$3.32T
Capitalizzazione totale
$124.8B
Volume totale
BTC 57.45%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Arbitrum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Arbitrum
Ecosistema Arbitrum (1292)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Axelar  AXL $0.07468
₿0.00000078
-4.30 $82.46M
₿864.23
$0.07803
₿0.00000080
$0.07331
₿0.00000076
$12.12M
₿127.05
$91.75M
₿961.64
$82.46M
₿864.23
Previsione del prezzo di Axelar(axl)
508 Frax Share  FRAX $0.904
₿0.0000094
-25.36 $80.09M
₿839.5
$1.21
₿0.000012
$0.8693
₿0.0000091
$9.46M
₿99.22
$90.04M
₿943.84
$80.09M
₿839.5
Previsione del prezzo di Frax Share(frax)
546 Vana  VANA $2.33
₿0.000024
-3.38 $71.85M
₿753.13
$2.42
₿0.000025
$2.32
₿0.000024
$7.37M
₿77.32
$279.95M
₿2.93K
$71.85M
₿753.13
Previsione del prezzo di Vana(vana)
551 SQD  SQD $0.07393
₿0.00000077
1.59 $70.63M
₿740.46
$0.07691
₿0.00000080
$0.07271
₿0.00000075
$5.23M
₿54.89
$98.81M
₿1.04K
$70.63M
₿740.46
Previsione del prezzo di SQD(sqd)
555 Ankr  ANKR $0.006999
₿0.000000073
-2.00 $69.99M
₿733.51
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$4.94M
₿51.82
$69.99M
₿733.51
$69.99M
₿733.51
Previsione del prezzo di Ankr(ankr)
572 Swell Ethereum  SWETH $3,673.64
₿0.038
-1.77 $64.78M
₿678.92
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.64K
₿3.45
$64.78M
₿678.92
$64.78M
₿678.92
Previsione del prezzo di Swell Ethereum(sweth)
575 Loopring  LRC $0.05177
₿0.00000054
-3.81 $64.51M
₿675.74
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.84M
₿71.86
$71.13M
₿745.09
$64.51M
₿675.74
Previsione del prezzo di Loopring(lrc)
598 Restaked Swell ETH  RSWETH $3,505.29
₿0.036
-1.66 $60.98M
₿639.17
$3,577.23
₿0.036
$3,471.25
₿0.036
$7.49K
₿0.08
$60.98M
₿639.17
$60.98M
₿639.17
Previsione del prezzo di Restaked Swell ETH(rsweth)
600 Tellor  TRB $22.12
₿0.00023
-1.19 $60.8M
₿637.26
$22.48
₿0.00023
$21.46
₿0.00022
$18.1M
₿176.15
$62.38M
₿653.87
$60.8M
₿637.26
Previsione del prezzo di Tellor(trb)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000010
0.05 $59.68M
₿625.71
$1
₿0.000010
$0.9929
₿0.000010
$8.08M
₿85.4
$59.68M
₿625.71
$59.68M
₿625.71
612 World Mobile Token  WMTX $0.07375
₿0.00000077
-0.98 $59.59M
₿624.78
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.72M
₿111.44
$147.66M
₿1.55K
$59.59M
₿624.78
Previsione del prezzo di World Mobile Token(wmtx)
615 Biconomy  BICO $0.04321
₿0.00000045
-3.24 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.44M
₿46.96
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
622 Tether Gold Tokens  XAUT0 $4,611.68
₿0.048
0.05 $57.3M
₿600.14
$4,621.11
₿0.048
$4,580.11
₿0.047
$1.19M
₿12.5
$57.3M
₿600.71
$57.3M
₿600.14
Previsione del prezzo di Tether Gold Tokens(xaut0)
624 SMARDEX  SDEX $0.006093
₿0.000000063
-5.76 $56.98M
₿597.23
$0.006486
₿0.000000067
$0.00609
