$2.25T
إجمالي القيمة السوقية
$71.96B
إجمالي حجم التداول
BTC 56.14%     ETH 9.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1325)
عوامل تصفية متقدمة
منظومة Arbitrum الاقتصادية (1325)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2160 Orbiter Finance  OBT $0.0003969
₿0.0000000063
-10.17 $2.22M
₿35.5
$0.0004583
₿0.0000000071
$0.0003963
₿0.0000000062
$700.48K
₿11.24
$3.97M
₿63.39
$2.22M
₿35.5
التنبؤ بسعر Orbiter Finance(obt)
2181 Glo Dollar  USDGLO $0.9999
₿0.000015
-0.03 $2.14M
₿34.08
$1
₿0.000015
$0.994
₿0.000015
$47.66K
₿0.76
$2.14M
₿34.08
$2.14M
₿34.08
التنبؤ بسعر Glo Dollar(usdglo)
2183 Tarot  TAROT $0.03152
₿0.00000050
0.39 $2.13M
₿33.87
$0.0322
₿0.00000050
$0.03127
₿0.00000048
$9.58K
₿0.15
$3.15M
₿50.03
$2.13M
₿33.87
التنبؤ بسعر Tarot(tarot)
2198 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000017
-0.26 $2.1M
₿33.13
$0.000000000012
₿0.00000000000000018
$0.000000000011
₿0.00000000000000017
$464.09K
₿7.37
$2.1M
₿33.13
$2.1M
₿33.13
التنبؤ بسعر ArbDoge AI(aidoge)
2203 Ethos Reserve Note  ERN $0.9442
₿0.000015
-0.87 $2.08M
₿32.99
$0.96
₿0.000015
$0.9432
₿0.000014
$440.25
₿0.01
$2.08M
₿32.99
$2.08M
₿32.99
التنبؤ بسعر Ethos Reserve Note(ern)
2212 Aussie Dollar Token  AUDX $0.6973
₿0.000011
-0.39 $2.06M
₿32.77
$0.7008
₿0.000011
$0.6973
₿0.000010
$2.68K
₿0.04
$2.06M
₿32.77
$2.06M
₿32.77
التنبؤ بسعر Aussie Dollar Token(audx)
2231 RigoBlock  GRG $0.3048
₿0.0000048
1.33 $2.01M
₿31.89
$0.3159
₿0.0000048
$0.2999
₿0.0000046
$47.29
₿0
$2.32M
₿36.77
$2.01M
₿31.89
التنبؤ بسعر RigoBlock(grg)
2234 Aurory  AURY $0.02148
₿0.00000034
0.54 $2.01M
₿31.88
$0.02153
₿0.00000034
$0.02135
₿0.00000032
$430.6
₿0.01
$2.15M
₿34.11
$2.01M
₿31.88
التنبؤ بسعر Aurory(aury)
2239 TRUF.Network  TRUF $0.003727
₿0.000000059
-10.75 $1.98M
₿31.63
$0.00422
₿0.000000065
$0.003644
₿0.000000056
$141.79K
₿2.93
$3.71M
₿59.08
$1.98M
₿31.63
التنبؤ بسعر TRUF.Network(truf)
2287 KiboShib  KIBSHI $0.000001909
₿0.000000000030
-5.49 $1.91M
₿30.28
$0.00000212
₿0.000000000032
$0.0000019
₿0.000000000030
$32.32K
₿0.51
$1.91M
₿30.28
$1.91M
₿30.28
التنبؤ بسعر KiboShib(kibshi)
2290 MXNB  MXNB $0.05726
₿0.00000090
-1.16 $1.9M
₿30.25
$0.05806
₿0.00000091
$0.05714
₿0.00000088
$2.25K
₿0.04
$1.9M
₿30.25
$1.9M
₿30.25
