$2.75T
إجمالي القيمة السوقية
$163.59B
إجمالي حجم التداول
BTC 51.14%     ETH 16.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (738)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2059 CheckDot  CDT $0.4681
₿0.0000098
6.67 $3.45M
₿72.36
$0.4704
₿0.000010
$0.4238
₿0.0000095
$87.38K
₿2.35
$4.67M
₿97.91
$3.45M
₿72.36
التنبؤ بسعر CheckDot(cdt)
2070 X world Games  XWG $0.0009984
₿0.000000030
1.05 $3.39M
₿102.05
$0.001
₿0.000000032
$0.0009582
₿0.000000029
$89.4K
₿2.33
$9.85M
₿300.28
$3.39M
₿102.05
التنبؤ بسعر X world Games(xwg)
2076 Possum  PSM $0.001002
₿0.000000013
2.31 $3.37M
₿0
$0.001035
₿0.000000014
$0.0009753
₿0.000000013
$748.91
₿0.13
$10.02M
₿139.49
$3.37M
₿0
التنبؤ بسعر Possum(psm)
2080 DSLA  DSLA $0.0006068
₿0.000000010
6.03 $3.36M
₿58.8
$0.0006186
₿0.000000011
$0.0005676
₿0.000000010
$80.66K
₿1.73
$3.44M
₿60.17
$3.36M
₿58.8
التنبؤ بسعر DSLA(dsla)
2084 Wombat Exchange  WOM $0.02177
₿0.00000060
7.23 $3.32M
₿89.74
$0.02222
₿0.00000063
$0.01935
₿0.00000059
$70.82K
₿0.98
$21.83M
₿604.58
$3.32M
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
2094 Level  LVL $0.1871
₿0.0000047
-1.76 $3.24M
₿67.35
$0.1915
₿0.0000048
$0.1842
₿0.0000040
$43.86K
₿3.04
$5.02M
₿220.69
$3.24M
₿67.35
التنبؤ بسعر Level(lvl)
2096 MintMe.com Coin  MINTME $0.005386
₿0.00000012
37.48 $3.23M
₿67.96
$0.01429
₿0.00000012
$0.003914
₿0.000000042
$2.81K
₿0
$3.23M
₿67.96
$3.23M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2100 PoolTogether  POOL $0.5531
₿0.0000070
14.95 $3.22M
₿41.19
$0.5555
₿0.0000071
$0.4765
₿0.0000068
$36.39K
₿0.05
$5.54M
₿70.88
$3.22M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2105 Hop Protocol  HOP $0.04304
₿0.00000079
17.06 $3.19M
₿59.98
$0.04328
₿0.00000080
$0.03675
₿0.00000076
$120.82K
₿1.58
$42.36M
₿797.38
$3.19M
₿59.98
التنبؤ بسعر Hop Protocol(hop)
2117 peg-eUSD  PEUSD $0.8732
₿0.000013
-0.91 $3.13M
₿51.96
$0.8812
₿0.000013
$0.8728
₿0.000013
$8.86K
₿0.73
$3.13M
₿51.96
$3.13M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
2121 ApeBond  ABOND $0.01776
₿0.00000044
6.87 $3.1M
₿69.67
$0.01872
₿0.00000046
$0.01595
₿0.00000043
$87.94K
₿0.48
$8.09M
₿203.39
$3.1M
₿69.67
التنبؤ بسعر ApeBond(abond)
2127 Interport Token  ITP $0.334
₿0.0000084
7.90 $3.05M
₿66.32
$0.3396
₿0.0000087
$0.2885
₿0.0000081
$29.92K
₿0.46
$50.17M
₿1.27K
$3.05M
₿66.32
التنبؤ بسعر Interport Token(itp)
2132 Epoch Island  EPOCH $0.03744
₿0.0000011
18.73 $3.01M
₿92.79
$0.04154
₿0.0000013
$0.03134
₿0.0000011
$3.96K
₿1.4
$3.42M
₿93.87
$3.01M
₿92.79
التنبؤ بسعر Epoch Island(epoch)
2139 Ramses Exchange  RAM $0.05284
₿0.0000022