₿0.000000063
$505.36K
₿5.31
$60.73M
₿636.47
$56.98M
₿597.23
Previsione del prezzo di SMARDEX(sdex)
625 WOO Network  WOO $0.03009
₿0.00000031
-2.77 $56.86M
₿596.02
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.24M
₿54.95
$90.28M
₿946.22
$56.86M
₿596.02
Previsione del prezzo di WOO Network(woo)
632 CARV  CARV $0.11
₿0.0000011
-3.56 $55.8M
₿584.99
$0.1142
₿0.0000011
$0.109
₿0.0000011
$8.9M
₿93.19
$109.93M
₿1.15K
$55.8M
₿584.99
Previsione del prezzo di CARV(carv)
634 Orbs  ORBS $0.01136
₿0.00000011
-2.06 $55.61M
₿582.87
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.69M
₿70.1
$113.68M
₿1.19K
$55.61M
₿582.87
Previsione del prezzo di Orbs(orbs)
635 Magic Internet Money  MIM $0.9978
₿0.000010
-0.54 $55.49M
₿581.67
$1
₿0.000010
$0.9967
₿0.000010
$282.91
₿0
$174.53M
₿1.83K
$55.49M
₿581.67
Previsione del prezzo di Magic Internet Money(mim)
636 COTI  COTI $0.02135
₿0.00000022
-2.32 $55.52M
₿581.62
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.62M
₿48.49
$55.52M
₿581.62
$55.52M
₿581.62
Previsione del prezzo di COTI(coti)
643 Stargate Finance  STG $0.1402
₿0.0000014
-0.12 $54.76M
₿574.38
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.28M
₿55.38
$91.05M
₿955.03
$54.76M
₿574.38
Previsione del prezzo di Stargate Finance(stg)
654 LON  LON $0.4348
₿0.0000045
-4.96 $53.83M
₿564.29
$0.46
₿0.0000047
$0.4345
₿0.0000045
$70.39K
₿0.74
$61.07M
₿640.16
$53.83M
₿564.29
Previsione del prezzo di LON(lon)
662 Derive  DRV $0.06216
₿0.00000064
-4.17 $53.18M
₿557.45
$0.06557
₿0.00000068
$0.0614
₿0.00000064
$332K
₿1.46
$92.69M
₿971.56
$53.18M
₿557.45
Previsione del prezzo di Derive(drv)
670 APEX  APEX $0.382
₿0.0000039
0.51 $52.37M
₿548.75
$0.3817
₿0.0000039
$0.3681
₿0.0000038
$7.48M
₿77.6
$190.89M
₿2K
$52.37M
₿548.75
Previsione del prezzo di APEX(apex)
697 Rocket Pool  RPL $2.2
₿0.000023
-0.01 $48.67M
₿510.46
$2.22
₿0.000023
$2.1
₿0.000022
$4.57M
₿47.94
$48.67M
₿510.46
$48.67M
₿510.46
Previsione del prezzo di Rocket Pool(rpl)
699 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.17M
₿504.84
$1
₿0.000010
$1
₿0.000010
$5.81
₿0
$48.17M
₿504.84
$48.17M
₿504.84
Previsione del prezzo di Mountain Protocol USD(usdm)
700 iExec RLC  RLC $0.6644
₿0.0000069
-2.18 $48.09M
₿504.61
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.14M
₿32.86
$57.81M
₿606.51
$48.09M
₿504.61
Previsione del prezzo di iExec RLC(rlc)
702 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.09 $48M
₿503.37
$0.9986
₿0.000010
$0.9969
₿0.000010
$18.93
₿0
$48M
₿503.37
$48M
₿503.37
Previsione del prezzo di Overnight.fi USD+(usd+)
712 Sygnum FIUSD Liquidity Fund  FIUSD $11,735.93
₿0.12
0.01 $46.92M
₿492
$11,735.93
₿0.12
$11,734.74
₿0.12
$0
$46.92M
₿492
$46.92M
₿492
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
730 Spell Token  SPELL $0.0002649
₿0.0000000027