التنبؤ بسعر MXNB(mxnb)
2321 GammaSwap  GS $0.005195
₿0.000000082
-5.11 $1.84M
₿29.28
$0.005568
₿0.000000086
$0.005164
₿0.000000082
$2.2K
₿0.03
$8.31M
₿131.99
$1.84M
₿29.28
التنبؤ بسعر GammaSwap(gs)
2346 Decentralized Euro  DEURO $1.14
₿0.000017
-0.18 $1.81M
₿28.19
$1.15
₿0.000017
$1.14
₿0.000017
$1.01K
₿0.02
$1.81M
₿28.19
$1.81M
₿28.19
التنبؤ بسعر Decentralized Euro(deuro)
2366 BOB  BOB $0.08361
₿0.0000013
-15.48 $1.76M
₿27.92
$0.1013
₿0.0000015
$0.07396
₿0.0000011
$17.9K
₿0.28
$1.76M
₿27.92
$1.76M
₿27.92
التنبؤ بسعر BOB(bob)
2373 Symbiosis  SIS $0.02126
₿0.00000033
-3.54 $1.75M
₿27.73
$0.02241
₿0.00000034
$0.0212
₿0.00000032
$49.58K
₿0.79
$2.12M
₿33.59
$1.75M
₿27.73
التنبؤ بسعر Symbiosis(sis)
2375 DexKit  KIT $0.1743
₿0.0000027
-1.39 $1.74M
₿27.69
$0.1792
₿0.0000028
$0.1724
₿0.0000027
$697.25
₿0.01
$1.74M
₿27.69
$1.74M
₿27.69
التنبؤ بسعر DexKit(kit)
2377 IdOS  IDOS $0.006235
₿0.000000099
2.39 $1.74M
₿27.48
$0.006422
₿0.000000099
$0.005983
₿0.000000092
$575K
₿9.13
$6.24M
₿98.5
$1.74M
₿27.48
التنبؤ بسعر IdOS(idos)
2379 Resolv USR  USR $0.1584
₿0.0000025
-3.87 $1.73M
₿27.47
$0.1677
₿0.0000025
$0.1542
₿0.0000023
$540.45
₿0.01
$1.73M
₿27.47
$1.73M
₿27.47
التنبؤ بسعر Resolv USR(usr)
2383 Garden  SEED $0.1315
₿0.0000019
0 $1.71M
₿25.86
$0
$0
$1.1K
₿0.02
$19.33M
₿291.84
$1.71M
₿25.86
التنبؤ بسعر Garden(seed)
2385 SuperReturn sSuperUSD  SSUPERUSD $1.08
₿0.000017
0.01* $1.71M
₿27.15
$1.08
₿0.000017
$1.06
₿0.000016
$92.37
₿0
$1.71M
₿27.15
$1.71M
₿27.15
التنبؤ بسعر SuperReturn sSuperUSD(ssuperusd)
2410 Arowana  ARW $0.08916
₿0.0000014
-3.87 $1.65M
₿26.21
$0.09274
₿0.0000014
$0.08871
₿0.0000013
$32.01K
₿0.5
$44.58M
₿706.96
$1.65M
₿26.21
التنبؤ بسعر Arowana(arw)
2427 Gauntlet USD Alpha  GTUSDA $1.07
₿0.000016
0.01* $1.64M
₿26.01
$1.07
₿0.000017
$1.07
₿0.000016
$4.12
₿0
$1.64M
₿26.01
$1.64M
₿26.01
التنبؤ بسعر Gauntlet USD Alpha(gtusda)
2434 King Protocol  KING $233.35
₿0.0037
-11.34 $1.62M
₿25.73
$266.4
₿0.0041
$233.36
₿0.0037
$31.7
₿0
$1.62M
₿25.73
$1.62M
₿25.73
التنبؤ بسعر King Protocol(king)
2443 Session Token  SESH $0.00974
₿0.00000015
-12.36 $1.59M
₿24.87
$0.01134
₿0.00000017
$0.00956
₿0.00000015
$476.97
₿0.01
$2.35M
₿36.85
$1.59M
₿24.87
التنبؤ بسعر Session Token(sesh)
2459 The Fedz FUSD  FUSD $0.9649