17.23 $2.98M
₿123.89
$0.05297
₿0.0000024
$0.04435
₿0.0000020
$198.83K
₿8.09
$25.37M
₿1.05K
$2.98M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2147 Jarvis Reward Token  JRT $0.007384
₿0.000000093
17.14 $2.92M
₿37.19
$0.007429
₿0.000000096
$0.006078
₿0.000000090
$567.2
₿0.02
$4.15M
₿52.92
$2.92M
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
2148 Star  STAR $0.9954
₿0.000014
-0.02 $2.92M
₿46.33
$0.9988
₿0.000014
$0.987
₿0.000014
$2.78K
₿0.39
$2.92M
₿46.33
$2.92M
₿46.33
التنبؤ بسعر Star(star)
2152 DFX Finance  DFX $0.06305
₿0.0000015
6.74 $2.9M
₿66.75
$0.0694
₿0.0000015
$0.05863
₿0.0000011
$4.49K
₿0.4
$6.64M
₿153.15
$2.9M
₿66.75
التنبؤ بسعر DFX Finance(dfx)
2159 Donut  DONUT $0.01302
₿0.00000025
14.95 $2.86M
₿57.33
$0.01336
₿0.00000028
$0.01111
₿0.00000026
$4.57K
₿0.23
$2.86M
₿57.33
$2.86M
₿57.33
التنبؤ بسعر Donut(donut)
2160 Hord  HORD $0.01144
₿0.00000023
2.91 $2.86M
₿58.05
$0.01146
₿0.00000023
$0.01072
₿0.00000022
$49.79K
₿0.66
$3.66M
₿74.43
$2.86M
₿58.05
التنبؤ بسعر Hord(hord)
2164 AlphaScan AI  ASCN $0.0603
₿0.0000013
16.25 $2.85M
₿58.76
$0.06038
₿0.0000013
$0.0517
₿0.0000013
$45.19K
₿0.72
$3.01M
₿66.05
$2.85M
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
2176 BetSwirl  BETS $0.0005663
₿0.000000010
16.33 $2.77M
₿50.73
$0.0005715
₿0.000000010
$0.0004791
₿0.000000010
$8.26K
₿0.1
$4.13M
₿75.51
$2.77M
₿50.73
التنبؤ بسعر BetSwirl(bets)
2184 Mizar  MZR $0.0005342
₿0.000000010
19.17 $2.75M
₿45.04
$0.0005392
₿0.000000011
$0.0004456
₿0.000000010
$625.52
₿0.13
$5.32M
₿103.06
$2.75M
₿45.04
التنبؤ بسعر Mizar(mzr)
2206 LiquidDriver  LQDR $0.6194
₿0.000010
7.87 $2.65M
₿43.69
$0.6295
₿0.000010
$0.5733
₿0.000010
$28.17K
₿0.42
$0
$2.65M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2231 Mozaic  MOZ $0.02749
₿0.00000067
0.79 $2.56M
₿61.72
$0.02785
₿0.00000070
$0.02247
₿0.00000065
$15.29
₿0
$25.26M
₿615.45
$2.56M
₿61.72
التنبؤ بسعر Mozaic(moz)
2232 Neptune Mutual  NPM $0.02777
₿0.00000052
-1.71 $2.56M
₿45.97
$0.02907
₿0.00000052
$0.02773
₿0.00000049
$25.78
₿0.84
$2.88M
₿53.95
$2.56M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2248 Granary  GRAIN $0.01067
₿0.00000020
8.05 $2.51M
₿48.57
$0.01151
₿0.00000022
$0.009766
₿0.00000017
$43.15K
₿0.07
$2.51M
₿48.57
$2.51M
₿48.57
التنبؤ بسعر Granary(grain)
2255 Deri Protocol  DERI $0.01887
₿0.00000026
6.53 $2.49M
₿34.52
$0.0193
₿0.00000027
$0.01753
₿0.00000025
$65.59K
₿0.37
$9.18M
₿127.37
$2.49M
₿34.52
التنبؤ بسعر Deri Protocol(deri)
2260 Reunit Wallet  REUNI $0.9492
₿0.000018
6.58 $2.46M
₿46.74
$0.9517
₿0.000018
$0.8901
₿0.000017
$617.89
₿1.07
$9.49M