-1.58 $45.43M
₿476.22
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.57M
₿47.96
$51.92M
₿544.24
$45.43M
₿476.22
Previsione del prezzo di Spell Token(spell)
747 FOLKS  FOLKS $3.51
₿0.000036
-1.35 $44.01M
₿461.3
$3.56
₿0.000037
$3.36
₿0.000035
$2.72M
₿28.5
$175.34M
₿1.84K
$44.01M
₿461.3
Previsione del prezzo di FOLKS(folks)
760 Euler  EUL $2.28
₿0.000023
-7.27 $42.54M
₿446.17
$2.46
₿0.000025
$2.26
₿0.000023
$5.52M
₿57.8
$61.88M
₿649.07
$42.54M
₿446.17
Previsione del prezzo di Euler(eul)
774 Animecoin  ANIME $0.007452
₿0.000000078
-7.26 $41.25M
₿432.38
$0.008046
₿0.000000083
$0.007444
₿0.000000077
$15.39M
₿161.54
$74.48M
₿780.66
$41.25M
₿432.38
Previsione del prezzo di Animecoin(anime)
785 Kyber Network Crystal  KNC $0.2357
₿0.0000024
-2.35 $40.12M
₿420.49
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.39M
₿46.03
$56.79M
₿595.24
$40.12M
₿420.49
Previsione del prezzo di Kyber Network Crystal(knc)
809 Mil.k Alliance  MLK $0.0729
₿0.00000076
-1.94 $38.32M
₿401.68
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$1.02M
₿10.72
$72M
₿754.71
$38.32M
₿401.68
Previsione del prezzo di Mil.k Alliance(mlk)
815 Caldera  ERA $0.2174
₿0.0000022
-3.67 $38.03M
₿398.62
$0.2291
₿0.0000023
$0.2159
₿0.0000022
$13.38M
₿152.78
$217.63M
₿2.28K
$38.03M
₿398.62
Previsione del prezzo di Caldera(era)
818 Universal ETH  UNIETH $3,707.44
₿0.038
-1.75 $37.78M
₿395.95
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.02
$37.78M
₿395.95
$37.78M
₿395.95
Previsione del prezzo di Universal ETH(unieth)
823 Xai  XAI $0.01904
₿0.00000019
13.60 $37.14M
₿393.78
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$45.97M
₿473.38
$40.49M
₿429.34
$37.14M
₿393.78
Previsione del prezzo di Xai(xai)
833 Liquity  LQTY $0.3773
₿0.0000039
-8.00 $36.98M
₿387.63
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$7.71M
₿81.14
$37.72M
₿395.43
$36.98M
₿387.63
Previsione del prezzo di Liquity(lqty)
835 Corn  CORN $0.07025
₿0.00000073
-0.59 $36.86M
₿386.39
$0.07119
₿0.00000074
$0.07006
₿0.00000072
$4.81M
₿50.27
$147.45M
₿1.55K
$36.86M
₿386.39
Previsione del prezzo di Corn(corn)
842 RIF Token  RIF $0.03637
₿0.00000038
-1.39 $36.38M
₿381.25
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.05M
₿13.88
$36.38M
₿381.25
$36.38M
₿381.25
Previsione del prezzo di RIF Token(rif)
845 Osaka Protocol  OSAK $0.00000004713
₿0.00000000000049
-1.43 $35.89M
₿376.53
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.72K
₿0.16
$35.89M
₿376.53
$35.89M
₿376.53
Previsione del prezzo di Osaka Protocol(osak)
846 Balancer  BAL $0.5541
₿0.0000058
-1.54 $35.8M
₿375.28
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.12M
₿22.19
$39.51M
₿414.15
$35.8M
₿375.28
Previsione del prezzo di Balancer(bal)
847 Across Protocol  ACX $0.05402
₿0.00000056
-4.00 $35.76M
₿374.6