₿0.000015
-0.85 $1.55M
₿24.68
$0.974
₿0.000015
$0.9621
₿0.000014
$367.36
₿0.01
$1.55M
₿24.68
$1.55M
₿24.68
التنبؤ بسعر The Fedz FUSD(fusd)
2467 Premia  PREMIA $0.01969
₿0.00000031
-4.74 $1.55M
₿24.55
$0.02069
₿0.00000032
$0.01906
₿0.00000029
$437.93
₿0.01
$1.97M
₿31.28
$1.55M
₿24.55
التنبؤ بسعر Premia(premia)
2506 Empyreal  EMP $4.92
₿0.000078
-11.21 $1.48M
₿23.51
$5.56
₿0.000086
$4.85
₿0.000075
$5K
₿0.08
$1.48M
₿23.51
$1.48M
₿23.51
التنبؤ بسعر Empyreal(emp)
2507 KardiaChain  KAI $0.0003106
₿0.0000000049
-1.13 $1.48M
₿23.47
$0.0003217
₿0.0000000050
$0.0002968
₿0.0000000046
$4.16K
₿0.07
$1.55M
₿24.58
$1.48M
₿23.47
التنبؤ بسعر KardiaChain(kai)
2510 Spectra  SPECTRA $0.003148
₿0.000000050
9.02 $1.47M
₿23.42
$0.003499
₿0.000000054
$0.002879
₿0.000000044
$4.99K
₿0.08
$2.3M
₿36.55
$1.47M
₿23.42
التنبؤ بسعر Spectra(spectra)
2530 Vanguard xStock  VTIX $367.38
₿0.0058
-0.38 $1.43M
₿22.66
$375.53
₿0.0058
$361.43
₿0.0056
$231.69
₿0
$119.13M
₿1.89K
$1.43M
₿22.66
التنبؤ بسعر Vanguard xStock(vtix)
2560 Nya  NYA $0.0000000378
₿0.00000000000060
-1.29 $1.39M
₿22.07
$0.00000003907
₿0.00000000000060
$0.00000003756
₿0.00000000000059
$1.5K
₿0.02
$1.39M
₿22.11
$1.39M
₿22.07
التنبؤ بسعر Nya(nya)
2572 Perpetual Protocol  PERP $0.01891
₿0.00000030
-0.83 $1.37M
₿21.8
$0.01929
₿0.00000030
$0.01891
₿0.00000029
$116.09K
₿1.86
$2.84M
₿45.03
$1.37M
₿21.8
التنبؤ بسعر Perpetual Protocol(perp)
2583 dHedge DAO  DHT $0.02494
₿0.00000039
-14.83 $1.36M
₿21.54
$0.02976
₿0.00000045
$0.02474
₿0.00000039
$76.71
₿0
$2.49M
₿39.61
$1.36M
₿21.54
التنبؤ بسعر dHedge DAO(dht)
2585 AllUnity EUR  EURAU $1.14
₿0.000018
-0.30 $1.36M
₿21.54
$1.15
₿0.000018
$1.13
₿0.000017
$1.45M
₿23.07
$1.36M
₿21.54
$1.36M
₿21.54
التنبؤ بسعر AllUnity EUR(eurau)
2590 Swarm Markets  SMT $0.01468
₿0.00000023
-1.30 $1.35M
₿21.44
$0.01497
₿0.00000023
$0.01458
₿0.00000022
$56.33K
₿0.9
$2.17M
₿34.4
$1.35M
₿21.44
التنبؤ بسعر Swarm Markets(smt)
2596 Byte  BYTE $0.000001399
₿0.000000000022
-0.54 $1.34M
₿21.21
$0.00000143
₿0.000000000022
$0.00000134
₿0.000000000020
$114.44K
₿1.82
$1.34M
₿21.21
$1.34M
₿21.21
التنبؤ بسعر Byte(byte)
2623 Mizar  MZR $0.0001654
₿0.0000000025
-0.31 $1.3M
₿20.19
$0.0001693
₿0.0000000026
$0.0001651
₿0.0000000025
$9.34
₿0
