617.93
1331	Hey Anon ANON	$1.06	5.89	$14.22M	$1.07	$0.9883	$309.8K	$22.23M	$14.22M
1332	Token dForce USD USX	$0.9215 ₿0.000015	2.26	$14.2M ₿473.66	$0.9321 ₿0.000015	$0.8967 ₿0.000014	$16.91K ₿0.48	$123.7M ₿2.48K	$14.2M ₿473.66
1334	THORWallet DEX TGT	$0.01579 ₿0.00000048	0	$14.16M ₿251.73	$0.01579 ₿0.00000056	$0.01579 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1367	Alchemix USD ALUSD	$0.9933 ₿0.000014	0.13	$13.59M ₿2.43K	$0.9933 ₿0.000014	$0.9907 ₿0.000013	$105.56K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1372	Synapse SYN	$0.06212 ₿0.000018	1.24	$13.56M ₿3.61K	$0.06197 ₿0.000020	$0.06018 ₿0.000018	$2.2M ₿355.07	$15.48M ₿3.51K	$13.56M ₿3.61K
1382	The Doge NFT DOG	$0.001002 ₿0.00000023	7.33	$13.3M ₿3.5K	$0.001011 ₿0.00000024	$0.0008967 ₿0.00000022	$34.5K ₿55.01	$16.67M ₿3.98K	$13.3M ₿3.5K
1386	Sperax SPA	$0.005426 ₿0.00000026	1.02	$13.2M ₿450.94	$0.005427 ₿0.00000028	$0.005312 ₿0.00000025	$2.92M ₿32.3	$26.89M ₿1.23K	$13.2M ₿450.94
1391	Layer3 L3	$0.01223	1.96	$13.09M	$0.01238	$0.01177	$5.52M	$41.26M	$13.09M
1406	XSGD XSGD	$0.7712 ₿0.000010	-0.10	$12.83M ₿544.64	$0.7724 ₿0.000010	$0.7704 ₿0.000010	$723.57K ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}