₿180.2
$2.46M
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
2269 Rubic  RBC $0.02448
₿0.00000050
8.00 $2.44M
₿50.62
$0.02501
₿0.00000051
$0.02218
₿0.00000047
$283.12K
₿3.79
$2.44M
₿50.62
$2.44M
₿50.62
التنبؤ بسعر Rubic(rbc)
2274 Glo Dollar  USDGLO $0.999
₿0.000014
0.03 $2.43M
₿37.25
$1.04
₿0.000014
$0.9846
₿0.000014
$49.33K
₿0.36
$2.43M
₿37.25
$2.43M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2280 Tarot V1  TAROT $0.03868
₿0.00000044
7.67 $2.4M
₿27.45
$0.03898
₿0.00000047
$0.03526
₿0.00000042
$304.6
₿0.02
$3.87M
₿44.83
$2.4M
₿27.45
التنبؤ بسعر Tarot V1(tarot)
2287 Yaku  YAKU $0.02734
₿0.00000031
0.32 $2.39M
₿27.28
$0.0296
₿0.00000036
$0.02698
₿0.00000031
$47.53K
₿0.45
$13.69M
₿156.38
$2.39M
₿27.28
التنبؤ بسعر Yaku(yaku)
2294 Kromatika  KROM $0.02896
₿0.00000046
16.80 $2.37M
₿38
$0.02899
₿0.00000047
$0.02434
₿0.00000046
$42.03K
₿0.4
$2.88M
₿46.17
$2.37M
₿38
التنبؤ بسعر Kromatika(krom)
2303 Connect Financial  CNFI $0.09344
₿0.0000013
15.26 $2.33M
₿32.86
$0.09639
$0.06028
$934.45
₿0
$10.09M
₿142.63
$2.33M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
2332 Savvy  SVY $0.5187
₿0.0000080
0 $1.79M
₿27.64
$0
$0
$4.3K
₿0.07
$5.19M
₿80.1
$1.79M
₿27.64
التنبؤ بسعر Savvy(svy)
2338 Edgeware  EDG $0.0003108
₿0.0000000063
-7.00 $2.17M
₿44.4
$0.000344
₿0.0000000068
$0.0003108
₿0.0000000059
$359.39K
₿5.43
$2.31M
₿47.34
$2.17M
₿44.4
التنبؤ بسعر Edgeware(edg)
2345 ArbiDoge  ADOGE $0.0000002668
₿0.0000000000054
12.56 $2.13M
₿43.67
$0.0000002679
₿0.0000000000058
$0.0000002232
₿0.0000000000051
$8.93K
₿0.75
$2.13M
₿43.67
$2.13M
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
2364 Pickle Finance  PICKLE $1.44
₿0.000028
13.01 $2.09M
₿40.57
$1.44
₿0.000029
$1.27
₿0.000026
$11.37K
₿0.82
$4.8M
₿94.4
$2.09M
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
2476 EUROe Stablecoin  EUROE $1.08
₿0.000015
-0.48 $1.72M
₿30.01
$1.1
₿0.000016
$1.07
₿0.000015
$47.15K
₿0.85
$1.72M
₿30.01
$1.72M
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
2495 Agave Token  AGVE $59.81
₿0.00076
15.06 $1.66M
₿21.42
$60.13
₿0.00081
$51.95
₿0.00076
$2.23K
₿0.05
$5.97M
₿77.04
$1.66M
₿21.42
التنبؤ بسعر Agave Token(agve)
2497 Perpy Finance  PRY $0.003007
₿0.000000062
8.33 $1.66M
₿29.16
$0.003032
₿0.000000063
$0.002751
₿0.000000060
$54.73K
₿1.2
$3M
₿61.49
$1.66M
₿29.16
التنبؤ بسعر Perpy Finance(pry)
2515 Unstoppable DeFi  UND $0.05379
₿0.00000082
16.62 $1.61M
₿24.92
$0.0555
₿0.00000083
$0.04607
₿0.00000082
$6.1K
₿0
$5.38M
₿83.07
$1.61M
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
2529 Antfarm Token  ATF $0.1596