$1.65M
₿25.72
$1.3M
₿20.19
التنبؤ بسعر Mizar(mzr)
2631 Bitcoin.ℏ  BTC.ℏ $0.2388
₿0.0000037
-1.72 $1.29M
₿20.44
$0.2432
₿0.0000038
$0.2386
₿0.0000037
$245.7
₿0
$5.01M
₿79.52
$1.29M
₿20.44
التنبؤ بسعر Bitcoin.ℏ(btc.ℏ)
2633 Blox MYRC  MYRC $0.2418
₿0.0000038
-1.59 $1.28M
₿20.38
$0.2462
₿0.0000038
$0.2411
₿0.0000036
$16.1K
₿0.26
$1.28M
₿20.38
$1.28M
₿20.38
التنبؤ بسعر Blox MYRC(myrc)
2636 Penpie  PNP $0.1751
₿0.0000027
-2.93 $1.28M
₿20.3
$0.1819
₿0.0000028
$0.1718
₿0.0000027
$273.27
₿0
$1.75M
₿27.82
$1.28M
₿20.3
التنبؤ بسعر Penpie(pnp)
2638 GIZA  GIZA $0.003741
₿0.000000059
-4.73 $1.27M
₿20.21
$0.004055
₿0.000000062
$0.003589
₿0.000000056
$684.95K
₿10.87
$3.74M
₿59.39
$1.27M
₿20.21
التنبؤ بسعر GIZA(giza)
2640 ZTX  ZTX $0.0003037
₿0.0000000047
2.07 $1.27M
₿20.37
$0.0003363
₿0.0000000052
$0.0002822
₿0.0000000043
$3.26M
₿51.2
$3.03M
₿48.45
$1.27M
₿20.37
التنبؤ بسعر ZTX(ztx)
2700 aZen  AZEN $0.0004939
₿0.0000000078
0 $1.2M
₿19.2
$0
$0
$39.24
₿0
$4.94M
₿78.93
$1.2M
₿19.2
التنبؤ بسعر aZen(azen)
2713 Radiant Capital  RDNT $0.0009328
₿0.000000014
-14.22 $1.2M
₿18.43
$0.001142
₿0.000000018
$0.0008413
₿0.000000012
$2.62M
₿41.4
$1.39M
₿21.39
$1.2M
₿18.43
التنبؤ بسعر Radiant Capital(rdnt)
2737 Neuron  NRN $0.002577
₿0.000000040
-1.57 $1.16M
₿18.4
$0.002638
₿0.000000041
$0.002574
₿0.000000040
$317.82
₿0.01
$2.58M
₿40.94
$1.16M
₿18.4
التنبؤ بسعر Neuron(nrn)
2754 Cream  CREAM $0.4905
₿0.0000077
-1.37 $1.14M
₿18.07
$0.5312
₿0.0000081
$0.4875
₿0.0000077
$861.62
₿0.01
$1.43M
₿22.79
$1.14M
₿18.07
التنبؤ بسعر Cream(cream)
2764 Camelot Token  GRAIL $43.87
₿0.00069
-1.90 $1.12M
₿17.79
$45.04
₿0.00069
$43.53
₿0.00067
$2.37K
₿0.04
$3.99M
₿63.21
$1.12M
₿17.79
التنبؤ بسعر Camelot Token(grail)
2782 Magpie  MGP $0.001936
₿0.000000030
-3.06 $1.1M
₿17.45
$0.002027
₿0.000000031
$0.001921
₿0.000000030
$5.58K
₿0.08
$1.94M
₿30.71
$1.1M
₿17.45
التنبؤ بسعر Magpie(mgp)
2798 Lit Protocol  LITKEY $0.004926
₿0.000000078
-1.35 $1.08M
₿17.21
$0.005025
₿0.000000078
$0.004925
₿0.000000076
$14.03K
₿0.22
$4.93M
₿78.21
$1.08M
₿17.21
التنبؤ بسعر Lit Protocol(litkey)
2803 iZUMi Finance  IZI $0.00137
₿0.000000021
-0.01* $1.08M
₿17.12
$0.00137
₿0.000000021
$0.00137
₿0.000000020
$1.28K
₿0.02
$2.74M
₿43.5
$1.08M
₿17.12