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.66M
₿25.68
$54.04M
₿566.04
$35.76M
₿374.6
Previsione del prezzo di Across Protocol(acx)
861 Liquity USD  LUSD $1
₿0.000010
0.16 $34.6M
₿362.67
$1
₿0.000010
$0.9982
₿0.000010
$54.21K
₿0.86
$34.6M
₿362.67
$34.6M
₿362.67
877 Lava Network  LAVA $0.07687
₿0.00000080
-4.27 $33.42M
₿349.97
$0.0803
₿0.00000083
$0.07671
₿0.00000080
$1.52M
₿15.97
$74.56M
₿780.83
$33.42M
₿349.97
Previsione del prezzo di Lava Network(lava)
879 Orderly  ORDER $0.0914
₿0.00000095
-5.80 $33.24M
₿348.46
$0.09729
₿0.00000099
$0.0912
₿0.00000095
$4.16M
₿43.64
$91.4M
₿958.21
$33.24M
₿348.46
Previsione del prezzo di Orderly(order)
887 Cartesi  CTSI $0.0364
₿0.00000038
-0.43 $32.82M
₿343.99
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.33M
₿25.67
$36.43M
₿381.79
$32.82M
₿343.99
Previsione del prezzo di Cartesi(ctsi)
895 Marlin  POND $0.003907
₿0.000000040
-1.78 $32.1M
₿336.43
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.3M
₿13.66
$39.13M
₿410.16
$32.1M
₿336.43
Previsione del prezzo di Marlin(pond)
908 Magic  MAGIC $0.09836
₿0.0000010
-2.05 $31.24M
₿327.89
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.33M
₿76.8
$34.2M
₿358.92
$31.24M
₿327.89
Previsione del prezzo di Magic(magic)
919 Kujira  KUJI $0.04864
₿0.00000051
2.55 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$254.56
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
925 Wrapped FRAX  WFRAX $0.8234
₿0.0000086
-30.51 $30.41M
₿319.55
$1.19
₿0.000012
$0.8139
₿0.0000085
$3.56M
₿37.45
$30.48M
₿320.33
$30.41M
₿319.55
Previsione del prezzo di Wrapped FRAX(wfrax)
932 ankrETH  ANKRETH $4,005.18
₿0.041
-1.94 $29.96M
₿314.05
$4,101.74
₿0.042
$3,976.36
₿0.041
$488.51
₿0.01
$29.96M
₿314.05
$29.96M
₿314.05
Previsione del prezzo di ankrETH(ankreth)
942 Hyperlane  HYPER $0.1334
₿0.0000013
-3.23 $29.37M
₿307.82
$0.1386
₿0.0000014
$0.131
₿0.0000013
$8.48M
₿88.56
$107.43M
₿1.13K
$29.37M
₿307.82
Previsione del prezzo di Hyperlane(hyper)
946 Electronic USD  EUSD $0.9987
₿0.000010
-0.02 $29.09M
₿305.01
$1
₿0.000010
$0.9978
₿0.000010
$1.81M
₿18.95
$29.09M
₿305.01
$29.09M
₿305.01
Previsione del prezzo di Electronic USD(eusd)
972 miMatic  MIMATIC $0.9999
₿0.000010
-0.01* $27.56M
₿288.88
$1
₿0.000010
$0.9985
₿0.000010
$10.58K
₿0.11
$302.34M
₿3.17K
$27.56M
₿288.88
Previsione del prezzo di miMatic(mimatic)
974 Frankencoin  ZCHF $1.25
₿0.000013
-0.91 $27.52M
₿287.51
$1.26
₿0.000013
$1.24
₿0.000012
$275.7K
₿2.9
$27.52M
₿287.51
$27.52M
₿287.51
Previsione del prezzo di Frankencoin(zchf)
985 Sophon  SOPH $0.01354
₿0.00000014
-0.63 $27.09M
₿284.02
$0.01436
₿0.00000015
$0.01313
₿0.00000013
$56.15M
₿580.66
$135.46M
₿1.42K
$27.09M
₿284.02
Previsione del prezzo di Sophon(soph)
988 sUSD  SUSD $0.8062
₿0.0000084
-1.81 $27.05M
₿283.5
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$23.02K