₿0.0000025
9.78 $1.58M
₿24.7
$0.1642
₿0.0000025
$0.1434
₿0.0000024
$5.88K
₿0
$1.58M
₿24.7
$1.58M
₿24.7
التنبؤ بسعر Antfarm Token(atf)
2550 Goons of Balatroon  GOB $0.002856
₿0.000000049
30.97 $1.53M
₿26.42
$0.002897
₿0.000000050
$0.002172
₿0.000000048
$29.79K
₿0.04
$1.64M
₿28.43
$1.53M
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
2555 Arbitrove Governance Token  TROVE $0.005044
₿0.000000083
16.04 $1.52M
₿25.1
$0.005092
₿0.000000086
$0.004292
₿0.000000081
$125.57K
₿1.74
$5.08M
₿83.68
$1.52M
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
2568 FactorDAO  FCTR $0.09838
₿0.0000015
2.55 $1.48M
₿22.9
$0.1003
₿0.0000015
$0.09364
₿0.0000015
$46.62K
₿0.19
$9.84M
₿152.63
$1.48M
₿22.9
التنبؤ بسعر FactorDAO(fctr)
2571 DackieSwap  DACKIE $0.006197
₿0.000000056
16.39 $1.47M
₿11.36
$0.006788
₿0.000000064
$0.005236
₿0.000000052
$40.48K
₿0.66
$5.89M
₿53.38
$1.47M
₿11.36
التنبؤ بسعر DackieSwap(dackie)
2579 Battle Pets  PET $0.07383
₿0.0000015
1.40 $1.45M
₿30.92
$0.0742
₿0.0000015
$0.07201
₿0.0000015
$375.03K
₿5.19
$4.43M
₿314.57
$1.45M
₿30.92
التنبؤ بسعر Battle Pets(pet)
2587 AntiMatter  TUNE $0.04311
₿0.0000017
5.50 $1.44M
₿59.05
$0.04428
₿0.0000018
$0.04023
₿0.0000014
$17.36K
₿0.67
$4.33M
₿177.9
$1.44M
₿59.05
التنبؤ بسعر AntiMatter(tune)
2594 Yieldification  YDF $0.001571
₿0.000000028
21.27 $1.42M
₿25.25
$0.001571
₿0.000000028
$0.001282
₿0.000000027
$14.23K
₿0.2
$1.19M
₿20.94
$1.42M
₿25.25
التنبؤ بسعر Yieldification(ydf)
2603 FORE Protocol  FORE $0.01081
₿0.00000032
3.44 $1.38M
₿41.96
$0.0109
₿0.00000034
$0.01043
₿0.00000030
$91.78K
₿1.75
$10.81M
₿327.88
$1.38M
₿41.96
التنبؤ بسعر FORE Protocol(fore)
2640 Fluid  FLUID $0.162
₿0.0000027
19.99 $1.3M
₿21.9
$0.1638
₿0.0000028
$0.1339
₿0.0000026
$288.66
₿0.04
$1.62M
₿27.37
$1.3M
₿21.9
التنبؤ بسعر Fluid(fluid)
2664 Ethos Reserve Note  ERN $1.01
₿0.000014
0.12 $1.24M
₿31.04
$1.04
₿0.000014
$0.9985
₿0.000013
$156.06K
₿1.46
$1.24M
₿31.05
$1.24M
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
2668 Sharbi  $SHARBI $0.00001641
₿0.0000000000092
13.80 $1.24M
₿9.28
$0.00001684
₿0.000000000010
$0.00001408
₿0.0000000000089
$36.1K
₿0.12
$1.24M
₿9.28
$1.24M
₿9.28
التنبؤ بسعر Sharbi($sharbi)
2686 Roseon  ROSX $0.01337
₿0.00000032
-13.55 $1.19M
₿29.68
$0.01584
₿0.00000036
$0.01323
₿0.00000031
$316.4K
₿3.41
$1.19M
₿29.68
$1.19M
₿29.68
التنبؤ بسعر Roseon(rosx)
2694 Cap  CAP $11.83
₿0.00018
16.05 $1.18M
₿18.36
$11.84
₿0.00018
$10.16
₿0.00018
$1.33K
₿0.02
$1.18M
₿18.36
$1.18M
₿18.36
التنبؤ بسعر Cap(cap)
2698 Vaultka  VKA $0.1125
₿0.0000019
24.18 $1.17M
₿40.06
$0.1144
₿0.0000020
$0.09049
₿0.0000018
$15.75K
₿1.77
$11.26M
₿194.02
$1.17M
₿40.06
التنبؤ بسعر Vaultka(vka)
2716 Sperax USD  USDS $0.9986
₿0.000014
0.22 $1.14M
₿16.73
$1.02
₿0.000014
$0.9896
₿0.000014
$29.99K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
2717 impactMarket  PACT $0.0002173
₿0.0000000043
3.17 $1.14M
₿22.32
$0.0002257
₿0.0000000046
$0.0001896
₿0.0000000043
$5.78K
₿0.1
$2.17M
₿43.37
$1.14M
₿22.32
التنبؤ بسعر impactMarket(pact)
2730 VirtuSwap  VRSW $0.002495
₿0.00000014
14.13 $1.11M
₿59.82
$0.002499
₿0.00000014
$0.002185
₿0.00000013
$4.13K
₿0.15
$2.5M
₿144.9
$1.11M
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
2732 O3 Swap  O3 $0.03111
₿0.00000060
6.06 $1.11M
₿21.49
$0.03119
₿0.00000070
$0.02772
₿0.00000057
$440.56K
₿5.97
$1.31M
₿25.19
$1.11M
₿21.49
التنبؤ بسعر O3 Swap(o3)
2760 Y2K  Y2K $0.2206
₿0.0000045
14.52 $1.06M
₿20.11
$0.2222
₿0.0000050
$0.1866
₿0.0000044
$3.54K
₿0.29
$4.42M
₿89.66
$1.06M
₿20.11
التنبؤ بسعر Y2K(y2k)
2803 Metavault DAO  MVD $4.73
₿0.000085
-1.00 $978.6K
₿17.79
$6.21
₿0.000087
$6.12
₿0.000085
$5.22
₿0
$1.02M
₿18.58
$978.6K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
2808 Synonym Finance  SYNO $0.02009
₿0.00000044
13.38 $964.66K
₿18.93
$0.02012
₿0.00000044
$0.01757
₿0.00000038
$21.75K
₿0.32
$16.07M
₿357.59
$964.66K
₿18.93
التنبؤ بسعر Synonym Finance(syno)
2824 Futureswap  FST $0.02812
₿0.00000050
11.53 $963.14K
₿17.37
$0.0288
₿0.00000055
$0.02495
₿0.00000048
$14.12K
₿0.3
$963.14K
₿17.37
$963.14K
₿17.37
التنبؤ بسعر Futureswap(fst)
2831 ArbiPad  ARBI $0.0001746
₿0.0000000035
0.31 $936.18K
₿18.82
$0.0001762
₿0.0000000035
$0.0001725
₿0.0000000034
$44.4K
₿1.63
$1.75M
₿35.76
$936.18K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
2835 Tigris  TIG $0.6232
₿0.000015
-7.17 $924.71K
₿23.1
$1.2
₿0.000016
$1.1
₿0.000015
$78
₿0.04
$1.25M
₿31.15
$924.71K
₿23.1
التنبؤ بسعر Tigris(tig)
2853 YfDAI.finance  YF-DAI $43.52
₿0.00050
8.10 $896.78K
₿10.7
$47.7
₿0.00061
$36.37
₿0.00048
$69.34K
₿1.31
$896.78K
₿10.7
$896.78K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
2866 iBuffer Token  BFR $0.02651
₿0.00000041
19.03 $874.86K
₿13.4
$0.0266
₿0.00000042
$0.02214
₿0.00000040
$22.4
₿0.01
$2.65M
₿42
$874.86K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
2878 ARTH  ARTH $1.96
₿0.000028
0 $861.2K
₿12.53
$0
$0
$5.44
₿0
$861.2K
₿12.53
$861.2K
₿12.53
التنبؤ بسعر ARTH(arth)
2881 Roobee  ROOBEE $0.0007127
₿0.000000015
7.09 $858.48K
₿18.83
$0.0007186
₿0.000000016
$0.0006629
₿0.000000015
$125.98K
₿2.4
$3.85M
₿84.42
$858.48K
₿18.83
التنبؤ بسعر Roobee(roobee)
2902 Lodestar  LODE $0.08189
₿0.0000028
26.78 $829.19K
₿28.26
$0.08087
₿0.0000029
$0.06449
₿0.0000028
$70.43K
₿0.63
$1.64M
₿57.2
$829.19K
₿28.26
التنبؤ بسعر Lodestar(lode)
2906 GenomesDAO GENE  $GENE $0.003052
₿0.00000024
5.41 $828.06K
₿65.03
$0.003175
₿0.00000024
$0.002622
₿0.00000022
$5.93K
₿3.28
$3.06M
₿240.09
$828.06K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
2936 Good Entry  GOOD $0.001683
₿0.000000082
1.37 $777.82K
₿37.42
$0.001686
₿0.000000086
$0.001645
₿0.000000079
$123.87
₿0.16
$1.13M
₿53.2
$777.82K
₿37.42
التنبؤ بسعر Good Entry(good)
2963 0xBitcoin  0XBTC $0.0692
₿0.0000010
-10.85 $748.47K
₿11.41
$0.0788
₿0.0000010
$0.04983
₿0.00000094
$7.24K
₿0
$1.45M
₿22.11
$748.47K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
2971 Tracer DAO  TCR $0.001042
₿0.000000018
-0.06 $733.84K
₿13.27
$0.001345
₿0.000000018
$0.00134
₿0.000000018
$603.1
₿0
$1.04M
₿18.85
$733.84K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
3019 Wombex  WMX $0.01248
₿0.00000020
0.59 $677.34K
₿9.8
$0.01265
₿0.00000020
$0.0123
₿0.00000020
$384.12
₿0
$924.57K
₿15.37
$677.34K
₿9.8
التنبؤ بسعر Wombex(wmx)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
التنبؤ بسعر Flash Stake(flash)
3049 Arken Finance  $ARKEN $0.000854
₿0.000000016
0.72 $647.38K
₿12.51
$0.000875
₿0.000000016
$0.0008292
₿0.000000016
$2.99K
₿0.05
$8.53M
₿164.77
$647.38K
₿12.51
التنبؤ بسعر Arken Finance($arken)
3053 Superpower Squad  SQUAD $0.0009924
₿0.000000018
8.53 $641.53K
₿12.13
$0.001162
₿0.000000019
$0.0009038
₿0.000000018
$124.98K
₿0.86
$992.46K
₿18.76
$641.53K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
3059 Goat Protocol  GOA $1.49
₿0.000020
19.36 $634.73K
₿0
$1.5
₿0.000020
$1.24
₿0.000019
$13.89
₿0
$1.49M
₿20.05
$634.73K
₿0
التنبؤ بسعر Goat Protocol(goa)
3072 Youwho  YOU $0.001278
₿0.000000018
-0.03 $624.37K
₿9.22
$0.001283
₿0.000000018
$0.001277
₿0.000000018
$5.49K
₿0.09
$9.28M
₿136.93
$624.37K
₿9.22
التنبؤ بسعر Youwho(you)
3083 BattleFly  GFLY $0.1535
₿0.0000028
2.67 $609.33K
₿11.11
$0.1544
₿0.0000028
$0.149
₿0.0000027
$24.51K
₿0.82
$609.33K
₿11.11
$609.33K
₿11.11
التنبؤ بسعر BattleFly(gfly)
3092 GMBL COMPUTER CHiP  GMBL $0.01279
₿0.00000020
6.12 $601.98K
₿9.53
$0.01443
₿0.00000020
$0.01356
₿0.00000019
$22.69
₿0
$1.28M
₿20.25
$601.98K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
3109 handle.fi  FOREX $0.005126
₿0.000000084
5.05 $585.35K
₿9.67
$0.005168
₿0.000000084
$0.004865
₿0.000000081
$22.69K
₿0.22
$2.15M
₿35.57
$585.35K
₿9.67
التنبؤ بسعر handle.fi(forex)
3177 OKCash  OK $0.005682
₿0.000000073
-11.02 $506.22K
₿6.48
$0.007726
₿0.000000077
$0.00542