التنبؤ بسعر iZUMi Finance(izi)
2876 Nest Treasury Vault  NTBILL $1.05
₿0.000016
0.01* $1M
₿15.95
$1.05
₿0.000016
$1.05
₿0.000016
$35.98
₿0
$1M
₿15.95
$1M
₿15.95
التنبؤ بسعر Nest Treasury Vault(ntbill)
2880 Fuse Network Token  FUSE $0.003168
₿0.000000050
1.98 $998.32K
₿15.88
$0.003177
₿0.000000050
$0.003074
₿0.000000047
$215.38K
₿3.4
$1.24M
₿19.74
$998.32K
₿15.88
التنبؤ بسعر Fuse Network Token(fuse)
2886 Hord  HORD $0.003903
₿0.000000061
2.21 $994.22K
₿15.79
$0.003918
₿0.000000062
$0.003708
₿0.000000057
$880.67
₿0.01
$1.25M
₿19.83
$994.22K
₿15.79
التنبؤ بسعر Hord(hord)
2900 CAD Coin  CADC $0.7071
₿0.000011
-0.23 $977.29K
₿15.52
$0.7094
₿0.000011
$0.706
₿0.000010
$46.33K
₿0.74
$977.29K
₿15.52
$977.29K
₿15.52
التنبؤ بسعر CAD Coin(cadc)
2907 Mountain Protocol USD  USDM $1
₿0.000015
-0.02 $966.27K
₿15.34
$1
₿0.000016
$1
₿0.000015
$114.46
₿0
$1.41M
₿22.31
$966.27K
₿15.34
التنبؤ بسعر Mountain Protocol USD(usdm)
2923 MIMO Parallel Governance Token  PRL $0.001507
₿0.000000023
-2.53 $948.16K
₿14.86
$0.001546
₿0.000000024
$0.001466
₿0.000000022
$2.64K
₿0.04
$1.51M
₿23.62
$948.16K
₿14.86
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2925 Thales  THALES $0.1261
₿0.0000019
-2.28 $947.8K
₿15.05
$0.1296
₿0.0000020
$0.1257
₿0.0000019
$607.36
₿0.01
$12.61M
₿200.22
$947.8K
₿15.05
التنبؤ بسعر Thales(thales)
2949 Mobox  MBOX $0.001677
₿0.000000026
-5.76 $922.97K
₿14.73
$0.001905
₿0.000000029
$0.001633
₿0.000000026
$1.18M
₿18.85
$922.97K
₿14.73
$922.97K
₿14.73
التنبؤ بسعر Mobox(mbox)
2960 Rezerve Money  RZR $0.6192
₿0.0000098
-3.53 $909.77K
₿14.45
$0.6477
₿0.000010
$0.6191
₿0.0000096
$1.09K
₿0.02
$909.77K
₿14.45
$909.77K
₿14.45
التنبؤ بسعر Rezerve Money(rzr)
3024 UXLINK  UXLINK $0.0009741
₿0.000000015
-13.62 $842.65K
₿13.26
$0.001153
₿0.000000018
$0.0009832
₿0.000000015
$135.15K
₿2.14
$983.27K
₿15.48
$842.65K
₿13.26
التنبؤ بسعر UXLINK(uxlink)
3040 ichi.farm  ICHI $0.08895
₿0.0000014
-3.89 $834.39K
₿13.24
$0.09456
₿0.0000014
$0.08856
₿0.0000013
$1.06K
₿0.02
$889.6K
₿14.12
$834.39K
₿13.24
التنبؤ بسعر ichi.farm(ichi)
3050 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3078 Stable  STABLE $0.8114
₿0.000012
31.11 $811.56K
₿12.88
$0.8914
₿0.000013
$0.6157
₿0.0000096
$31.86
₿0
$811.56K
₿12.88
$811.56K
₿12.88
التنبؤ بسعر Stable(stable)
3099 Rubic  RBC $0.003736
₿0.000000059
-2.90 $792.12K
₿12.58
$0.003893
₿0.000000060
$0.003724
₿0.000000058
$94.76K
₿1.5
$792.12K
₿12.58
$792.12K
₿12.58
التنبؤ بسعر Rubic(rbc)
3159 Contango  TANGO $0.001627
₿0.000000025
1.11 $746.46K
₿11.55
$0.001641
₿0.000000025
$0.001609
₿0.000000025
$25.87
₿0
$1.63M
₿25.19
$746.46K
₿11.55
التنبؤ بسعر Contango(tango)
3166 VNX  VNX $0.04963
₿0.00000075
0 $741.28K
₿11.3
$0
$0
$99.27
₿0
$14.89M
₿227.02
$741.28K
₿11.3
التنبؤ بسعر VNX(vnx)
3213 Wagmi  WAGMI $0.0003797
₿0.0000000059
-4.56 $706.16K
₿11.16
$0.0004253
₿0.0000000066
$0.0003776
₿0.0000000059
$3.35K
₿0.05
$1.99M
₿31.44
$706.16K
₿11.16
التنبؤ بسعر Wagmi(wagmi)
3244 Wicrypt  WNT $0.003421
₿0.000000054
-8.25 $684.3K
₿10.95
$0.003784
₿0.000000059
$0.00298
₿0.000000046
$72.42K
₿1.15
$684.3K
₿10.95
$684.3K
₿10.95
التنبؤ بسعر Wicrypt(wnt)
3260 Gold Token  GLDT $1.13
₿0.000018
-1.79 $674.51K
₿10.72
$1.18
₿0.000018
$1.11
₿0.000017
$626.44
₿0.01
$674.51K
₿10.72
$674.51K
₿10.72
التنبؤ بسعر Gold Token(gldt)
3261 Banano  BAN $0.000415
₿0.0000000065
-1.69 $673.47K
₿10.72
$0.0004235
₿0.0000000066
$0.000415
₿0.0000000064
$33.58
₿0
$796.39K
₿12.68
$673.47K
₿10.72
التنبؤ بسعر Banano(ban)
3271 Tracer  TRCR $0.0006391
₿0.000000010
0 $668.87K
₿10.63
$0
$0
$5.06K
₿0.08
$7.99M
₿127.01
$668.87K
₿10.63
التنبؤ بسعر Tracer(trcr)
3297 Connect Financial  CNFI $0.02598
₿0.00000040
-3.35 $649.67K
₿10.18
$0.02706
₿0.00000041
$0.02589
₿0.00000040
$62.44
₿0
$2.82M
₿44.17
$649.67K
₿10.18
التنبؤ بسعر Connect Financial(cnfi)
3318 handle.fi  FOREX $0.003449
₿0.000000054
0.63 $637.13K
₿10.12
$0.00346
₿0.000000054
$0.003279
₿0.000000052
$1.3K
₿0.02
$1.45M
₿23.01
$637.13K
₿10.12
التنبؤ بسعر handle.fi(forex)
3350 WINR Protocol  WINR $0.0008649
₿0.000000013
-0.90 $616.46K
₿9.79
$0.0008774
₿0.000000013
$0.0008559
₿0.000000013
$352.66
₿0.01
$720.37K
₿11.44
$616.46K
₿9.79
التنبؤ بسعر WINR Protocol(winr)
3355 Rivalz Network  RIZ $0.0001227
₿0.0000000019
0.07 $612.63K
₿9.71
$0.0001258
₿0.0000000019
$0.0001196
₿0.0000000018
$81.04K
₿1.29
$612.63K
₿9.71
$612.63K
₿9.71
التنبؤ بسعر Rivalz Network(riz)
3399 NutCoin  NUT $0.00000002759
₿0.00000000000043
-1.78 $579.4K
₿9.19
$0.00000002905
₿0.00000000000044
$0.00000002754
₿0.00000000000043
$281.82K
₿4.44
$579.4K
₿9.19
$579.4K
₿9.19
التنبؤ بسعر NutCoin(nut)
3410 Switcheo  SWTH $0.0003329
₿0.0000000052
18.49 $572.86K
₿9.09
$0.000336
₿0.0000000053
$0.0002782
₿0.0000000043
$4.39K
₿0.07
$719.13K
₿11.41
$572.86K
₿9.09
التنبؤ بسعر Switcheo(swth)
3414 Darwinia Network Native Token  RING $0.0003349
₿0.0000000053
-0.29 $572.07K
₿9.08
$0.0003415
₿0.0000000053
$0.0003349
₿0.0000000051
$246.17
₿0
$703.27K
₿11.16
$572.07K
₿9.08
التنبؤ بسعر Darwinia Network Native Token(ring)
3421 Jones DAO  JONES $0.09671
₿0.0000015
-2.76 $568.58K
₿9.04
$0.101
₿0.0000015
$0.09619
₿0.0000015
$139.52
₿0
$967.1K
₿15.37
$568.58K
₿9.04
التنبؤ بسعر Jones DAO(jones)
3452 Stryke  SYK $0.008087
₿0.00000012
-4.98 $548.87K
₿8.72
$0.00852
₿0.00000013
$0.008036
₿0.00000012
$779.39
₿0.01
$548.87K
₿8.72
$548.87K
₿8.72
التنبؤ بسعر Stryke(syk)
3462 Nostra  NSTR $0.005464
₿0.000000086
0.79 $546.4K
₿8.67
$0.005525
₿0.000000087
$0.005402
₿0.000000083
$412
₿0.01
$546.4K
₿8.67
$546.4K
₿8.67
التنبؤ بسعر Nostra(nstr)
3516 RWA Inc.  RWA $0.001505
₿0.000000023
0.07 $522.29K
₿8.27
$0.001564
₿0.000000024
$0.001462
₿0.000000022
$73.27K
₿1.16
$1.48M
₿23.43
$522.29K
₿8.27
التنبؤ بسعر RWA Inc.(rwa)
3520 Edge Matrix Computing  EMC $0.002544
₿0.000000040
48.20 $520.25K
₿8.26
$0.002544
₿0.000000040
$0.001716
₿0.000000026
$2.67K
₿0.04
$2.49M
₿39.56
$520.25K
₿8.26
التنبؤ بسعر Edge Matrix Computing(emc)
3531 Sperax USD  USDS $0.998
₿0.000015
-0.01* $513.98K
₿8.18
$1
₿0.000015
$0.988
₿0.000015
$60.61K
₿0.96
$513.98K
₿8.18
$513.98K
₿8.18
التنبؤ بسعر Sperax USD(usds)
3537 Tarot V1  TAROT $0.00757
₿0.00000012
0.01 $512.47K
₿8.14
$0.00757
₿0.00000012
$0.007569
₿0.00000012
$1.08
₿0
$756.97K
₿12.02
$512.47K
₿8.14
التنبؤ بسعر Tarot V1(tarot)
3547 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.06
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.06
$507.5K
₿8.06
التنبؤ بسعر Backed NIU Technologies(bniu)
3568 ORA Coin  ORA $0.00883
₿0.00000014
-3.80 $497.21K
₿7.9
$0.01034
₿0.00000015
$0.008694
₿0.00000013
$119.34
₿0
$2.94M
₿46.75
$497.21K
₿7.9
التنبؤ بسعر ORA Coin(ora)
3575 DFDV xStock  DFDVX $2.89
₿0.000045
-7.24 $493.2K
₿7.79
$3.24
₿0.000050
$2.84
₿0.000044
$16.24K
₿0.26
$493.2K
₿7.79
$493.2K
₿7.79