₿0.24
$27.05M
₿283.5
$27.05M
₿283.5
Previsione del prezzo di sUSD(susd)
995 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
0.11 $26.85M
₿281.48
$1.18
₿0.000012
$1.18
₿0.000012
$165.31K
₿1.73
$26.85M
₿281.39
$26.85M
₿281.48
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
1003 Gains Network  GNS $1
₿0.000010
2.69 $26.46M
₿277.42
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.96M
₿41.46
$26.46M
₿277.42
$26.46M
₿277.42
Previsione del prezzo di Gains Network(gns)
1013 Pocket Network  POKT $0.0128
₿0.00000013
-2.73 $25.76M
₿270.13
$0.01322
₿0.00000013
$0.01264
₿0.00000013
$901.3K
₿9.44
$30.11M
₿315.74
$25.76M
₿270.13
Previsione del prezzo di Pocket Network(pokt)
1017 Hegic  HEGIC $0.0238
₿0.00000024
-2.27 $25.65M
₿268.94
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$310.07
₿0
$25.65M
₿268.94
$25.65M
₿268.94
Previsione del prezzo di Hegic(hegic)
1022 JOE  JOE $0.06329
₿0.00000066
-3.71 $25.54M
₿267.73
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.4M
₿35.67
$31.63M
₿331.51
$25.54M
₿267.73
Previsione del prezzo di JOE(joe)
1041 Monerium EUR emoney  EURE $1.16
₿0.000012
-0.18 $25.03M
₿262.39
$1.16
₿0.000012
$1.15
₿0.000011
$99.21K
₿1.04
$25.03M
₿262.39
$25.03M
₿262.39
Previsione del prezzo di Monerium EUR emoney(eure)
1044 SuperWalk GRND  GRND $0.03524
₿0.00000036
-0.60 $24.93M
₿261.56
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.72K
₿0.63
$34.79M
₿365
$24.93M
₿261.56
Previsione del prezzo di SuperWalk GRND(grnd)
1060 agEUR  EURA $1.16
₿0.000012
-0.32 $24.3M
₿254.7
$1.17
₿0.000012
$1.16
₿0.000011
$24.05K
₿0.25
$24.3M
₿254.7
$24.3M
₿254.7
Previsione del prezzo di agEUR(eura)
1064 Gyroscope GYD  GYD $0.9998
₿0.000010
-0.25 $24.2M
₿253.9
$1
₿0.000010
$0.9926
₿0.000010
$16.19K
₿0.17
$24.2M
₿253.9
$24.2M
₿253.9
Previsione del prezzo di Gyroscope GYD(gyd)
1068 Circle xStock  CRCLX $77.24
₿0.00080
-8.16 $24.09M
₿252.45
$84.55
₿0.00087
$76.45
₿0.00080
$19.46M
₿204.06
$112.88M
₿1.18K
$24.09M
₿252.45
Previsione del prezzo di Circle xStock(crclx)
1074 Celer Network  CELR $0.004231
₿0.000000044
-2.54 $23.89M
₿250.28
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.05M
₿21.72
$42.31M
₿443.33
$23.89M
₿250.28
Previsione del prezzo di Celer Network(celr)
1084 Rootstock RSK  RBTC $94,749
₿0.99
-1.06 $23.64M
₿247.87
$95,927
₿1.00082
$94,658
₿0.97
$217K
₿2.6
$23.64M
₿247.87
$23.64M
₿247.87
Previsione del prezzo di Rootstock RSK(rbtc)
1106 Apu Apustaja  APU $0.00006669
₿0.00000000069
2.00 $22.54M
₿236.35
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.46M
₿15.32
$22.54M
₿236.35
$22.54M
₿236.35
Previsione del prezzo di Apu Apustaja(apu)
1117 Capx AI  CAPX $0.2161
₿0.0000022
0.27 $22.15M
₿232.21
$0.2163
₿0.0000022
$0.2154
₿0.0000022
$813.76K
₿8.52
$216.15M
₿2.27K
$22.15M
₿232.21
Previsione del prezzo di Capx AI(capx)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
-0.04 $21.47M
₿225.14
$1
₿0.000010
$0.9969
₿0.000010
$598.17K
₿6.27
$21.47M
₿225.14
$21.47M
₿225.14
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1145 KernelDAO  KERNEL $0.07431
₿0.00000077
-3.90 $21.27M
₿222.96
$0.07769
₿0.00000080
$0.07357
₿0.00000077
$5.47M
₿60.56
$74.29M
₿778.73
$21.27M
₿222.96
Previsione del prezzo di KernelDAO(kernel)
1163 Hashflow  HFT $0.02972
₿0.00000031
-0.09 $20.4M
₿213.81
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.61M
₿48.58
$29.73M
₿311.6
$20.4M
₿213.81
Previsione del prezzo di Hashflow(hft)
1179 SX Network  SX $0.03695
₿0.00000038
-4.35 $19.92M
₿208.77
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.19K
₿0.12
$36.92M
₿387.06
$19.92M
₿208.77
Previsione del prezzo di SX Network(sx)
1190 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000010
0.03 $19.4M
₿203.47
$1.01
₿0.000010
$1.01
₿0.000010
$0
$19.4M
₿203.47
$19.4M
₿203.47
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1227 DODO  DODO $0.01846
₿0.00000019
-2.27 $18.48M
₿193.51
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.63M
₿27.65
$18.48M
₿193.51
$18.48M
₿193.51
Previsione del prezzo di DODO(dodo)
1233 Autonolas  OLAS $0.07997
₿0.00000083
-5.77 $18.32M
₿192.06
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$302.19K
₿3.18
$37.79M
₿396.08
$18.32M
₿192.06
Previsione del prezzo di Autonolas(olas)
1242 Stables Labs USDX  USDX $0.02621
₿0.00000027
25.86 $17.95M
₿188.15
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$176.53
₿0
$17.95M
₿188.15
$17.95M
₿188.15
Previsione del prezzo di Stables Labs USDX(usdx)
1245 Beincom  BIC $0.008823
₿0.000000092
7.14 $17.89M
₿187.52
$0.008912
₿0.000000093
$0.008084
₿0.000000084
$1.65K
₿0.02
$44.11M
₿462.35
$17.89M
₿187.52
Previsione del prezzo di Beincom(bic)
1247 Autonomi  ANT $0.03826
₿0.00000040
3.17 $17.83M
₿186.93
$0.03932
₿0.00000041
$0.03698
₿0.00000038
$122.25K
₿1.29
$46.09M
₿483.13
$17.83M
₿186.93
Previsione del prezzo di Autonomi(ant)
1255 THORWallet DEX  TGT $0.01965
₿0.00000020
5.39 $17.62M
₿184.74
$0.01965
₿0.00000020
$0.01811
₿0.00000018
$3.2K
₿0.03
$17.77M
₿186.32
$17.62M
₿184.74
Previsione del prezzo di THORWallet DEX(tgt)
1263 Stake DAO  SDT $0.2561
₿0.0000026
-1.34 $17.21M
₿180.35
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$698.86
₿0.01
$17.65M
₿185.06
$17.21M
₿180.35
Previsione del prezzo di Stake DAO(sdt)
1268 ynETH MAX  YNETHX $3,529.35
₿0.036
-1.82 $17.08M
₿179.03
$3,607.83
₿0.037
$3,498.26
₿0.036
$5.46K
₿0.06
$17.08M
₿179.03
$17.08M
₿179.03
Previsione del prezzo di ynETH MAX(ynethx)
1273 YieldFi vyUSD  VYUSD $0.9217
₿0.0000096
0.02 $16.93M
₿177.5
$0.9217
₿0.0000096
$0.9215
₿0.0000095
$3.53
₿0
$16.93M
₿177.5
$16.93M
₿177.5
Previsione del prezzo di YieldFi vyUSD(vyusd)
1293 Thales  THALES $0.2586
₿0.0000027
-1.33 $16.6M
₿174.15
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.54K
₿0.06
$25.87M
₿271.31
$16.6M
₿174.15
Previsione del prezzo di Thales(thales)
1294 Hey Anon  ANON $1.23
₿0.000012
-3.84 $16.58M
₿173.73
$1.3
₿0.000013
$1.2
₿0.000012
$796.15K
₿8.34
$25.91M
₿271.53
$16.58M
₿173.73
Previsione del prezzo di Hey Anon(anon)
1297 Ryze  RYZE $0.1568
₿0.0000016
0.55 $16.4M
₿171.85
$0.1572
₿0.0000016
$0.1539
₿0.0000015
$16.35K
₿0.17
$60.33M
₿632.39
$16.4M
₿171.85
Previsione del prezzo di Ryze(ryze)
1314 Overtime  OVER $0.2598
₿0.0000027
-0.24 $15.91M
₿166.75
$0.2609
₿0.0000027
$0.2575
₿0.0000026
$37.28K
₿0.39
$15.91M
₿166.75
$15.91M
₿166.75
Previsione del prezzo di Overtime(over)
1317 Mobox  MBOX $0.03173
₿0.00000033
-3.90 $15.89M
₿166.54
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.59M
₿48.22
$17.48M
₿183.18
$15.89M
₿166.54
Previsione del prezzo di Mobox(mbox)
1350 DeFi Development Corp.  DFDVX $7.46
₿0.000079
-7.99 $15.29M
₿160.31
$8.16
₿0.000084
$7.46
₿0.000077
$19.64K
₿0.21
$15.29M
₿160.31
$15.29M
₿160.31
Previsione del prezzo di DeFi Development Corp.(dfdvx)
1353 Layer3  L3 $0.01313
₿0.00000013
3.47 $15.24M
₿159.8
$0.01325
₿0.00000013
$0.01223
₿0.00000012
$7.32M
₿76.6
$43.54M
₿456.48
$15.24M
₿159.8
Previsione del prezzo di Layer3(l3)
1355 SP500 xStock  SPYX $694.5
₿0.0072
0.18 $15.15M
₿158.95
$695.74
₿0.0072
$692.13
₿0.0071
$2.28M
₿23.88
$93.93M
₿985.47
$15.15M
₿158.95
Previsione del prezzo di SP500 xStock(spyx)
1356 Sentinel Protocol  BOUNTY $0.02979
₿0.00000031
-1.45 $15.15M
₿158.83
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.17M
₿232.26
$16.55M
₿173.52
$15.15M
₿158.83
Previsione del prezzo di Sentinel Protocol(bounty)
1369 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.32 $14.9M
₿156.28
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.34
₿0.01
$19.92M
₿208.83
$14.9M
₿156.28
Previsione del prezzo di Impossible Finance Launchpad(idia)
1370 Beefy.Finance  BIFI $186.59
₿0.0019
-8.25 $14.9M
₿156.14
$203.36
₿0.0021
$184.14
₿0.0019
$2.4M
₿25.19
$14.9M
₿156.14
$14.9M
₿156.14
Previsione del prezzo di Beefy.Finance(bifi)
1371 Melon  MLN $4.98
₿0.000052
-1.50 $14.88M
₿156.06
$5.09
₿0.000052
$4.95
₿0.000051
$2.61M
₿27.39
$14.88M
₿156.06
$14.88M
₿156.06
Previsione del prezzo di Melon(mln)
1398 Token dForce USD  USX $0.9216
₿0.0000096
-0.58 $14.24M
₿149.3
$0.9305
₿0.0000097
$0.9077
₿0.0000095
$14.06K
₿0.15
$124.02M
₿1.3K
$14.24M
₿149.3
Previsione del prezzo di Token dForce USD(usx)
1401 Synapse  SYN $0.06474
₿0.00000067
-4.15 $14.19M
₿148.82
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2.14M
₿22.47
$16.19M
₿169.83
$14.19M
₿148.82
Previsione del prezzo di Synapse(syn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