$3.3T
Capitalização total de mercado
$115.51B
Volume total
BTC 57.45%     ETH 11.99%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Arbitrum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Arbitrum
Ecossistema Arbitrum (1292)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
500 Axelar  AXL $0.07387
₿0.00000078
-1.30 $81.56M
₿865.18
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$10.47M
₿110.98
$90.76M
₿962.69
$81.56M
₿865.18
Previsão de Preço do Axelar(axl)
501 Frax Share  FRAX $0.9273
₿0.0000097
-10.03 $81.84M
₿864.12
$1.04
₿0.000010
$0.859
₿0.0000090
$6.15M
₿65
$92.01M
₿971.53
$81.84M
₿864.12
Previsão de Preço do Frax Share(frax)
543 SQD  SQD $0.07673
₿0.00000080
5.31 $73.56M
₿770.44
$0.07695
₿0.00000080
$0.07271
₿0.00000075
$4.73M
₿49.17
$102.88M
₿1.08K
$73.56M
₿770.44
Previsão de Preço do SQD(sqd)
550 Vana  VANA $2.32
₿0.000024
-2.47 $71.63M
₿756.33
$2.39
₿0.000024
$2.31
₿0.000024
$7.13M
₿74.86
$279.08M
₿2.95K
$71.63M
₿756.33
Previsão de Preço do Vana(vana)
557 Ankr  ANKR $0.006861
₿0.000000073
-1.24 $68.72M
₿731.48
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.26M
₿55.67
$68.72M
₿731.48
$68.72M
₿731.48
Previsão de Preço do Ankr(ankr)
574 Swell Ethereum  SWETH $3,641.78
₿0.038
-1.29 $64.12M
₿677.14
$3,697.05
₿0.038
$3,616.6
₿0.037
$330.71K
₿3.49
$64.12M
₿677.14
$64.12M
₿677.14
Previsão de Preço do Swell Ethereum(sweth)
576 Loopring  LRC $0.05118
₿0.00000054
-2.77 $63.87M
₿675.49
$0.05277
₿0.00000054
$0.05099
₿0.00000053
$6.01M
₿63.52
$70.42M
₿744.82
$63.87M
₿675.49
Previsão de Preço do Loopring(lrc)
593 Tellor  TRB $22.19
₿0.00023
1.82 $61.07M
₿644.88
$22.45
₿0.00023
$21.46
₿0.00022
$17.38M
₿188.69
$62.66M
₿661.68
$61.07M
₿644.88
Previsão de Preço do Tellor(trb)
599 Restaked Swell ETH  RSWETH $3,473.53
₿0.036
-1.20 $60.36M
₿637.35
$3,523.73
₿0.036
$3,452.29
₿0.036
$7.54K
₿0.08
$60.36M
₿637.35
$60.36M
₿637.35
Previsão de Preço do Restaked Swell ETH(rsweth)
601 World Mobile Token  WMTX $0.07489
₿0.00000078
0.46 $60.15M
₿634.98
$0.07505
₿0.00000079
$0.07373
₿0.00000076
$17.7M
₿183.59
$149.06M
₿1.57K
$60.15M
₿634.98
Previsão de Preço do World Mobile Token(wmtx)
604 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.03 $59.75M
₿630.95
$1
₿0.000010
$0.9965
₿0.000010
$6.79M
₿72.22
$59.75M
₿630.95
$59.75M
₿630.95
613 Biconomy  BICO $0.04291
₿0.00000045
-0.98 $58.6M
₿648.66
$0.04346
₿0.00000045
$0.04172
₿0.00000043
$4.38M
₿48.17
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
620 Tether Gold Tokens  XAUT0 $4,591.71
₿0.048
-0.28 $56.92M
₿600.9
$4,621.11
₿0.048
$4,555.19
₿0.047
$1.51M
₿15.93
$56.92M
₿600.9
$56.92M
₿600.9
Previsão de Preço do Tether Gold Tokens(xaut0)
625 SMARDEX  SDEX $0.006044
₿0.000000063
-6.18 $56.52M
₿596.88
$0.006453