التنبؤ بسعر DFDV xStock(dfdvx)
3584 Prime Numbers Labs  PRFI $0.0137
₿0.00000021
-3.31 $489.54K
₿7.78
$0.01452
₿0.00000022
$0.01359
₿0.00000021
$1.2K
₿0.02
$1.31M
₿20.88
$489.54K
₿7.78
التنبؤ بسعر Prime Numbers Labs(prfi)
3585 Talos  T $0.001705
₿0.000000025
0 $488.49K
₿7.32
$0
$0
$12.25K
₿0.18
$511.51K
₿7.67
$488.49K
₿7.32
التنبؤ بسعر Talos(t)
3589 Wefi  WEFI $0.01163
₿0.00000018
-0.10 $487.36K
₿7.75
$0.01168
₿0.00000018
$0.01163
₿0.00000017
$1.77K
₿0.03
$1.16M
₿18.5
$487.36K
₿7.75
التنبؤ بسعر Wefi(wefi)
3685 Real Smurf Cat  SMURFCAT $0.00000447
₿0.000000000070
0.62 $446.85K
₿7.09
$0.00000458
₿0.000000000071
$0.00000441
₿0.000000000068
$1.13K
₿0.02
$446.85K
₿7.09
$446.85K
₿7.09
التنبؤ بسعر Real Smurf Cat(smurfcat)
3700 ARTH  ARTH $0.9987
₿0.000016
0 $439.37K
₿7.35
$0
$0
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
التنبؤ بسعر ARTH(arth)
3737 Sensay  SNSY $0.00007432
₿0.0000000011
-3.62 $425.47K
₿6.76
$0.00007771
₿0.0000000012
$0.00007409
₿0.0000000011
$127.54K
₿2.02
$743.16K
₿11.82
$425.47K
₿6.76
التنبؤ بسعر Sensay(snsy)
3837 Overlay Protocol  OVL $0.007569
₿0.00000012
0.16 $396.99K
₿6.3
$0.007618
₿0.00000012
$0.007542
₿0.00000011
$90.07K
₿1.43
$630.34K
₿10.01
$396.99K
₿6.3
التنبؤ بسعر Overlay Protocol(ovl)
3858 Aark Digital  AARK $0.001014
₿0.000000016
7.98 $389.5K
₿6.18
$0.001111
₿0.000000017
$0.0002251
₿0.0000000035
$827.93
₿0.01
$689.89K
₿10.95
$389.5K
₿6.18
التنبؤ بسعر Aark Digital(aark)
3870 Xend Finance  RWA $0.001894
₿0.000000030
-2.57 $386.67K
₿6.14
$0.001944
₿0.000000030
$0.001913
₿0.000000029
$4.05K
₿0.06
$386.67K
₿6.14
$386.67K
₿6.14
التنبؤ بسعر Xend Finance(rwa)
3872 Arbitrove Governance Token  TROVE $0.001286
₿0.000000020
-1.62 $385.81K
₿6.04
$0.001309
₿0.000000020
$0.00128
₿0.000000020
$65.57
₿0
$1.29M
₿20.12
$385.81K
₿6.04
التنبؤ بسعر Arbitrove Governance Token(trove)
3881 Yield Yak  YAK $38.32
₿0.00060
-1.26 $383.36K
₿6.09
$39.84
₿0.00061
$37.91
₿0.00059
$46.91
₿0
$383.36K
₿6.09
$383.36K
₿6.09
التنبؤ بسعر Yield Yak(yak)
3888 Youwho  YOU $0.0007794
₿0.000000012
0.01* $380.41K
₿6.04
$0.0007795
₿0.000000012
$0.0007793
₿0.000000011
$5.68K
₿0.09
$5.66M
₿89.8
$380.41K
₿6.04
التنبؤ بسعر Youwho(you)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency