Ergebnisseite 2 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token

Arbitrum-Ökosystem (1292)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	ViciCoin VCNT	$17.12 ₿0.00025	0.54	$82.29M ₿678.49	$17.14 ₿0.00026	$16.96 ₿0.00024	$87.2K ₿9.75	$171.25M ₿2.6K	$82.29M ₿678.49
531	SQD SQD	$0.07904	12.18	$75.41M	$0.07988	$0.0696	$4.8M	$106.32M	$75.41M
536	Vana VANA	$2.37	-0.68	$73.15M	$2.4	$2.34	$2.16M	$284.99M	$73.15M
540	Ankr ANKR	$0.007283 ₿0.00000084	-0.59	$72.84M ₿8.45K	$0.00733 ₿0.00000090	$0.00716 ₿0.00000084	$4.68M ₿551.09	$72.84M ₿8.45K	$72.84M ₿8.45K
565	Frax Share FRAX	$0.7589 ₿0.000097	-4.18	$66.84M ₿7.69K	$0.7949 ₿0.00010	$0.7515 ₿0.000096	$3.02M ₿340.69	$75.51M ₿9.72K	$66.84M ₿7.69K
570	Loopring LRC	$0.05221 ₿0.0000048	-0.85	$65.06M ₿6.01K	$0.0529 ₿0.0000050	$0.05181 ₿0.0000047	$5.46M ₿401.71	$71.74M ₿6.63K	$65.06M ₿6.01K
589	SMARDEX SDEX	$0.006589 ₿0.00000032	11.69	$61.62M ₿2.66K	$0.006644 ₿0.00000032	$0.00589 ₿0.00000031	$1.29M ₿25.34	$65.68M ₿3.21K	$61.62M ₿2.66K
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.03	$61.33M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.13M ₿2.27K	$61.33M	$61.33M ₿0
596	Swell Ethereum SWETH	$3,429.61 ₿0.053	-0.65	$61.09M ₿11.03K	$3,458.94 ₿0.054	$3,406.6 ₿0.052	$30.22K ₿54.8	$61.09M ₿11.03K	$61.09M ₿11.03K
601	APEX APEX	$0.4384 ₿0.000046	-6.86	$60.17M ₿2.11K	$0.4716 ₿0.000048	$0.4291 ₿0.000045	$6.85M ₿1.6K	$219.39M ₿46.01K	$60.17M ₿2.11K
604	Tellor TRB	$21.6 ₿0.0012	-1.07	$59.39M ₿3.12K	$21.9 ₿0.0012	$21.45 ₿0.0012	$6.62M ₿418.83	$60.94M ₿3.16K	$59.39M ₿3.12K
607	CARV CARV	$0.1166	-1.01	$59.24M	$0.118	$0.1155	$5.09M	$116.71M	$59.24M
616	Biconomy BICO	$0.04582 ₿0.000010	-0.88	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04559 ₿0.000010	$6.81M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
617	World Mobile Token WMTX	$0.07275 ₿0.0000056	-8.17	$58.35M ₿3.15K	$0.07922 ₿0.0000056	$0.07039 ₿0.0000052	$12.09M ₿73.2	$145.5M ₿11.23K	$58.35M ₿3.15K
626	Restaked Swell ETH RSWETH	$3,261.3 ₿0.050	-0.79	$56.87M ₿0	$3,291.18 ₿0.051	$3,243.01 ₿0.050	$9.84K ₿56.29	$56.87M	$56.87M ₿0
627	COTI COTI	$0.0219 ₿0.0000022	0.59	$56.73M ₿3.57K	$0.02203 ₿0.0000024	$0.02126 ₿0.0000022	$2.73M ₿177.47	$56.73M ₿4.54K	$56.73M ₿3.57K
634	Tether Gold Tokens XAUT0	$4,498.6	0.16	$55.68M	$4,504.14	$4,469.01	$1.2M	$55.68M	$55.68M
637	Magic Internet Money MIM	$0.9992 ₿0.000014	0.07	$55.57M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$887.69 ₿16.92	$174.77M ₿4.2K	$55.57M ₿1.28K
644	Euler EUL	$2.91 ₿0.000083	-1.37	$54.39M ₿1.57K	$2.96 ₿0.000085	$2.88 ₿0.000080	$2.1M ₿5.43	$79.13M ₿2.28K	$54.39M ₿1.57K
652	LON LON	$0.43 ₿0.000012	-0.78	$53.23M ₿1.46K	$0.4337 ₿0.000012	$0.4259 ₿0.000012	$11.83K ₿4.85	$60.4M ₿1.75K	$53.23M ₿1.46K
653	Orbs ORBS	$0.01089 ₿0.00000062	-1.08	$53.22M ₿2.67K	$0.01103 ₿0.00000064	$0.01084 ₿0.00000061	$3.45M ₿95.38	$108.79M ₿6.21K	$53.22M ₿2.67K
654	WOO Network WOO	$0.02817 ₿0.0000058	1.82	$53.21M ₿10.85K	$0.02813 ₿0.0000061	$0.02711 ₿0.0000058	$3.56M ₿352.03	$84.45M ₿13.1K	$53.21M ₿10.85K
677	Stargate Finance STG	$0.1284 ₿0.000010	1.07	$50.7M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.17M ₿270.9	$83.97M ₿10.68K	$50.7M ₿2.18K
678	iExec RLC RLC	$0.6979 ₿0.000048	-0.99	$50.52M ₿3.5K	$0.7067 ₿0.000051	$0.6846 ₿0.000048	$2.69M ₿170.45	$60.73M ₿4.2K	$50.52M ₿3.5K
696	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	0.05	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$55.1 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
709	Spell Token SPELL	$0.0002709 ₿0.000000016	-1.75	$46.5M ₿2.26K	$0.000277 ₿0.000000017	$0.0002681 ₿0.000000016	$3.78M ₿146.52	$53.14M ₿3.14K	$46.5M ₿2.26K
715	Rocket Pool RPL	$2.09 ₿0.00040	-0.95	$46.12M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.07M ₿111.19	$46.12M ₿8.08K	$46.12M ₿8.08K
738	FOLKS FOLKS	$3.52	-1.07	$44.07M	$3.63	$3.52	$2.48M	$176.12M	$44.07M
743	Derive DRV	$0.05021	-0.56	$43.46M	$0.05109	$0.04996	$48.04K	$75.75M	$43.46M
766	Mil.k Alliance MLK	$0.07899 ₿0.0000055	-1.99	$41.36M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.17M ₿25.65	$77.91M ₿5.61K	$41.36M ₿2K
769	Kyber Network Crystal KNC	$0.2414 ₿0.000010	0.71	$41.08M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.01M ₿261.84	$58.15M ₿2.59K	$41.08M ₿1.85K
772	Animecoin ANIME	$0.007376	-6.06	$40.87M	$0.007861	$0.007376	$14.58M	$73.8M	$40.87M
791	Liquity LQTY	$0.399 ₿0.000021	-0.15	$39.14M ₿2.1K	$0.403 ₿0.000023	$0.3946 ₿0.000021	$3.4M ₿536.98	$39.93M ₿2.2K	$39.14M ₿2.1K
804	Osaka Protocol OSAK	$0.00000004942 ₿0.0000000000054	-0.28	$37.71M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004842 ₿0.0000000000053	$16.58K ₿11.23	$37.71M ₿4.17K	$37.71M ₿4.17K
815	sUSD SUSD	$0.8492 ₿0.000014	-1.21	$36.96M ₿727.58	$0.8597 ₿0.000014	$0.8454 ₿0.000014	$39.85K ₿56.3	$36.96M ₿727.58	$36.96M ₿727.58
816	RIF Token RIF	$0.03693 ₿0.0000036	-1.86	$36.95M ₿3.65K	$0.0377 ₿0.0000038	$0.03677 ₿0.0000036	$566.41K ₿52.65	$36.95M ₿3.65K	$36.95M ₿3.65K
823	Orderly ORDER	$0.1004	0.39	$36.13M	$0.1012	$0.0986	$2.68M	$100.55M	$36.13M
829	Caldera ERA	$0.2054	1.08	$35.91M	$0.2101	$0.2005	$6.55M	$205.48M	$35.91M
844	Universal ETH UNIETH	$3,465.81 ₿0.054	-0.69	$35.26M ₿0	$3,492.17 ₿0.054	$3,439.94 ₿0.053	$4.84K ₿0.09	$35.26M ₿3.5	$35.26M ₿0
845	Balancer BAL	$0.5431 ₿0.000068	-0.69	$35.08M ₿3.85K	$0.5477 ₿0.000071	$0.5424 ₿0.000068	$1.13M ₿131.23	$38.67M ₿4.3K	$35.08M ₿3.85K
846	Liquity USD LUSD	$0.9997 ₿0.000014	-0.17	$35.05M ₿1.71K	$1 ₿0.000014	$0.9905 ₿0.000014	$87.63K ₿40.52	$35.05M ₿1.71K	$35.05M ₿1.71K
848	Across Protocol ACX	$0.05268 ₿0.0000040	-1.82	$34.84M ₿1.38K	$0.0542 ₿0.0000044	$0.05228 ₿0.0000039	$2.44M ₿13.3	$52.69M ₿4.07K	$34.84M ₿1.38K
856	Lava Network LAVA	$0.1268	-0.67	$34.1M	$0.1279	$0.1246	$488.07K	$122.92M	$34.1M
873	Magic MAGIC	$0.1052 ₿0.000014	-1.07	$33.45M ₿3.86K	$0.1071 ₿0.000014	$0.1032 ₿0.000013	$13.98M ₿857.34	$36.62M ₿4.99K	$33.45M ₿3.86K
874	Corn CORN	$0.0634	-5.50	$33.32M	$0.0672	$0.06348	$5.97M	$133.29M	$33.32M
880	Xai XAI	$0.01704 ₿0.000014	-0.80	$32.9M ₿4.11K	$0.01726 ₿0.000015	$0.01685 ₿0.000014	$4.27M ₿322.43	$35.9M ₿14.6K	$32.9M ₿4.11K
883	Marlin POND	$0.003992 ₿0.00000044	-0.98	$32.76M ₿3.62K	$0.004052 ₿0.00000045	$0.003938 ₿0.00000043	$819.7K ₿83.75	$39.94M ₿3.62K	$32.76M ₿3.62K
893	Cartesi CTSI	$0.03574 ₿0.0000038	1.13	$31.96M ₿3.07K	$0.03622 ₿0.0000040	$0.03496 ₿0.0000038	$2.27M ₿150.18	$35.78M ₿3.91K	$31.96M ₿3.07K
921	Kujira KUJI	$0.05448 ₿0.000032	-13.42	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.05436 ₿0.000032	$111.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
935	Electronic USD EUSD	$0.9989 ₿0.000014	-0.01*	$29.76M ₿322.2	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$539.25K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
955	Gains Network GNS	$1.09 ₿0.000065	0.19	$28.71M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$2.52M ₿78.65	$28.71M ₿2.23K	$28.71M ₿2.23K
966	ankrETH ANKRETH	$3,745.85 ₿0.058	-0.40	$28.1M ₿1.04K	$3,869.17 ₿0.059	$3,715.4 ₿0.058	$8.27 ₿0.61	$28.1M ₿1.04K	$28.1M ₿1.04K
979	Hyperlane HYPER	$0.1259	0.26	$27.71M	$0.1269	$0.1234	$5.45M	$101.35M	$27.71M
981	miMatic MIMATIC	$1 ₿0.000012	-0.12	$27.61M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$11.56K ₿0.48	$302.9M ₿3.67K	$27.61M ₿333.54
990	Wrapped FRAX WFRAX	$0.7545	-3.36	$27.02M	$0.7812 ₿0.	$0.7526 ₿0.	$176.37K ₿0	$27.02M	$27.02M
996	JOE JOE	$0.06625 ₿0.000011	-0.45	$26.74M ₿3.86K	$0.06666 ₿0.000011	$0.06511 ₿0.000011	$1.88M ₿381.33	$33.11M ₿5.65K	$26.74M ₿3.86K
1005	Pocket Network POKT	$0.01303 ₿0.0000033	2.00	$26.34M ₿5.59K	$0.01447 ₿0.0000038	$0.01264 ₿0.0000033	$5.31M ₿30.49	$30.79M ₿5.74K	$26.34M ₿5.59K
1010	Monerium EUR emoney EURE	$1.16	0.01*	$26.1M	$1.16	$1.16	$80.49K	$26.12M	$26.1M
1017	Frax Staked frxUSD SFRXUSD	$1.18	-0.03	$25.79M	$1.18	$1.18	$942.04K	$25.79M	$25.79M
1023	Circle xStock CRCLX	$82.83	-0.27	$25.45M	$83.7	$82.62	$7.67M	$121.05M	$25.45M
1027	Sophon SOPH	$0.01266	0.80	$25.31M	$0.01271	$0.01243	$28.8M	$126.56M	$25.31M
1033	Stables Labs USDX USDX	$0.03672	-10.92	$25.15M	$0.04176	$0.03525	$165.3	$25.15M	$25.15M
1040	SuperWalk GRND GRND	$0.03513 ₿0.0000026	-5.47	$24.86M ₿115.72	$0.04236 ₿0.0000026	$0.03507 ₿0.0000025	$204.76K ₿1.26	$34.7M ₿2.61K	$24.86M ₿115.72
1042	agEUR EURA	$1.15 ₿0.000015	-0.24	$24.64M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$35.21K ₿19.45	$24.64M ₿272.47	$24.64M ₿272.47
1051	Hegic HEGIC	$0.02247 ₿0.00000031	0.60	$24.23M ₿339.69	$0.02261 ₿0.00000032	$0.02188 ₿0.00000030	$295.63 ₿0.67	$24.23M ₿339.69	$24.23M ₿339.69
1052	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.12	$24.2M ₿295.39	$1 ₿0.000014	$0.9964 ₿0.000014	$28.72K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1069	Celer Network CELR	$0.004177 ₿0.00000050	-0.76	$23.59M ₿2.84K	$0.004238 ₿0.00000050	$0.00415 ₿0.00000046	$1.48M ₿373.3	$41.78M ₿5.03K	$23.59M ₿2.84K
1087	Rootstock RSK RBTC	$89,900 ₿0.99	-1.35	$22.91M ₿0	$91,128 ₿0.	$89,576 ₿0.	$103.48K ₿0	$22.91M ₿0	$22.91M ₿0
1093	Capx AI CAPX	$0.221	0.68	$22.65M	$0.2212	$0.2194	$718.99K	$221M	$22.65M
1094	SX Network SX	$0.04201 ₿0.0000016	0.10	$22.65M ₿720.46	$0.04201 ₿0.0000016	$0.04179 ₿0.0000015	$916.63 ₿0.11	$41.99M ₿1.64K	$22.65M ₿720.46
1099	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1112	KernelDAO KERNEL	$0.07674	-1.18	$21.97M	$0.0781	$0.07594	$3.75M	$76.75M	$21.97M
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985	-0.26	$21.79M	$1	$0.997	$218.99K	$21.79M	$21.79M
1128	Hashflow HFT	$0.03126 ₿0.0000060	5.25	$21.32M ₿2.33K	$0.03152 ₿0.0000063	$0.02925 ₿0.0000060	$6.05M ₿214.44	$31.25M ₿6.05K	$21.32M ₿2.33K
1129	Autonolas OLAS	$0.09286 ₿0.000056	-0.51	$21.28M ₿2.46K	$0.09334 ₿0.000057	$0.09234 ₿0.000052	$220.84K ₿48.92	$43.87M ₿30.31K	$21.28M ₿2.46K
1150	Sentinel Protocol BOUNTY	$0.03721 ₿0.0000014	3.39	$20.67M ₿739.68	$0.04421 ₿0.0000015	$0.03366 ₿0.0000014	$76.31M ₿51.48	$20.67M ₿743.04	$20.67M ₿739.68
1168	Frankencoin ZCHF	$1.25	-0.24	$20.03M	$1.26	$1.24	$191.79K	$20.03M	$20.03M
1189	Apu Apustaja APU	$0.00005738 ₿0.0000000056	8.21	$19.34M ₿0	$0.00005717 ₿0.0000000061	$0.00005174 ₿0.0000000036	$852.29K ₿82.68	$19.34M ₿2.42K	$19.34M ₿0
1195	DODO DODO	$0.01914 ₿0.0000032	0.27	$19.15M ₿2.15K	$0.01922 ₿0.0000034	$0.0188 ₿0.0000032	$1.6M ₿187.8	$19.15M ₿3.26K	$19.15M ₿2.15K
1234	Hey Anon ANON	$1.32	-2.52	$17.74M	$1.36	$1.32	$592.54K	$27.73M	$17.74M
1245	Autonomi ANT	$0.0376	0.41	$17.41M	$0.03781	$0.03712	$106.19K	$45M	$17.41M
1259	Beincom BIC	$0.008339	0.81	$16.92M	$0.008349	$0.008241	$319.68	$41.72M	$16.92M
1261	YieldFi vyUSD VYUSD	$0.9206	0.02	$16.91M	$0.9206	$0.9204	$3.53	$16.91M	$16.91M
1264	Mobox MBOX	$0.03361 ₿0.0000060	2.54	$16.82M ₿1.67K	$0.03368 ₿0.0000061	$0.03244 ₿0.0000059	$3.01M ₿151.62	$18.51M ₿2.36K	$16.82M ₿1.67K
1271	Thales THALES	$0.2589 ₿0.0000046	-0.74	$16.62M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1K ₿1.62	$25.89M ₿453.28	$16.62M ₿251.12
1296	ynETH MAX YNETHX	$3,298.45	-0.39	$16.14M	$3,324.55	$3,271.39	$181.61	$16.14M	$16.14M
1299	Overtime OVER	$0.2622	-0.21	$16.05M	$0.2629	$0.2605	$24.84K	$16.05M	$16.05M
1311	Worldwide USD WUSD	$0.9987 ₿0.000014	-0.05	$15.76M ₿0	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$291.45K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1320	Stake DAO SDT	$0.2329 ₿0.0000040	-0.17	$15.55M ₿220.04	$0.2339 ₿0.0000041	$0.2299 ₿0.0000039	$1.99K ₿0.03	$16.05M ₿257.26	$15.55M ₿220.04
1321	Beefy.Finance BIFI	$192.83 ₿0.0060	-26.85	$15.44M ₿488.28	$263.84 ₿0.0062	$180.72 ₿0.0057	$17.08M ₿53.67	$15.44M ₿488.28	$15.44M ₿488.28
1328	Impossible Finance Launchpad IDIA	$0.0204 ₿0.0000011	-0.42	$15.27M ₿827.24	$0.02049 ₿0.0000011	$0.02038 ₿0.0000010	$57.18 ₿1.17	$20.4M ₿1.11K	$15.27M ₿827.24
1350	Melon MLN	$5 ₿0.00037	0.05	$14.94M ₿546.84	$5.02 ₿0.00041	$4.94 ₿0.00035	$1.52M ₿388.91	$14.94M ₿1K	$14.94M ₿546.84
1351	Synapse SYN	$0.06825 ₿0.000018	4.93	$14.96M ₿3.61K	$0.07033 ₿0.000020	$0.06502 ₿0.000018	$4.29M ₿355.07	$17.07M ₿3.51K	$14.96M ₿3.61K
1356	Layer3 L3	$0.01287	-1.46	$14.82M	$0.01315	$0.01253	$3.34M	$42.96M	$14.82M
1382	Token dForce USD USX	$0.9234 ₿0.000015	-0.19	$14.27M ₿473.66	$0.9293 ₿0.000015	$0.9141 ₿0.000014	$6.43K ₿0.48	$124.28M ₿2.48K	$14.27M ₿473.66
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05067 ₿0.00000056	$0.04077 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1389	DeFi Development Corp. DFDVX	$7.05	-0.57	$14.2M	$7.14	$6.83	$21.11K	$14.2M	$14.2M
1390	Penpie PNP	$1.95 ₿0.000068	0.83	$14.14M ₿313.31	$1.95 ₿0.000071	$1.91 ₿0.000052	$5.86K ₿5.25	$19.46M ₿683.99	$14.14M ₿313.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}