₿0.000000067
$0.006041
₿0.000000063
$488.93K
₿5.24
$60.24M
₿636.1
$56.52M
₿596.88
Previsão de Preço do SMARDEX(sdex)
626 WOO Network  WOO $0.02978
₿0.00000031
-0.71 $56.28M
₿596.79
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.11M
₿51.71
$89.35M
₿947.43
$56.28M
₿596.79
Previsão de Preço do WOO Network(woo)
631 Magic Internet Money  MIM $0.9978
₿0.000010
-0.03 $55.46M
₿585.4
$1
₿0.000010
$0.9876
₿0.000010
$367.58
₿0
$174.41M
₿1.84K
$55.46M
₿585.4
Previsão de Preço do Magic Internet Money(mim)
633 COTI  COTI $0.02114
₿0.00000022
0.24 $54.98M
₿583.18
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.05M
₿43.58
$54.98M
₿583.19
$54.98M
₿583.18
Previsão de Preço do COTI(coti)
635 CARV  CARV $0.1085
₿0.0000011
-2.53 $55.16M
₿582.31
$0.1117
₿0.0000011
$0.1079
₿0.0000011
$9.35M
₿99.08
$108.66M
₿1.15K
$55.16M
₿582.31
Previsão de Preço do CARV(carv)
639 Orbs  ORBS $0.01121
₿0.00000011
-1.94 $54.85M
₿579.45
$0.01143
₿0.00000011
$0.01114
₿0.00000011
$6.1M
₿64.81
$112.12M
₿1.18K
$54.85M
₿579.45
Previsão de Preço do Orbs(orbs)
640 APEX  APEX $0.4001
₿0.0000041
5.70 $54.84M
₿579.15
$0.412
₿0.0000043
$0.3714
₿0.0000038
$8M
₿84.21
$199.85M
₿2.11K
$54.84M
₿579.15
Previsão de Preço do APEX(apex)
648 Stargate Finance  STG $0.1388
₿0.0000014
0.33 $54.16M
₿572.17
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.56M
₿58.16
$90.05M
₿951.36
$54.16M
₿572.17
Previsão de Preço do Stargate Finance(stg)
651 LON  LON $0.4351
₿0.0000045
-3.30 $53.88M
₿568.45
$0.4503
₿0.0000047
$0.4333
₿0.0000045
$59.99K
₿0.63
$61.12M
₿644.88
$53.88M
₿568.45
Previsão de Preço do LON(lon)
658 Derive  DRV $0.06166
₿0.00000065
-5.58 $53.16M
₿561.21
$0.0654
₿0.00000068
$0.0614
₿0.00000064
$91.62K
₿3.1
$92.66M
₿978.1
$53.16M
₿561.21
Previsão de Preço do Derive(drv)
697 Rocket Pool  RPL $2.2
₿0.000023
1.76 $48.59M
₿514.25
$2.22
₿0.000023
$2.1
₿0.000022
$4.47M
₿47.05
$48.59M
₿514.25
$48.59M
₿514.25
Previsão de Preço do Rocket Pool(rpl)
701 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.15 $48.01M
₿506.56
$0.9986
₿0.000010
$0.9969
₿0.000010
$31.37
₿0
$48.01M
₿506.56
$48.01M
₿506.56
Previsão de Preço do Overnight.fi USD+(usd+)
702 iExec RLC  RLC $0.6588
₿0.0000069
-1.36 $47.74M
₿503.91
$0.6691
₿0.0000069
$0.653
₿0.0000068
$2.83M
₿30.18
$57.38M
₿605.67
$47.74M
₿503.91
Previsão de Preço do iExec RLC(rlc)
703 Mountain Protocol USD  USDM $0.994
₿0.000010
-0.92 $47.71M
₿503.68
$1
₿0.000010
$0.9875
₿0.000010
$44.68
₿0
$47.71M
₿503.68
$47.71M
₿503.68
Previsão de Preço do Mountain Protocol USD(usdm)
715 Sygnum FIUSD Liquidity Fund  FIUSD $11,735.93
₿0.12
0.01 $46.92M
₿495.03
$11,735.93
₿0.12
$11,734.74
₿0.12
$0
$46.92M
₿495.03
$46.92M
₿495.03
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
727 Spell Token  SPELL $0.0002651
₿0.0000000027
-0.47 $45.45M
₿478.7
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.24M
₿43.41
$51.94M
₿547.08
$45.45M
₿478.7
Previsão de Preço do Spell Token(spell)
749 FOLKS  FOLKS $3.46
₿0.000036
0.58 $43.44M
₿458.54
$3.55
₿0.000037
$3.36
₿0.000035
$2.74M
₿28.83
$173.04M
₿1.83K
$43.44M
₿458.54
Previsão de Preço do FOLKS(folks)
766 Euler  EUL $2.23
₿0.000023
-5.78 $41.64M
₿440.62
$2.37
₿0.000024
$2.21
₿0.000023
$5.12M
₿54.11
$60.58M
₿640.99
$41.64M
₿440.62
Previsão de Preço do Euler(eul)
770 Animecoin  ANIME $0.007484
₿0.000000079
-2.48 $41.47M
₿437.78
$0.007709
₿0.000000080
$0.007357
₿0.000000077
$13.49M
₿135.26
$74.87M
₿790.41
$41.47M
₿437.78
Previsão de Preço do Animecoin(anime)
782 Kyber Network Crystal  KNC $0.2338
₿0.0000024
-1.80 $39.79M
₿420.79
$0.2384
₿0.0000024
$0.2318
₿0.0000024
$4.05M
₿42.67
$56.32M
₿595.66
$39.79M
₿420.79
Previsão de Preço do Kyber Network Crystal(knc)
788 Xai  XAI $0.02006
₿0.00000021
22.46 $39.68M
₿418.99
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.43M
₿764.35
$43.26M
₿456.82
$39.68M
₿418.99
Previsão de Preço do Xai(xai)
806 Mil.k Alliance  MLK $0.0731
₿0.00000077
-0.46 $38.37M
₿404.87
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$835.28K
₿8.97
$72.1M
₿760.72
$38.37M
₿404.87
Previsão de Preço do Mil.k Alliance(mlk)
812 Liquity  LQTY $0.3837
₿0.0000040
-3.41 $37.62M
₿399.03
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.23M
₿78.02
$38.37M
₿407.05
$37.62M
₿399.03
Previsão de Preço do Liquity(lqty)
817 Caldera  ERA $0.2142
₿0.0000022
-2.08 $37.45M
₿396.7
$0.2266
₿0.0000023
$0.2138
₿0.0000022
$10.92M
₿115.69
$214.33M
₿2.27K
$37.45M
₿396.7
Previsão de Preço do Caldera(era)
821 Universal ETH  UNIETH $3,673.54
₿0.038
-1.34 $37.44M
₿395.1
$3,732.79
₿0.039
$3,654.23
₿0.038
$1.94K
₿0.02
$37.44M
₿395.1
$37.44M
₿395.1
Previsão de Preço do Universal ETH(unieth)
828 Lava Network  LAVA $0.08531
₿0.00000090
7.39 $37.09M
₿391.57
$0.08952
₿0.00000093
$0.07671
₿0.00000080
$1.91M
₿20.2
$82.67M
₿872.77
$37.09M
₿391.57
Previsão de Preço do Lava Network(lava)
832 Corn  CORN $0.07052
₿0.00000073
0.10 $37.03M
₿387.99
$0.07119
₿0.00000074
$0.06987
₿0.00000072
$5.08M
₿53.16
$148.13M
₿1.55K
$37.03M
₿387.99
Previsão de Preço do Corn(corn)
839 RIF Token  RIF $0.03606
₿0.00000038
-1.22 $36.07M
₿381.12
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.28M
₿13.67
$36.07M
₿381.12
$36.07M
₿381.12
Previsão de Preço do RIF Token(rif)
843 Osaka Protocol  OSAK $0.00000004702
₿0.00000000000049
-1.50 $35.82M
₿378.18
$0.00000004783
₿0.00000000000049
$0.00000004611
₿0.00000000000048
$14.51K
₿0.15
$35.82M
₿378.18
$35.82M
₿378.18
Previsão de Preço do Osaka Protocol(osak)
848 Balancer  BAL $0.5491
₿0.0000058
-1.26 $35.47M
₿375.68
$0.5566
₿0.0000058
$0.5482
₿0.0000057
$1.91M
₿20.24
$39.14M
₿414.59
$35.47M
₿375.68
Previsão de Preço do Balancer(bal)
852 Across Protocol  ACX $0.05343
₿0.00000056
-3.86 $35.37M
₿374.56
$0.05574
₿0.00000057
$0.05279
₿0.00000055
$2.42M
₿25.63
$53.44M
₿565.97
$35.37M
₿374.56
Previsão de Preço do Across Protocol(acx)
861 Liquity USD  LUSD $1
₿0.000010
-0.06 $34.56M
₿364.72
$1
₿0.000010
$0.994
₿0.000010
$50.88K
₿0.66
$34.56M
₿364.72
$34.56M
₿364.72
881 Cartesi  CTSI $0.03653
₿0.00000038
1.92 $32.92M
₿348.7
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.59M
₿27.33
$36.53M
₿387.02
$32.92M
₿348.7
Previsão de Preço do Cartesi(ctsi)
885 Orderly  ORDER $0.08982
₿0.00000095
-4.37 $32.67M
₿345.93
$0.09466
₿0.00000097
$0.08932
₿0.00000094
$3.39M
₿36.07
$89.85M
₿951.26
$32.67M
₿345.93
Previsão de Preço do Orderly(order)
900 Marlin  POND $0.003853
₿0.000000040
-0.76 $31.61M
₿333.74
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.49
$38.53M
₿406.89
$31.61M
₿333.74
Previsão de Preço do Marlin(pond)
908 Magic  MAGIC $0.09775
₿0.0000010
-1.16 $31.11M
₿328.36
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.42M
₿81.99
$34.05M
₿359.43
$31.11M
₿328.36
Previsão de Preço do Magic(magic)
917 Kujira  KUJI $0.04882
₿0.00000051
9.18 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000045
$116.84
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
932 ankrETH  ANKRETH $3,970.14
₿0.041
-1.18 $29.7M
₿313.39
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.24
₿0.01
$29.7M
₿313.39
$29.7M
₿313.39
Previsão de Preço do ankrETH(ankreth)
942 Hyperlane  HYPER $0.1322
₿0.0000013
-2.05 $29.16M
₿307.91
$0.1357
₿0.0000014
$0.1305
₿0.0000013
$7.58M
₿91.63
$106.66M
₿1.13K
$29.16M
₿307.91
Previsão de Preço do Hyperlane(hyper)
944 Electronic USD  EUSD $0.9984
₿0.000010
-0.29 $29.08M
₿306.91
$1
₿0.000010
$0.9972
₿0.000010
$1.4M
₿14.79
$29.08M
₿306.91
$29.08M
₿306.91
Previsão de Preço do Electronic USD(eusd)
953 Wrapped FRAX  WFRAX $0.7679
₿0.0000081
-24.78 $28.64M
₿302.46
$1.03
₿0.000010
$0.7679
₿0.0000081
$2.61M
₿28.61
$28.64M
₿302.46
$28.64M
₿302.46
Previsão de Preço do Wrapped FRAX(wfrax)
970 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.56M
₿290.98
$1
₿0.000010
$0.9992
₿0.000010
$11.34K
₿0.12
$302.29M
₿3.19K
$27.56M
₿290.98
Previsão de Preço do miMatic(mimatic)
971 Frankencoin  ZCHF $1.25
₿0.000013
0.23 $27.53M
₿290.45
$1.25
₿0.000013
$1.24
₿0.000012
$215.37K
₿2.27
$27.53M
₿290.45
$27.53M
₿290.45
Previsão de Preço do Frankencoin(zchf)
978 Sophon  SOPH $0.01363
₿0.00000014
1.63 $27.27M
₿287.92
$0.01436
₿0.00000015
$0.01313
₿0.00000013
$53.56M
₿586.07
$136.34M
₿1.44K
$27.27M
₿287.92
Previsão de Preço do Sophon(soph)
982 SuperWalk GRND  GRND $0.03913
₿0.00000040
10.25 $27.69M
₿286.95
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.39M
₿14.35
$38.64M
₿400.43
$27.69M
₿286.95
Previsão de Preço do SuperWalk GRND(grnd)
984 sUSD  SUSD $0.8072
₿0.0000085
-1.75 $27.07M
₿285.6
$0.8216
₿0.0000085
$0.8055
₿0.0000084
$47.56K
₿0.44
$27.07M
₿285.6
$27.07M
₿285.6
Previsão de Preço do sUSD(susd)
989 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.01* $26.85M
₿283.34
$1.18
₿0.000012
$1.18
₿0.000012
$147.54K
₿1.56
$26.85M
₿283.34
$26.85M
₿283.34
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
1004 Gains Network  GNS $0.9955
₿0.000010
3.03 $26.19M
₿277.32
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.68M
₿39
$26.19M
₿277.32
$26.19M
₿277.32
Previsão de Preço do Gains Network(gns)
1008 Monerium EUR emoney  EURE $1.16
₿0.000012
0.01 $25.92M
₿273.5
$1.16
₿0.000012
$1.15
₿0.000011
$63.38K
₿0.64
$25.92M
₿273.5
$25.92M
₿273.5
Previsão de Preço do Monerium EUR emoney(eure)
1028 Pocket Network  POKT $0.01261
₿0.00000013
-2.14 $25.42M
₿268.72
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$794.86K
₿8.5
$29.71M
₿314.09
$25.42M
₿268.72
Previsão de Preço do Pocket Network(pokt)
1030 Hegic  HEGIC $0.02343
₿0.00000024
-0.46 $25.25M
₿266.81
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$376.75
₿0
$25.25M
₿266.81
$25.25M
₿266.81
Previsão de Preço do Hegic(hegic)
1034 JOE  JOE $0.06232
₿0.00000065
-1.92 $25.16M
₿265.56
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.06M
₿32.76
$31.15M
₿328.82
$25.16M
₿265.56
Previsão de Preço do JOE(joe)
1050 Circle xStock  CRCLX $78.59
₿0.00082
-3.80 $24.59M
₿259.57
$81.81
₿0.00084
$75.91
₿0.00079
$19.42M
₿205.38
$114.6M
₿1.21K
$24.59M
₿259.57
Previsão de Preço do Circle xStock(crclx)
1059 agEUR  EURA $1.16
₿0.000012
0.12 $24.24M
₿255.87
$1.16
₿0.000012
$1.15
₿0.000011
$23.22K
₿0.24
$24.24M
₿255.87
$24.24M
₿255.87
Previsão de Preço do agEUR(eura)
1061 Gyroscope GYD  GYD $0.9981
₿0.000010
-0.08 $24.16M
₿255.21
$1
₿0.000010
$0.995
₿0.000010
$11.16K
₿0.12
$24.16M
₿255.21
$24.16M
₿255.21
Previsão de Preço do Gyroscope GYD(gyd)
1083 Rootstock RSK  RBTC $93,976
₿0.99
-0.73 $23.45M
₿247.5
$95,845
₿1.00082
$93,967
₿0.97
$145.41K
₿2.05
$23.45M
₿247.5
$23.45M
₿247.5
Previsão de Preço do Rootstock RSK(rbtc)
1086 Celer Network  CELR $0.004135
₿0.000000043
-2.55 $23.35M
₿247.28
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.08M
₿22.26
$41.36M
₿438.01
$23.35M
₿247.28
Previsão de Preço do Celer Network(celr)
1110 Apu Apustaja  APU $0.00006506
₿0.00000000069
2.20 $22.08M
₿236.66
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.37
$22.08M
₿236.66
$22.08M
₿236.66
Previsão de Preço do Apu Apustaja(apu)
1116 Capx AI  CAPX $0.216
₿0.0000022
0.02 $22.13M
₿233.61
$0.2163
₿0.0000022
$0.2156
₿0.0000022
$786.01K
₿8.32
$215.9M
₿2.28K
$22.13M
₿233.61
Previsão de Preço do Capx AI(capx)
1133 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000010
-0.12 $21.48M
₿226.83
$1
₿0.000010
$0.9964
₿0.000010
$547.36K
₿5.74
$21.48M
₿226.83
$21.48M
₿226.83
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1146 KernelDAO  KERNEL $0.07358
₿0.00000077
-2.61 $21.06M
₿223.05
$0.07574
₿0.00000078
$0.07286
₿0.00000077
$5.28M
₿55.82
$73.57M
₿779.04
$21.06M
₿223.05
Previsão de Preço do KernelDAO(kernel)
1164 Hashflow  HFT $0.02952
₿0.00000031
1.99 $20.25M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.89
$29.52M
₿312.76
$20.25M
₿214.61
Previsão de Preço do Hashflow(hft)
1173 SX Network  SX $0.03692
₿0.00000038
-4.43 $19.9M
₿210
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.89M
₿389.34
$19.9M
₿210
Previsão de Preço do SX Network(sx)
1180 THORWallet DEX  TGT $0.02193
₿0.00000023
18.95 $19.65M
₿208.18
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.9K
₿0.06
$19.82M
₿209.95
$19.65M
₿208.18
Previsão de Preço do THORWallet DEX(tgt)
1188 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000010
0.16 $19.43M
₿204.8
$1.01
₿0.000010
$1.01
₿0.000010
$0
$19.43M
₿204.8
$19.43M
₿204.8
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1224 DODO  DODO $0.01827
₿0.00000019
-1.62 $18.36M
₿193.87
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.77M
₿29.23
$18.36M
₿193.87
$18.36M
₿193.87
Previsão de Preço do DODO(dodo)
1231 Autonolas  OLAS $0.07896
₿0.00000083
-5.70 $18.13M
₿191.44
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$275.72K
₿2.91
$37.39M
₿394.79
$18.13M
₿191.44
Previsão de Preço do Autonolas(olas)
1240 Stables Labs USDX  USDX $0.02596
₿0.00000027
25.41 $17.8M
₿187.94
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$160.74
₿0
$17.8M
₿187.94
$17.8M
₿187.94
Previsão de Preço do Stables Labs USDX(usdx)
1243 Beincom  BIC $0.008753
₿0.000000092
6.37 $17.74M
₿187.23
$0.008912
₿0.000000093
$0.008084
₿0.000000084
$1.62K
₿0.02
$43.74M
₿461.62
$17.74M
₿187.23
Previsão de Preço do Beincom(bic)
1245 Autonomi  ANT $0.03813
₿0.00000040
-0.04 $17.72M
₿186.99
$0.03932
₿0.00000041
$0.03786
₿0.00000038
$110.35K
₿1.26
$45.8M
₿483.29
$17.72M
₿186.99
Previsão de Preço do Autonomi(ant)
1269 YieldFi vyUSD  VYUSD $0.9218
₿0.0000097
0.02 $16.93M
₿178.6
$0.9218
₿0.0000097
$0.9215
₿0.0000095
$3.53
₿0
$16.93M
₿178.6
$16.93M
₿178.6
Previsão de Preço do YieldFi vyUSD(vyusd)
1270 ynETH MAX  YNETHX $3,497.79
₿0.036
-1.37 $16.91M
₿178.58
$3,554.46
₿0.037
$3,473.85
₿0.036
$7.6K
₿0.07
$16.91M
₿178.58
$16.91M
₿178.58
Previsão de Preço do ynETH MAX(ynethx)
1274 Stake DAO  SDT $0.2504
₿0.0000026
-2.48 $16.82M
₿177.46
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$5.29K
₿0.06
$17.26M
₿182.09
$16.82M
₿177.46
Previsão de Preço do Stake DAO(sdt)
1288 Hey Anon  ANON $1.23
₿0.000012
-1.01 $16.52M
₿174.36
$1.26
₿0.000013
$1.2
₿0.000012
$785.87K
₿8.34
$25.82M
₿272.52
$16.52M
₿174.36
Previsão de Preço do Hey Anon(anon)
1290 Ryze  RYZE $0.1577
₿0.0000016
1.76 $16.49M
₿174.12
$0.1577
₿0.0000016
$0.1542
₿0.0000015
$16.83K
₿0.18
$60.68M
₿640.75
$16.49M
₿174.12
Previsão de Preço do Ryze(ryze)
1292 Thales  THALES $0.2567
₿0.0000027
0.30 $16.48M
₿173.96
$0.2602
₿0.0000027
$0.254
₿0.0000026
$885.57
₿0.01
$25.67M
₿271
$16.48M
₿173.96
Previsão de Preço do Thales(thales)
1317 Overtime  OVER $0.2585
₿0.0000027
-0.03 $15.83M
₿166.93
$0.2601
₿0.0000027
$0.2575
₿0.0000026
$23.89K
₿0.26
$15.83M
₿166.93
$15.83M
₿166.93
Previsão de Preço do Overtime(over)
1319 Layer3  L3 $0.01348
₿0.00000014
9.08 $15.72M
₿166.21
$0.01356
₿0.00000014
$0.01223
₿0.00000012
$6.46M
₿68.74
$44.9M
₿474.58
$15.72M
₿166.21
Previsão de Preço do Layer3(l3)
1324 Mobox  MBOX $0.03123
₿0.00000033
-3.41 $15.63M
₿165.68
$0.0324
₿0.00000033
$0.03086
₿0.00000032
$4.49M
₿47.36
$17.19M
₿182.24
$15.63M
₿165.68
Previsão de Preço do Mobox(mbox)
1349 Sentinel Protocol  BOUNTY $0.03005
₿0.00000031
0.28 $15.28M
₿160.55
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.84M
₿240.46
$16.7M
₿175.4
$15.28M
₿160.55
Previsão de Preço do Sentinel Protocol(bounty)
1351 SP500 xStock  SPYX $693.46
₿0.0073
-0.26 $15.14M
₿159.87
$695.47
₿0.0073
$692.13
₿0.0071
$2.5M
₿26.55
$93.76M
₿989.8
$15.14M
₿159.87
Previsão de Preço do SP500 xStock(spyx)
1355 DeFi Development Corp.  DFDVX $7.49
₿0.000079
-3.73 $15.09M
₿159.28
$7.78
₿0.000081
$7.43
₿0.000077
$19.04K
₿0.2
$15.09M
₿159.28
$15.09M
₿159.28
Previsão de Preço do DeFi Development Corp.(dfdvx)
1366 Impossible Finance Launchpad  IDIA $0.01984
₿0.00000020
-0.62 $14.82M
₿156.49
$0.02003
₿0.00000021
$0.0198
₿0.00000020
$722.68
₿0.01
$19.81M
₿209.1
$14.82M
₿156.49
Previsão de Preço do Impossible Finance Launchpad(idia)
1369 Melon  MLN $4.94
₿0.000052
-0.92 $14.76M
₿156.16
$5.03
₿0.000052
$4.9
₿0.000051
$2.27M
₿24.07
$14.76M
₿156.16
$14.76M
₿156.16
Previsão de Preço do Melon(mln)
1400 Token dForce USD  USX $0.9207
₿0.0000097
-0.32 $14.23M
₿150.17
$0.9274
₿0.0000097
$0.9077
₿0.0000095
$14.14K
₿0.15
$123.88M
₿1.31K
$14.23M
₿150.17
Previsão de Preço do Token dForce USD(usx)
1406 Synapse  SYN $0.06395
₿0.00000067
-3.51 $14.04M
₿148.22
$0.0664
₿0.00000068
$0.06285
₿0.00000066
$3.01M
₿32.01
$16.02M
₿169.15
$14.04M
₿148.22
Previsão de Preço do Synapse(syn)
1414 Beefy.Finance  BIFI $172.58
₿0.0018
-11.65 $13.81M
₿146.54
$200.14
₿0.0020
$172.63
₿0.0018
$2.17M
₿22.92
$13.81M
₿146.54
$13.81M
₿146.54
Previsão de Preço do Beefy.Finance(bifi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