₿0.000000071
$1.03K
₿0.01
$597.7K
₿7.67
$506.22K
₿6.48
التنبؤ بسعر OKCash(ok)
3245 GLend  GLEND $0.3471
₿0.0000075
16.92 $442.39K
₿9.61
$0.35
₿0.0000077
$0.2947
₿0.0000075
$620.49
₿0.01
$867.94K
₿19.01
$442.39K
₿9.61
التنبؤ بسعر GLend(glend)
3267 Impossible Finance  IF $0.04184
₿0.00000077
0.80 $422.12K
₿7.77
$0.04276
₿0.00000079
$0.04116
₿0.00000076
$156.75
₿0.02
$422.12K
₿7.77
$422.12K
₿7.77
التنبؤ بسعر Impossible Finance(if)
3276 Sector  SECT $0.04467
₿0.00000065
6.33 $418.02K
₿6.16
$0.04512
₿0.00000067
$0.04178
₿0.00000065
$21.33
₿0.01
$4.46M
₿65.81
$418.02K
₿6.16
التنبؤ بسعر Sector(sect)
3292 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$78.42K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3293 DopeWarz  DWZ $0.0008113
₿0.000000017
0 $185.36K
₿4.08
$0
$0
$24.66K
₿0.54
$713.95K
₿15.72
$185.36K
₿4.08
التنبؤ بسعر DopeWarz(dwz)
3294 Poison Finance  POI$ON $0.08919
₿0.0000024
3.40 $404.43K
₿11.15
$0.08987
₿0.0000029
$0.0852
₿0.0000023
$1.63K
₿0.18
$320.72K
₿8.84
$404.43K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
3314 Ojamu  OJA $0.004879
₿0.00000010
18.06 $398.62K
₿8.31
$0.004974
₿0.00000010
$0.00405
₿0.000000092
$803.89
₿0.05
$496.99K
₿10.36
$398.62K
₿8.31
التنبؤ بسعر Ojamu(oja)
3316 Hamachi Finance  HAMI $0.00001415
₿0.00000000022
53.79 $390.53K
₿7.14
$0.00001426
₿0.00000000022
$0.00000918
₿0.00000000022
$6.99K
₿0
$402.94K
₿7.38
$390.53K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
3334 PlutusDAO  PLS $0.03486
₿0.00000061
19.83 $377.44K
₿6.63
$0.03507
₿0.00000064
$0.0288
₿0.00000060
$4.78K
₿0.21
$3.49M
₿61.18
$377.44K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3381 BOB  BOB $1
₿0.000014
0.03 $341.97K
₿5.06
$1.01
₿0.000014
$0.9938
₿0.000014
$6.32K
₿0.01
$0
$341.97K
₿5.06
التنبؤ بسعر BOB(bob)
3387 unshETHing_Token  USH $0.007077
₿0.00000023
11.93 $338.61K
₿11.38
$0.007146
₿0.00000029
$0.00599
₿0.00000023
$2.72K
₿0.76
$1.01M
₿34.12
$338.61K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
3403 Schrodi  SCHRODI $0.003292
₿0.000000049
18.00 $329.34K
₿0
$0.003328
₿0.000000051
$0.00276
₿0.000000048
$1.97K
₿0.06
$329.34K
₿4.9
$329.34K
₿0
التنبؤ بسعر Schrodi(schrodi)
3412 Zyberswap  ZYB $0.03452
₿0.00000094
17.17 $325.93K
₿8.63
$0.03505
₿0.0000010
$0.02853
₿0.00000089
$79.51K
₿0.79
$325.93K
₿8.63
$325.93K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
3416 Swapr  SWPR $0.008191
₿0.00000011
18.70 $323.9K
₿4.74
$0.008204
₿0.00000012
$0.006717
₿0.00000011
$41.26
₿0
$819.57K
₿11.99
$323.9K
₿4.74
التنبؤ بسعر Swapr(swpr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا